seolpyo-mplchart 0.1.3.1__py3-none-any.whl

seolpyo_mplchart/__init__.py

@@ -0,0 +1,120 @@
+"""
+This software includes Matplotlib, which is licensed under the BSD License.
+Matplotlib Copyright (c) 2012- Matplotlib Development Team.
+Full license can be found in the LICENSE file or at https://matplotlib.org/stable/users/license.html
+"""
+
+
+import json
+from pathlib import Path
+from typing import Literal
+
+import matplotlib.pyplot as plt
+from matplotlib.figure import Figure
+import pandas as pd
+
+
+from .slider import Chart as CM
+
+
+__all__ = [
+    'pd',
+    'plt',
+
+    'Chart',
+
+    'sample',
+    'show',
+    'close',
+]
+
+
+class Chart(CM):
+    r"""
+    You can see the guidance document:
+        Korean: https://white.seolpyo.com/entry/147/
+        English: https://white.seolpyo.com/entry/148/
+
+    Variables:
+        unit_price, unit_volume: unit for price and volume. default ('원', '주').
+
+        figsize: figure size if you use plt.show(). default (12, 6).
+        ratio_ax_slider, ratio_ax_legend, ratio_ax_price, ratio_ax_volume: Axes ratio. default (3, 2, 18, 5).
+        adjust: figure adjust. default dict(top=0.95, bottom=0.05, left=0.01, right=0.93, wspace=0, hspace=0).
+        slider_top: ax_slider is located at the top or bottom. default True.
+        color_background: color of background. default '#fafafa'.
+        color_grid: color of grid. default '#d0d0d0'.
+
+        df: stock data.
+        date: date column key. default 'date'
+        Open, high, low, close: price column key. default ('open', 'high', 'low', 'close')
+        volume: volume column key. default 'volume'
+
+        label_ma: moving average legend label format. default '{}일선'
+        list_ma: Decide how many days to draw the moving average line. default (5, 20, 60, 120, 240)
+        list_macolor: Color the moving average line. If the number of colors is greater than the moving average line, black is applied. default ('darkred', 'fuchsia', 'olive', 'orange', 'navy', 'darkmagenta', 'limegreen', 'darkcyan',)
+
+        candle_on_ma: Decide whether to draw candles on the moving average line. default True
+        color_sliderline: Color of closing price line in ax_slider. default 'k'
+        color_navigatorline: Color of left and right dividing lines in selected area. default '#1e78ff'
+        color_navigator: Color of unselected area. default 'k'
+
+        color_up: The color of the candle. When the closing price is greater than the opening price. default '#fe3032'
+        color_down: The color of the candle. When the opening price is greater than the opening price. default '#0095ff'
+        color_flat: The color of the candle. WWhen the closing price is the same as the opening price. default 'k'
+        color_up_down: The color of the candle. If the closing price is greater than the opening price, but is lower than the previous day's closing price. default 'w'
+        color_down_up: The color of the candle. If the opening price is greater than the closing price, but is higher than the closing price of the previous day. default 'w'
+        colors_volume: The color of the volume bar. default '#1f77b4'
+
+        lineKwargs: Options applied to horizontal and vertical lines drawn along the mouse position. default dict(edgecolor='k', linewidth=1, linestyle='-')
+        textboxKwargs: Options that apply to the information text box. dufault dict(boxstyle='round', facecolor='w')
+
+        fraction: Decide whether to express information as a fraction. default False
+        candleformat: Candle information text format. default '{dt}\n\n종가:　 {close}\n등락률: {rate}\n대비:　 {compare}\n시가:　 {open}({rate_open})\n고가:　 {high}({rate_high})\n저가:　 {low}({rate_low})\n거래량: {volume}({rate_volume})'
+        volumeformat: Volume information text format. default '{dt}\n\n거래량　　　: {volume}\n거래량증가율: {rate_volume}'
+        digit_price, digit_volume: Number of decimal places expressed in informational text. default (0, 0)
+
+        min_distance: Minimum number of candles that can be selected with the slider. default 30
+        simpler: Decide whether to display candles simply when moving the chart. default False
+        limit_volume: Maximum number of volume bars drawn when moving the chart. default 2_000
+    """
+    pass
+
+
+_name = {'samsung', 'apple'}
+def sample(name: Literal['samsung', 'apple']='samsung'):
+    if name not in _name:
+        print('name should be either samsung or apple.')
+        return
+    file = Path(__file__).parent / f'data/{name}.txt'
+    with open(file, 'r', encoding='utf-8') as txt:
+        data = json.load(txt)
+    data = data
+    df = pd.DataFrame(data)
+
+    c = Chart()
+    if name == 'apple':
+        c.unit_price = '$'
+        c.unit_volume = ' vol'
+        c.digit_price = 3
+        c.label_ma = 'ma{}'
+        c.candleformat = '{}\n\nend:     {}\nrate:    {}\ncompare: {}\nopen:    {}({})\nhigh:    {}({})\nlow:     {}({})\nvolume:  {}({})'
+        c.volumeformat = '{}\n\nvolume:      {}\nvolume rate: {}'
+    c.set_data(df)
+    show()
+    close()
+    return
+
+
+def show():
+    return plt.show()
+
+
+def close(fig: int|str|Figure|None='all'):
+    return plt.close(fig)
+
+
+if __name__ == '__main__':
+    sample('apple')
+
+

seolpyo_mplchart/base.py

@@ -0,0 +1,111 @@
+import matplotlib.pyplot as plt
+import matplotlib.style as mplstyle
+from matplotlib.axes import Axes
+from matplotlib.backends.backend_agg import FigureCanvasAgg
+
+
+from .utils import convert_unit
+
+
+try: plt.switch_backend('TkAgg')
+except: pass
+
+# 한글 깨짐 문제 방지
+try: plt.rcParams['font.family'] ='Malgun Gothic'
+except: pass
+
+mplstyle.use('fast')
+
+
+class Base:
+    canvas: FigureCanvasAgg
+    unit_price, unit_volume = ('원', '주')
+
+    figsize = (12, 6)
+    ratio_ax_slider, ratio_ax_legend, ratio_ax_price, ratio_ax_volume = (3, 2, 18, 5)
+    adjust = dict(
+        top=0.95, bottom=0.05, left=0.01, right=0.93, # 여백
+        wspace=0, hspace=0  # 플롯간 간격
+    )
+    color_grid = '#d0d0d0'
+    color_background = '#fafafa'
+
+    slider_top = True
+    title = 'seolpyo mplchart'
+
+    def __init__(self, *args, **kwargs):
+        # 기본 툴바 비활성화
+        plt.rcParams['toolbar'] = 'None'
+
+        self._set_plot()
+        return
+
+    def _set_plot(self):
+        if self.slider_top:
+            fig, ax = plt.subplots(
+                4, # row 수
+                figsize=self.figsize, # 기본 크기
+                height_ratios=(self.ratio_ax_slider, self.ratio_ax_legend, self.ratio_ax_price, self.ratio_ax_volume) # row 크기 비율
+            )
+            ax: list[Axes]
+            ax_slider, ax_legend, ax_price, ax_volume = ax
+        else:
+            fig, ax = plt.subplots(
+                5, # row 수
+                figsize=self.figsize, # 기본 크기
+                height_ratios=(self.ratio_ax_legend, self.ratio_ax_price, self.ratio_ax_volume, self.ratio_ax_legend, self.ratio_ax_slider) # row 크기 비율
+            )
+            ax: list[Axes]
+            ax_legend, ax_price, ax_volume, ax_none, ax_slider = ax
+            # 사용하지 않는 axes 숨기기
+            ax_none.axis('off')
+        ax_legend.axis('off')
+
+        ax_slider.xaxis.set_animated(True)
+        ax_slider.yaxis.set_animated(True)
+
+        ax_price.xaxis.set_animated(True)
+        ax_price.yaxis.set_animated(True)
+
+        ax_volume.xaxis.set_animated(True)
+        ax_volume.yaxis.set_animated(True)
+
+        fig.canvas.manager.set_window_title(f'{self.title}')
+
+        # 플롯간 간격 제거(Configure subplots)
+        fig.subplots_adjust(**self.adjust)
+
+        # y ticklabel foramt 설정
+        ax_slider.yaxis.set_major_formatter(lambda x, _: convert_unit(x, word=self.unit_price))
+        ax_price.yaxis.set_major_formatter(lambda x, _: convert_unit(x, word=self.unit_price))
+        ax_volume.yaxis.set_major_formatter(lambda x, _: convert_unit(x, word=self.unit_volume))
+
+        # 공통 설정
+        for a in [ax_slider, ax_price, ax_volume]:
+            # y tick 우측으로 이동
+            a.tick_params(left=False, right=True, labelleft=False, labelright=True)
+            # 차트 영역 배경 색상
+            a.set_facecolor(self.color_background)
+            # grid(구분선, 격자) 그리기
+            a.grid(True, color=self.color_grid, linewidth=1)
+            # x tick 제거
+            a.set_xticklabels([])
+
+        self.fig, self.canvas = (fig, fig.canvas)
+        self.ax_slider, self.ax_legend, self.ax_price, self.ax_volume = (ax_slider, ax_legend, ax_price, ax_volume)
+
+        return self.set_plot()
+
+    def set_plot(self):
+        "This function works after set plot process is done."
+        return
+
+
+class Chart(Base):
+    pass
+
+
+if __name__ == '__main__':
+    Base()
+    
+    plt.show()

seolpyo_mplchart/cursor.py

@@ -0,0 +1,448 @@
+from fractions import Fraction
+
+from matplotlib.backend_bases import MouseEvent
+from matplotlib.collections import LineCollection
+from matplotlib.text import Text
+import pandas as pd
+
+
+from .draw import DrawMixin, Chart as CM
+from .utils import float_to_str
+
+
+class Mixin:
+    def on_draw(self, e):
+        "This function works if draw event active."
+        return
+    def on_move(self, e):
+        "This function works if mouse move event active."
+        return
+
+
+class CollectionMixin(DrawMixin):
+    lineKwargs = dict(edgecolor='k', linewidth=1, linestyle='-')
+    textboxKwargs = dict(boxstyle='round', facecolor='w')
+
+    def _add_collection(self):
+        super()._add_collection()
+        self.sliderline = LineCollection([], animated=True, **self.lineKwargs)
+        self.ax_slider.add_artist(self.sliderline)
+        self.slider_text = Text(animated=True, bbox=self.textboxKwargs, verticalalignment='top', horizontalalignment='center')
+        self.ax_slider.add_artist(self.slider_text)
+
+        self.price_vline = LineCollection([], animated=True, **self.lineKwargs)
+        self.ax_price.add_artist(self.price_vline)
+        self.text_date_price = Text(animated=True, bbox=self.textboxKwargs, verticalalignment='bottom', horizontalalignment='center')
+        self.ax_price.add_artist(self.text_date_price)
+        self.text_price = Text(animated=True, bbox=self.textboxKwargs, verticalalignment='center', horizontalalignment='left')
+        self.ax_price.add_artist(self.text_price)
+
+        self.volumeh_vline = LineCollection([], animated=True, **self.lineKwargs)
+        self.ax_volume.add_artist(self.volumeh_vline)
+        self.text_date_volume = Text(animated=True, bbox=self.textboxKwargs, verticalalignment='top', horizontalalignment='center')
+        self.ax_volume.add_artist(self.text_date_volume)
+        self.text_volume = Text(animated=True, bbox=self.textboxKwargs, verticalalignment='center', horizontalalignment='left')
+        self.ax_volume.add_artist(self.text_volume)
+
+        self.price_hline = LineCollection([], animated=True, **self.lineKwargs)
+        self.ax_price.add_artist(self.price_hline)
+        self.price_box = LineCollection([], animated=True, linewidth=1.1, edgecolor='k')
+        self.ax_price.add_artist(self.price_box)
+        self.text_price_info = Text(animated=True, bbox=self.textboxKwargs, verticalalignment='top', horizontalalignment='left')
+        self.ax_price.add_artist(self.text_price_info)
+
+        self.volume_hline = LineCollection([], animated=True, **self.lineKwargs)
+        self.ax_volume.add_artist(self.volume_hline)
+        self.volume_box = LineCollection([], animated=True, linewidth=1.1, edgecolor='k')
+        self.ax_volume.add_artist(self.volume_box)
+        self.text_volume_info = Text(animated=True, bbox=self.textboxKwargs, verticalalignment='top', horizontalalignment='left')
+        self.ax_volume.add_artist(self.text_volume_info)
+
+        return
+
+
+_set_key = {'rate', 'compare', 'rate_open', 'rate_high', 'rate_low', 'rate_volume',}
+
+class DataMixin(CollectionMixin):
+    def _generate_data(self, df, sort_df=True, calc_ma=True, calc_info=True):
+        for i in ('date', 'Open', 'high', 'low', 'close', 'volume'):
+            v = getattr(self, i)
+            if v in _set_key:
+                raise Exception(f'you can not set "self.{i}" value in {_set_key}.\nself.{i}={v!r}')
+
+        super()._generate_data(df, sort_df, calc_ma)
+        df = self.df
+
+        if not calc_info:
+            keys = set(df.keys())
+            for i in ('rate', 'compare', 'rate_open', 'rate_high', 'rate_low', 'rate_volume'):
+                if i not in keys:
+                    raise Exception(f'"{i}" column not in DataFrame.\nadd column or set calc_info=True.')
+        else:
+            df['rate'] = ((df[self.close] - df[self.close].shift(1)) / df[self.close] * 100).__round__(2).fillna(0)
+            df['compare'] = (df[self.close] - df[self.close].shift(1)).fillna(0)
+            df['rate_open'] = ((df[self.Open] - df[self.close].shift(1)) / df[self.close] * 100).__round__(2).fillna(0)
+            df['rate_high'] = ((df[self.high] - df[self.close].shift(1)) / df[self.close] * 100).__round__(2).fillna(0)
+            df['rate_low'] = ((df[self.low] - df[self.close].shift(1)) / df[self.close] * 100).__round__(2).fillna(0)
+            df['rate_volume'] = ((df[self.volume] - df[self.volume].shift(1)) /  df[self.volume].shift(1) * 100).__round__(2).fillna(0)
+
+        self.df = df
+        return
+
+    def set_text_coordante(self, vmin, vmax, pmin, pmax, volmax):
+        # 주가, 거래량 텍스트 x 위치
+        x_distance = (vmax - vmin) / 30
+        self.v0, self.v1 = (vmin + x_distance, vmax - x_distance)
+        self.text_price.set_x(self.v0)
+        self.text_volume.set_x(self.v0)
+
+        self.vmin, self.vmax = (vmin, vmax)
+        self.vmiddle = vmax - int((vmax - vmin) / 2)
+
+        psub = pmax - pmin
+        self.min_psub = psub / 12
+
+        # 주가 날짜 텍스트 y 위치
+        y = (psub) / 20 + pmin
+        self.text_date_price.set_y(y)
+        # 주가 정보 y 위치
+        y = pmax - (psub) / 20
+        self.text_price_info.set_y(y)
+
+        # 거래량 날짜 텍스트 y 위치
+        y = volmax * 0.85
+        self.text_date_volume.set_y(y)
+        # 거래량 정보 y 위치
+        self.text_volume_info.set_y(y)
+
+        return
+
+
+class LineMixin(DataMixin):
+    in_slider, in_price, in_volume = (False, False, False)
+
+    intx, in_index = (None, False)
+    _in_candle, _in_volumebar = (False, False)
+
+    def _connect_event(self):
+        super()._connect_event()
+        self.canvas.mpl_connect('motion_notify_event', lambda x: self._on_move(x))
+        return
+
+    def _blit(self):
+        self.canvas.blit()
+        return
+
+    def set_data(self, df, sort_df=True, calc_ma=True, change_lim=True, calc_info=True, *args, **kwargs):
+        return super().set_data(df, sort_df, calc_ma, change_lim, calc_info=calc_info, *args, **kwargs)
+    def _set_data(self, df: pd.DataFrame, sort_df=True, calc_ma=True, change_lim=True, calc_info=True, *args, **kwargs):
+        super()._set_data(df, sort_df, calc_ma, change_lim, calc_info=calc_info, *args, **kwargs)
+
+        self.vmin, self.vmax = (self.xmin, self.xmax)
+        return
+
+    def _on_move(self, e):
+        self._restore_region()
+
+        self._on_move_action(e)
+
+        if self.in_slider or self.in_price or self.in_volume:
+            self._slider_move_action(e)
+        if self.in_price or self.in_volume:
+            self._chart_move_action(e)
+
+        self._blit()
+        return
+
+    def _on_move_action(self, e: MouseEvent):
+        if not e.inaxes:
+            self.intx, self.in_index = (None, False)
+        else:
+            self._check_ax(e)
+            x, y = (e.xdata, e.ydata)
+            self.intx = x.__int__()
+            if self.intx < 0: self.in_index = False
+            else:
+                try: self.df['x'][self.intx]
+                except: self.in_index = False
+                else: self.in_index = True
+        return
+
+    def _check_ax(self, e: MouseEvent):
+        ax = e.inaxes
+
+        self.in_slider = ax is self.ax_slider
+        self.in_price = False if self.in_slider else ax is self.ax_price
+        self.in_volume = False if (self.in_slider or self.in_price) else ax is self.ax_volume
+        return
+
+    def _slider_move_action(self, e: MouseEvent):
+        x = e.xdata
+
+        # 수직선
+        self.sliderline.set_segments([((x, self._slider_ymin), (x, self._slider_ymax))])
+        self.ax_slider.draw_artist(self.sliderline)
+        return
+
+    def _chart_move_action(self, e: MouseEvent):
+        x, y = (e.xdata, e.ydata)
+        if not y: return
+        roundy = y.__round__()
+
+        self.price_vline.set_segments([((x, self._price_ymin), (x, self._price_ymax))])
+        self.volumeh_vline.set_segments([((x, 0), (x, self._vol_ymax))])
+        self.ax_price.draw_artist(self.price_vline)
+        self.ax_volume.draw_artist(self.volumeh_vline)
+
+        if self.in_price: self._price_move_action(x, y, roundy)
+        else: self._volume_move_action(x, y, roundy)
+        return
+
+    def _price_move_action(self, _, y, roundy):
+        # 수평선
+        self.price_hline.set_segments([((self.vmin, y), (self.vmax, y))])
+        self.ax_price.draw_artist(self.price_hline)
+
+        # 가격
+        self.text_price.set_text(f'{roundy:,}{self.unit_price}')
+        self.text_price.set_y(y)
+        self.ax_price.draw_artist(self.text_price)
+
+        # 캔들 강조
+        if self.in_index:
+            intx = self.intx
+            
+            h = self.df[self.high][intx]
+            l = self.df[self.low][intx]
+            sub = (h - l) / 2
+            if sub < self.min_psub: sub = self.min_psub
+            high = h + sub
+            low = l - sub
+            if high < y or y < low: self._in_candle = False
+            else:
+                self._in_candle = True
+                x1, x2 = (intx-0.3, intx+1.4)
+                self.price_box.set_segments([((x1, high), (x2, high), (x2, low), (x1, low), (x1, high))])
+                self.ax_price.draw_artist(self.price_box)
+        return
+
+    def _volume_move_action(self, _, y, roundy):
+        # 수평선
+        self.volume_hline.set_segments([((self.vmin, y), (self.vmax, y))])
+        self.ax_volume.draw_artist(self.volume_hline)
+
+        # 거래량
+        self.text_volume.set_text(f'{roundy:,}{self.unit_volume}')
+        self.text_volume.set_y(y)
+        self.ax_volume.draw_artist(self.text_volume)
+
+        # 거래량 강조
+        if self.in_index:
+            intx = self.intx
+
+            high = self.df[self.volume][intx] * 1.1
+            low = 0
+            self._volumerange = (0, high)
+            if high < y or y < low: self._in_volumebar: False
+            else:
+                self._in_volumebar = True
+                x1, x2 = (intx-0.3, intx+1.4)
+                self.volume_box.set_segments([((x1, high), (x2, high), (x2, low), (x1, low), (x1, high))])
+                self.ax_volume.draw_artist(self.volume_box)
+        return
+
+
+class InfoMixin(LineMixin):
+    fraction = False
+    candleformat = '{dt}\n\n종가:　 {close}\n등락률: {rate}\n대비:　 {compare}\n시가:　 {open}({rate_open})\n고가:　 {high}({rate_high})\n저가:　 {low}({rate_low})\n거래량: {volume}({rate_volume})'
+    volumeformat = '{dt}\n\n거래량　　　: {volume}\n거래량증가율: {rate_volume}'
+    digit_price, digit_volume = (0, 0)
+
+    def _set_data(self, df: pd.DataFrame, sort_df=True, calc_ma=True, change_lim=True, calc_info=True, *args, **kwargs):
+        super()._set_data(df, sort_df, calc_ma, change_lim, calc_info, *args, **kwargs)
+
+        # 슬라이더 날짜 텍스트 y 위치
+        y = self._slider_ymax - (self._slider_ymax - self._slider_ymin) / 6
+        self.slider_text.set_y(y)
+
+        v = self.df[self.volume].max()
+        self._length_text = len(f'{v:,}')
+        self.set_text_coordante(self.xmin, self.xmax, self._price_ymin, self._price_ymax, self._vol_ymax)
+
+        return
+
+    def _slider_move_action(self, e):
+        super()._slider_move_action(e)
+
+        intx = self.intx
+
+        if self.in_slider and self.in_index:
+            self.slider_text.set_text(f'{self.df[self.date][intx]}')
+            self.slider_text.set_x(e.xdata)
+            self.ax_slider.draw_artist(self.slider_text)
+        return
+
+    def _price_move_action(self, x, y, roundy):
+        super()._price_move_action(x, y, roundy)
+        if not self.in_index: return
+        intx = self.intx
+
+        # 텍스트
+        text = f'{self.df[self.date][intx]}'
+        self.text_date_volume.set_text(text)
+        self.text_date_volume.set_x(x)
+        self.ax_volume.draw_artist(self.text_date_volume)
+
+        # 캔들 강조
+        if self.in_price and self._in_candle:
+            # 캔들 정보
+            self.text_price_info.set_text(self._get_info(intx))
+            if x < self.vmiddle:
+                # 텍스트박스 크기 가져오기
+                bbox = self.text_price_info.get_window_extent().transformed(self.ax_price.transData.inverted())
+                width = bbox.x1 - bbox.x0
+                self.text_price_info.set_x(self.v1 - width)
+            else:
+                self.text_price_info.set_x(self.v0)
+                self.text_price_info.set_horizontalalignment('left')
+            self.ax_price.draw_artist(self.text_price_info)
+        return
+
+    def _volume_move_action(self, x, y, roundy):
+        super()._volume_move_action(x, y, roundy)
+        if not self.in_index: return
+        intx = self.intx
+
+        text = f'{self.df[self.date][intx]}'
+        self.text_date_price.set_text(text)
+        self.text_date_price.set_x(x)
+        self.ax_price.draw_artist(self.text_date_price)
+
+        # 거래량 강조
+        if self.in_volume and self._in_volumebar:
+            # 거래량 정보
+            if x < self.vmiddle:
+                bbox = self.text_volume_info.get_window_extent().transformed(self.ax_price.transData.inverted())
+                width = bbox.x1 - bbox.x0
+                self.text_volume_info.set_x(self.v1 - width)
+            else:
+                self.text_volume_info.set_x(self.v0)
+                self.text_volume_info.set_horizontalalignment('left')
+            self.text_volume_info.set_text(self._get_info(intx, False))
+            self.ax_volume.draw_artist(self.text_volume_info)
+        return
+
+    def _get_info(self, index, is_price=True):
+        dt = self.df[self.date][index]
+        v = self.df[self.volume][index]
+        v = float_to_str(v, self.digit_volume)
+        vr = self.df['rate_volume'][index]
+        if is_price:
+            o, h, l, c = (self.df[self.Open][index], self.df[self.high][index], self.df[self.low][index], self.df[self.close][index])
+            rate, compare = (self.df['rate'][index], self.df['compare'][index])
+            r = f'{rate:+06,.2f}'
+            Or, hr, lr = (self.df['rate_open'][index], self.df['rate_high'][index], self.df['rate_low'][index])
+
+            if self.fraction:
+                c = c.__round__(self.digit_price)
+                cd = divmod(c, 1)
+                if cd[1]: c = f'{float_to_str(cd[0])} {Fraction((cd[1]))}'
+                else: c = float_to_str(cd[0])
+
+                comd = divmod(compare, 1)
+                if comd[1]: com = f'{float_to_str(comd[0], plus=True)} {Fraction(comd[1])}'
+                else: com = float_to_str(comd[0], plus=True)
+
+                o = o.__round__(self.digit_price)
+                od = divmod(o, 1)
+                if od[1]: o = f'{float_to_str(od[0])} {Fraction(od[1])}'
+                else: o = float_to_str(od[0])
+
+                h = h.__round__(self.digit_price)
+                hd = divmod(h, 1)
+                if hd[1]: h = f'{float_to_str(hd[0])} {Fraction(hd[1])}'
+                else: h = float_to_str(hd[0])
+
+                l = l.__round__(self.digit_price)
+                ld = divmod(l, 1)
+                if ld[1]: l = f'{float_to_str(ld[0])} {Fraction(ld[1])}'
+                else: l = float_to_str(ld[0])
+
+                text = self.candleformat.format(
+                    dt=dt,
+                    close=f'{c:>{self._length_text}}{self.unit_price}',
+                    rate=f'{r:>{self._length_text}}%',
+                    compare=f'{com:>{self._length_text}}{self.unit_price}',
+                    open=f'{o:>{self._length_text}}{self.unit_price}', rate_open=f'{Or:+06,.2f}%',
+                    high=f'{h:>{self._length_text}}{self.unit_price}', rate_high=f'{hr:+06,.2f}%',
+                    low=f'{l:>{self._length_text}}{self.unit_price}', rate_low=f'{lr:+06,.2f}%',
+                    volume=f'{v:>{self._length_text}}{self.unit_volume}', rate_volume=f'{vr:+06,.2f}%',
+                )
+            else:
+                o, h, l, c = (float_to_str(o, self.digit_price), float_to_str(h, self.digit_price), float_to_str(l, self.digit_price), float_to_str(c, self.digit_price))
+                com = float_to_str(compare, self.digit_price, plus=True)
+
+                text = self.candleformat.format(
+                    dt=dt,
+                    close=f'{c:>{self._length_text}}{self.unit_price}',
+                    rate=f'{r:>{self._length_text}}%',
+                    compare=f'{com:>{self._length_text}}{self.unit_price}',
+                    open=f'{o:>{self._length_text}}{self.unit_price}', rate_open=f'{Or:+06,.2f}%',
+                    high=f'{h:>{self._length_text}}{self.unit_price}', rate_high=f'{hr:+06,.2f}%',
+                    low=f'{l:>{self._length_text}}{self.unit_price}', rate_low=f'{lr:+06,.2f}%',
+                    volume=f'{v:>{self._length_text}}{self.unit_volume}', rate_volume=f'{vr:+06,.2f}%',
+                )
+        else:
+            vrate = f'{vr:+06,.2f}'
+            text = self.volumeformat.format(
+                dt=dt,
+                volume=f'{v:>{self._length_text}}{self.unit_volume}',
+                rate_volume=f'{vrate:>{self._length_text}}%',
+            )
+        return text
+
+
+class CursorMixin(InfoMixin):
+    pass
+
+
+class Chart(CursorMixin, CM, Mixin):
+    def _on_draw(self, e):
+        super()._on_draw(e)
+        return self.on_draw(e)
+
+    def _on_pick(self, e):
+        self.on_pick(e)
+        return super()._on_pick(e)
+
+    def _on_move(self, e):
+        super()._on_move(e)
+        return self.on_move(e)
+
+
+if __name__ == '__main__':
+    import json
+    from time import time
+
+    import matplotlib.pyplot as plt
+    from pathlib import Path
+
+    file = Path(__file__).parent / 'data/samsung.txt'
+    file = Path(__file__).parent / 'data/apple.txt'
+    with open(file, 'r', encoding='utf-8') as txt:
+        data = json.load(txt)
+    n = 2600
+    data = data[n:n+100]
+    df = pd.DataFrame(data)
+    print(f'{df.keys()=}')
+
+    t = time()
+    c = CursorMixin()
+    c.unit_price = '$'
+    # c.fraction = True
+    c.set_data(df[['date', 'open', 'high', 'low', 'close', 'volume']])
+    t2 = time() - t
+    print(f'{t2=}')
+    plt.show()
+
+