mns-common 1.3.6.8__py3-none-any.whl → 1.3.7.0__py3-none-any.whl
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Potentially problematic release.
This version of mns-common might be problematic. Click here for more details.
- mns_common/api/em/concept/__init__.py +7 -0
- mns_common/api/em/gd/__init__.py +7 -0
- mns_common/api/em/{east_money_stock_gdfx_free_top_10_api.py → gd/east_money_stock_gdfx_free_top_10_api.py} +2 -2
- mns_common/api/em/real_time/__init__.py +7 -0
- mns_common/api/em/{east_money_debt_api.py → real_time/east_money_debt_api.py} +11 -8
- mns_common/api/em/{east_money_etf_api.py → real_time/east_money_etf_api.py} +11 -8
- mns_common/api/em/{east_money_stock_api_v3.py → real_time/east_money_stock_a_api.py} +70 -3
- mns_common/api/em/{east_money_stock_v2_api.py → real_time/east_money_stock_a_v2_api.py} +32 -76
- mns_common/api/em/{east_money_stock_hk_api.py → real_time/east_money_stock_hk_api.py} +13 -9
- mns_common/api/em/{east_money_stock_us_api.py → real_time/east_money_stock_us_api.py} +11 -8
- mns_common/api/ths/zt/ths_stock_zt_pool_api.py +2 -4
- mns_common/api/ths/zt/ths_stock_zt_pool_v2_api.py +2 -2
- mns_common/component/em/__init__.py +7 -0
- mns_common/component/em/em_real_time_quotes_api.py +56 -0
- mns_common/component/em/em_stock_info_api.py +37 -0
- mns_common/constant/db_name_constant.py +15 -0
- {mns_common-1.3.6.8.dist-info → mns_common-1.3.7.0.dist-info}/METADATA +1 -1
- {mns_common-1.3.6.8.dist-info → mns_common-1.3.7.0.dist-info}/RECORD +21 -17
- mns_common/api/em/east_money_stock_api.py +0 -233
- mns_common/api/em/east_money_stock_quotes_sync_api.py +0 -250
- /mns_common/api/em/{em_concept_index_api.py → concept/em_concept_index_api.py} +0 -0
- {mns_common-1.3.6.8.dist-info → mns_common-1.3.7.0.dist-info}/WHEEL +0 -0
- {mns_common-1.3.6.8.dist-info → mns_common-1.3.7.0.dist-info}/top_level.txt +0 -0
|
@@ -0,0 +1,56 @@
|
|
|
1
|
+
import sys
|
|
2
|
+
import os
|
|
3
|
+
|
|
4
|
+
file_path = os.path.abspath(__file__)
|
|
5
|
+
end = file_path.index('mns') + 16
|
|
6
|
+
project_path = file_path[0:end]
|
|
7
|
+
sys.path.append(project_path)
|
|
8
|
+
|
|
9
|
+
from mns_common.db.MongodbUtil import MongodbUtil
|
|
10
|
+
import mns_common.utils.data_frame_util as data_frame_util
|
|
11
|
+
import mns_common.component.common_service_fun_api as common_service_fun_api
|
|
12
|
+
import mns_common.constant.db_name_constant as db_name_constant
|
|
13
|
+
import mns_common.utils.db_util as db_util
|
|
14
|
+
|
|
15
|
+
mongodb_util = MongodbUtil('27017')
|
|
16
|
+
|
|
17
|
+
|
|
18
|
+
# 获取当天最新实时数据
|
|
19
|
+
def get_real_time_quotes_now(symbol_list, selected_date):
|
|
20
|
+
db_name = db_name_constant.REAL_TIME_QUOTES_NOW
|
|
21
|
+
if selected_date is not None:
|
|
22
|
+
query_day = selected_date[0:10]
|
|
23
|
+
db_name = db_name + '_' + query_day
|
|
24
|
+
db_util_mongo = db_util.get_db(query_day)
|
|
25
|
+
query = {'symbol': '000001'}
|
|
26
|
+
query_field = {"str_now_date": 1, "number": 1, "symbol": 1}
|
|
27
|
+
df = db_util_mongo.find_query_data_choose_field(db_name, query, query_field)
|
|
28
|
+
if df is None or df.shape[0] == 0:
|
|
29
|
+
number = 1
|
|
30
|
+
else:
|
|
31
|
+
df = df[df['str_now_date'] <= selected_date]
|
|
32
|
+
df = df.sort_values(by=['str_now_date'], ascending=False)
|
|
33
|
+
number = list(df['number'])[0]
|
|
34
|
+
# 最新number数据可能还正在写库
|
|
35
|
+
|
|
36
|
+
query = {'number': number}
|
|
37
|
+
real_time_quotes_now = db_util_mongo.find_query_data(db_name, query)
|
|
38
|
+
|
|
39
|
+
else:
|
|
40
|
+
|
|
41
|
+
number = common_service_fun_api.realtime_quotes_now_max_number(db_name,
|
|
42
|
+
'number')
|
|
43
|
+
# 最新number数据可能还正在写库
|
|
44
|
+
real_time_quotes_now = common_service_fun_api.get_last_new_real_time_data(
|
|
45
|
+
db_name
|
|
46
|
+
, number - 1)
|
|
47
|
+
if (symbol_list is not None
|
|
48
|
+
and data_frame_util.is_not_empty(real_time_quotes_now)):
|
|
49
|
+
real_time_quotes_now = real_time_quotes_now.loc[real_time_quotes_now['symbol'].isin(symbol_list)]
|
|
50
|
+
|
|
51
|
+
return real_time_quotes_now
|
|
52
|
+
|
|
53
|
+
|
|
54
|
+
if __name__ == '__main__':
|
|
55
|
+
df = get_real_time_quotes_now(None, None)
|
|
56
|
+
print(df)
|
|
@@ -0,0 +1,37 @@
|
|
|
1
|
+
import sys
|
|
2
|
+
import os
|
|
3
|
+
|
|
4
|
+
file_path = os.path.abspath(__file__)
|
|
5
|
+
end = file_path.index('mns') + 16
|
|
6
|
+
project_path = file_path[0:end]
|
|
7
|
+
sys.path.append(project_path)
|
|
8
|
+
from mns_common.db.MongodbUtil import MongodbUtil
|
|
9
|
+
import mns_common.constant.db_name_constant as db_name_constant
|
|
10
|
+
|
|
11
|
+
mongodb_util = MongodbUtil('27017')
|
|
12
|
+
|
|
13
|
+
|
|
14
|
+
# 获取东方财富A股全部信息
|
|
15
|
+
def get_a_stock_info():
|
|
16
|
+
return mongodb_util.find_all_data(db_name_constant.EM_A_STOCK_INFO)
|
|
17
|
+
|
|
18
|
+
|
|
19
|
+
# 获取东方财富ETF全部信息
|
|
20
|
+
def get_etf_info():
|
|
21
|
+
return mongodb_util.find_all_data(db_name_constant.EM_ETF_INFO)
|
|
22
|
+
|
|
23
|
+
|
|
24
|
+
# 获取东方财富可转债全部信息
|
|
25
|
+
def get_kzz_info():
|
|
26
|
+
return mongodb_util.find_all_data(db_name_constant.EM_KZZ_INFO)
|
|
27
|
+
|
|
28
|
+
|
|
29
|
+
# 获取东方财富美股全部信息
|
|
30
|
+
def get_us_stock_info():
|
|
31
|
+
return mongodb_util.find_all_data(db_name_constant.EM_US_STOCK_INFO)
|
|
32
|
+
|
|
33
|
+
|
|
34
|
+
# 获取东方财富港股全部信息
|
|
35
|
+
|
|
36
|
+
def get_hk_stock_info():
|
|
37
|
+
return mongodb_util.find_all_data(db_name_constant.EM_HK_STOCK_INFO)
|
|
@@ -6,6 +6,21 @@ end = file_path.index('mns') + 14
|
|
|
6
6
|
project_path = file_path[0:end]
|
|
7
7
|
sys.path.append(project_path)
|
|
8
8
|
|
|
9
|
+
# 东方财富a股信息
|
|
10
|
+
EM_A_STOCK_INFO = 'em_a_stock_info'
|
|
11
|
+
|
|
12
|
+
# 东方财富ETF信息
|
|
13
|
+
EM_ETF_INFO = 'em_etf_info'
|
|
14
|
+
|
|
15
|
+
# 东方财富KZZ信息
|
|
16
|
+
EM_KZZ_INFO = 'em_kzz_info'
|
|
17
|
+
|
|
18
|
+
# 东方财富HK股信息
|
|
19
|
+
EM_HK_STOCK_INFO = 'em_hk_stock_info'
|
|
20
|
+
|
|
21
|
+
# 东方财富US股信息
|
|
22
|
+
EM_US_STOCK_INFO = 'em_us_stock_info'
|
|
23
|
+
|
|
9
24
|
# ip代理池
|
|
10
25
|
IP_PROXY_POOL = 'ip_proxy_pool'
|
|
11
26
|
|
|
@@ -8,16 +8,17 @@ mns_common/api/akshare/stock_zb_pool.py,sha256=ylcVgZTzsD3qz9WaItLtoqTf4t-Ex49MD
|
|
|
8
8
|
mns_common/api/akshare/stock_zt_pool_api.py,sha256=_4PG_Wd88S4zweKNwZprwxaMMHBF4OQSB77DGW1l9UQ,1929
|
|
9
9
|
mns_common/api/akshare/yjyg_sync_api.py,sha256=cvk50_XhJWUqduOiC15SYvQTCQqECt6td_L2Hvnl7Jg,4108
|
|
10
10
|
mns_common/api/em/__init__.py,sha256=2U9DiKslxsWwLLEcZKjS8UiQPN1QgALvnK3HiJNIZE0,163
|
|
11
|
-
mns_common/api/em/
|
|
12
|
-
mns_common/api/em/
|
|
13
|
-
mns_common/api/em/
|
|
14
|
-
mns_common/api/em/
|
|
15
|
-
mns_common/api/em/
|
|
16
|
-
mns_common/api/em/
|
|
17
|
-
mns_common/api/em/
|
|
18
|
-
mns_common/api/em/
|
|
19
|
-
mns_common/api/em/
|
|
20
|
-
mns_common/api/em/
|
|
11
|
+
mns_common/api/em/concept/__init__.py,sha256=wEg73KlZo-dU0yKGwpA1C2y6LZm4IBb94tNda1tqLeg,163
|
|
12
|
+
mns_common/api/em/concept/em_concept_index_api.py,sha256=PP87ES8a_y0o3SKLzBsPrc7DCPI3MBCD-4SmoUUirl0,8285
|
|
13
|
+
mns_common/api/em/gd/__init__.py,sha256=wEg73KlZo-dU0yKGwpA1C2y6LZm4IBb94tNda1tqLeg,163
|
|
14
|
+
mns_common/api/em/gd/east_money_stock_gdfx_free_top_10_api.py,sha256=hitzJuMwy5I69UIE2Aj8zEtMMPOjeNo0S1A4t7Pm79E,9180
|
|
15
|
+
mns_common/api/em/real_time/__init__.py,sha256=wEg73KlZo-dU0yKGwpA1C2y6LZm4IBb94tNda1tqLeg,163
|
|
16
|
+
mns_common/api/em/real_time/east_money_debt_api.py,sha256=jMvMZtlrDfExl_4jZ1hepHX8rUoeVLoLSOIhRBjkUGk,14753
|
|
17
|
+
mns_common/api/em/real_time/east_money_etf_api.py,sha256=tCyH4fNx-KfVRFuNGkgM8d_xkvR0oAfr8T3e7_XrjTM,14414
|
|
18
|
+
mns_common/api/em/real_time/east_money_stock_a_api.py,sha256=p3_JDsZ3_I3-s4EqD_a0d2VYdPadJYUXLyV1_H1G5N8,12274
|
|
19
|
+
mns_common/api/em/real_time/east_money_stock_a_v2_api.py,sha256=PXArsNK7IDQB1PoMMs97J6H5EtBgnZPEdUGhqk1VV4A,14505
|
|
20
|
+
mns_common/api/em/real_time/east_money_stock_hk_api.py,sha256=TEUx20NxUqdfujwT4pVb_hYJN5LCosFdkoQJr4ftZWU,15018
|
|
21
|
+
mns_common/api/em/real_time/east_money_stock_us_api.py,sha256=CYrhbNC-vvbwy43hhByVuA2IeJU_yzwZoxq3aCz1uY0,11597
|
|
21
22
|
mns_common/api/hk/__init__.py,sha256=wEg73KlZo-dU0yKGwpA1C2y6LZm4IBb94tNda1tqLeg,163
|
|
22
23
|
mns_common/api/hk/ths_hk_company_info_api.py,sha256=Cxlbuccopa0G1s8o0uTnnyLn2QaxOvbDpJQJOj7J8a8,5360
|
|
23
24
|
mns_common/api/k_line/__init__.py,sha256=itoGlqKhsx7EVXQoD1vchDKQ5GPB16vDjofTSuQtrXg,161
|
|
@@ -65,8 +66,8 @@ mns_common/api/ths/self_choose/ths_self_choose_api.py,sha256=TkV4r8iRkgcm4OaclUT
|
|
|
65
66
|
mns_common/api/ths/wen_cai/__init__.py,sha256=2U9DiKslxsWwLLEcZKjS8UiQPN1QgALvnK3HiJNIZE0,163
|
|
66
67
|
mns_common/api/ths/wen_cai/ths_wen_cai_api.py,sha256=TiDbKIB57ARrnGb70vSJ7-c7lodQqivwlC2IWs95xFw,4718
|
|
67
68
|
mns_common/api/ths/zt/__init__.py,sha256=47DEQpj8HBSa-_TImW-5JCeuQeRkm5NMpJWZG3hSuFU,0
|
|
68
|
-
mns_common/api/ths/zt/ths_stock_zt_pool_api.py,sha256=
|
|
69
|
-
mns_common/api/ths/zt/ths_stock_zt_pool_v2_api.py,sha256=
|
|
69
|
+
mns_common/api/ths/zt/ths_stock_zt_pool_api.py,sha256=NAfyOWWROVpCRlw3jcCxPLQMwR8m0jt9tfIZT7Jr1UE,10690
|
|
70
|
+
mns_common/api/ths/zt/ths_stock_zt_pool_v2_api.py,sha256=cDWup9qEAJsn02tJiHjfMVg6R_j05Yw05olwLqq5rPw,16367
|
|
70
71
|
mns_common/api/us/__init__.py,sha256=wEg73KlZo-dU0yKGwpA1C2y6LZm4IBb94tNda1tqLeg,163
|
|
71
72
|
mns_common/api/us/ths_us_company_info_api.py,sha256=qQjv4F-ovQ2uuu-FlBAnxjvVA7qj9y_x5WZtUoyoEW4,241
|
|
72
73
|
mns_common/api/xueqiu/__init__.py,sha256=wEg73KlZo-dU0yKGwpA1C2y6LZm4IBb94tNda1tqLeg,163
|
|
@@ -91,6 +92,9 @@ mns_common/component/data/data_init_api.py,sha256=MydFBrwP61pka9jK7rrMz3HF00meRU
|
|
|
91
92
|
mns_common/component/deal/__init__.py,sha256=wEg73KlZo-dU0yKGwpA1C2y6LZm4IBb94tNda1tqLeg,163
|
|
92
93
|
mns_common/component/deal/deal_service_api.py,sha256=XV_L8qfeTPbojmNXFjnUe-5ZTp3ADT3ett0j-gPuPVI,3806
|
|
93
94
|
mns_common/component/deal/terminal_enum.py,sha256=JUkSTXLQW1fob05PCCzIBg_VKlGmqaJEa0GOvrQH6e0,275
|
|
95
|
+
mns_common/component/em/__init__.py,sha256=wEg73KlZo-dU0yKGwpA1C2y6LZm4IBb94tNda1tqLeg,163
|
|
96
|
+
mns_common/component/em/em_real_time_quotes_api.py,sha256=9VAwzj_am-Jd4zG57bhrVjXrrsytzymSu8CIs7T7Lc0,2144
|
|
97
|
+
mns_common/component/em/em_stock_info_api.py,sha256=E3i3g4WsauThVJ4JYspk8Uq1IaYGDC4TY32ugbOi-Ak,1016
|
|
94
98
|
mns_common/component/hk/__init__.py,sha256=wEg73KlZo-dU0yKGwpA1C2y6LZm4IBb94tNda1tqLeg,163
|
|
95
99
|
mns_common/component/hk/company_hk_service_api.py,sha256=c5z3N2OQ1SOiditHSPkb5Hqh-U67aDlpSKAV3s4U3vs,857
|
|
96
100
|
mns_common/component/industry/__init__.py,sha256=2U9DiKslxsWwLLEcZKjS8UiQPN1QgALvnK3HiJNIZE0,163
|
|
@@ -127,7 +131,7 @@ mns_common/component/zt/__init__.py,sha256=2U9DiKslxsWwLLEcZKjS8UiQPN1QgALvnK3Hi
|
|
|
127
131
|
mns_common/component/zt/zt_common_service_api.py,sha256=6pHRLLJjKcLLBA-xXkAU8SE6DZ5dgVFBRVjJmhkL0II,11945
|
|
128
132
|
mns_common/constant/__init__.py,sha256=xu36nA6MJTauswUWPfKIKH0E-lpOAHTw2TL5QI_6TeY,165
|
|
129
133
|
mns_common/constant/black_list_classify_enum.py,sha256=I8U_DcltzYvlWjgn-TFLImgVgPuO0lxMnEJAQJBljdo,3995
|
|
130
|
-
mns_common/constant/db_name_constant.py,sha256=
|
|
134
|
+
mns_common/constant/db_name_constant.py,sha256=vJugMto2gk9DoLpBDwq9X6ZpymfbhcSwjrS7uqEtKDU,4562
|
|
131
135
|
mns_common/constant/east_money_stock_api.py,sha256=mW0b8sEgkf8WJtars2frOQYzsWgjIl4FDYEwcCcCSZY,7557
|
|
132
136
|
mns_common/constant/extra_income_db_name.py,sha256=AsIO1CtcVRq9k7TKtjFA1KzuL_jvAw2hA_Uq44wQL7o,1198
|
|
133
137
|
mns_common/constant/price_enum.py,sha256=nhcPxk0AFdQAp8IsNr5EP9xURLqqJuSl6ljIzTp7Wyo,1093
|
|
@@ -146,7 +150,7 @@ mns_common/utils/date_handle_util.py,sha256=XS-MyA8_7k35LOCFAYOHgVcVkMft_Kc4Wa9U
|
|
|
146
150
|
mns_common/utils/db_util.py,sha256=hSmfNAN4vEeEaUva6_cicZEhb2jSnib-Gvk2reke1vc,2590
|
|
147
151
|
mns_common/utils/file_util.py,sha256=egWu6PenGPRp_ixrNTHKarT4dAnOT6FETR82EHUZJnQ,1042
|
|
148
152
|
mns_common/utils/ip_util.py,sha256=UTcYfz_uytB__6nlBf7T-izuI7hi4XdB6ET0sJgEel4,969
|
|
149
|
-
mns_common-1.3.
|
|
150
|
-
mns_common-1.3.
|
|
151
|
-
mns_common-1.3.
|
|
152
|
-
mns_common-1.3.
|
|
153
|
+
mns_common-1.3.7.0.dist-info/METADATA,sha256=pm5yBWL28wonjvgxaiE1kMAYl9AfjT2kRujsUhDHegQ,61
|
|
154
|
+
mns_common-1.3.7.0.dist-info/WHEEL,sha256=tZoeGjtWxWRfdplE7E3d45VPlLNQnvbKiYnx7gwAy8A,92
|
|
155
|
+
mns_common-1.3.7.0.dist-info/top_level.txt,sha256=ZC58kAR-8Hvc6U2xhYNBNLAh3mb6sZazbdj5nZpvEkQ,11
|
|
156
|
+
mns_common-1.3.7.0.dist-info/RECORD,,
|
|
@@ -1,233 +0,0 @@
|
|
|
1
|
-
import sys
|
|
2
|
-
import os
|
|
3
|
-
|
|
4
|
-
file_path = os.path.abspath(__file__)
|
|
5
|
-
end = file_path.index('mns') + 16
|
|
6
|
-
project_path = file_path[0:end]
|
|
7
|
-
sys.path.append(project_path)
|
|
8
|
-
|
|
9
|
-
import requests
|
|
10
|
-
import json
|
|
11
|
-
import pandas as pd
|
|
12
|
-
from concurrent.futures import ThreadPoolExecutor
|
|
13
|
-
import datetime
|
|
14
|
-
from loguru import logger
|
|
15
|
-
|
|
16
|
-
# 最大返回条数
|
|
17
|
-
max_number = 5800
|
|
18
|
-
# 最小返回条数
|
|
19
|
-
min_number = 5600
|
|
20
|
-
# 分页条数
|
|
21
|
-
page_number = 100
|
|
22
|
-
|
|
23
|
-
|
|
24
|
-
def get_stock_page_data(pn, fields, fs):
|
|
25
|
-
"""
|
|
26
|
-
获取单页股票数据
|
|
27
|
-
"""
|
|
28
|
-
# 获取当前日期和时间
|
|
29
|
-
current_time = datetime.datetime.now()
|
|
30
|
-
|
|
31
|
-
# 将当前时间转换为时间戳(以毫秒为单位)
|
|
32
|
-
current_timestamp_ms = int(current_time.timestamp() * 1000)
|
|
33
|
-
|
|
34
|
-
url = "https://13.push2.eastmoney.com/api/qt/clist/get"
|
|
35
|
-
params = {
|
|
36
|
-
"cb": "jQuery1124046660442520420653_" + str(current_timestamp_ms),
|
|
37
|
-
"pn": str(pn),
|
|
38
|
-
"pz": "10000", # 每页最大200条
|
|
39
|
-
"po": "0",
|
|
40
|
-
"np": "3",
|
|
41
|
-
"ut": "bd1d9ddb04089700cf9c27f6f7426281",
|
|
42
|
-
"fltt": "2",
|
|
43
|
-
"invt": "2",
|
|
44
|
-
"wbp2u": "|0|0|0|web",
|
|
45
|
-
"fid": "f12",
|
|
46
|
-
"fs": fs,
|
|
47
|
-
"fields": fields,
|
|
48
|
-
"_": current_timestamp_ms
|
|
49
|
-
}
|
|
50
|
-
try:
|
|
51
|
-
r = requests.get(url, params)
|
|
52
|
-
data_text = r.text
|
|
53
|
-
if pn == 1:
|
|
54
|
-
try:
|
|
55
|
-
begin_index_total = data_text.index('"total":')
|
|
56
|
-
|
|
57
|
-
end_index_total = data_text.index('"diff"')
|
|
58
|
-
global max_number
|
|
59
|
-
max_number = int(data_text[begin_index_total + 8:end_index_total - 1])
|
|
60
|
-
except Exception as e:
|
|
61
|
-
logger.error(f"获取第{pn}页股票列表异常: {e}")
|
|
62
|
-
return pd.DataFrame()
|
|
63
|
-
|
|
64
|
-
begin_index = data_text.index('[')
|
|
65
|
-
end_index = data_text.index(']')
|
|
66
|
-
data_json = data_text[begin_index:end_index + 1]
|
|
67
|
-
data_json = json.loads(data_json)
|
|
68
|
-
if data_json is None:
|
|
69
|
-
return pd.DataFrame()
|
|
70
|
-
else:
|
|
71
|
-
return pd.DataFrame(data_json)
|
|
72
|
-
except Exception as e:
|
|
73
|
-
logger.error(f"获取第{pn}页股票列表异常: {e}")
|
|
74
|
-
return pd.DataFrame()
|
|
75
|
-
|
|
76
|
-
|
|
77
|
-
def all_stock_ticker_data_new(fields, fs) -> pd.DataFrame:
|
|
78
|
-
"""
|
|
79
|
-
使用多线程获取所有股票数据
|
|
80
|
-
"""
|
|
81
|
-
|
|
82
|
-
per_page = page_number
|
|
83
|
-
total_pages = (max_number + per_page - 1) // per_page # 向上取整
|
|
84
|
-
|
|
85
|
-
# 创建线程池
|
|
86
|
-
with ThreadPoolExecutor(max_workers=10) as executor:
|
|
87
|
-
# 提交任务,获取每页数据
|
|
88
|
-
futures = [executor.submit(get_stock_page_data, pn, fields, fs)
|
|
89
|
-
for pn in range(1, total_pages + 1)]
|
|
90
|
-
|
|
91
|
-
# 收集结果
|
|
92
|
-
results = []
|
|
93
|
-
for future in futures:
|
|
94
|
-
result = future.result()
|
|
95
|
-
if not result.empty:
|
|
96
|
-
results.append(result)
|
|
97
|
-
|
|
98
|
-
# 合并所有页面的数据
|
|
99
|
-
if results:
|
|
100
|
-
return pd.concat(results, ignore_index=True)
|
|
101
|
-
else:
|
|
102
|
-
return pd.DataFrame()
|
|
103
|
-
|
|
104
|
-
|
|
105
|
-
def get_real_time_quotes_all_stocks():
|
|
106
|
-
fields = "f352,f2,f3,f5,f6,f8,f10,f11,f22,f12,f14,f15,f16,f17,f18,f20,f21,f26,f33,f34,f35,f62,f66,f69,f72,f100,f184,f211,f212",
|
|
107
|
-
fs = "m:0 t:6,m:0 t:80,m:1 t:2,m:1 t:23,m:0 t:81 s:2048"
|
|
108
|
-
# 获取第一页数据
|
|
109
|
-
page_one_df = get_stock_page_data(1, fields, fs)
|
|
110
|
-
# 数据接口正常返回5600以上的数量
|
|
111
|
-
if page_one_df.shape[0] > min_number:
|
|
112
|
-
page_one_df = rename_real_time_quotes_df(page_one_df)
|
|
113
|
-
page_one_df.drop_duplicates('symbol', keep='last', inplace=True)
|
|
114
|
-
return page_one_df
|
|
115
|
-
else:
|
|
116
|
-
page_df = all_stock_ticker_data_new(fields, fs)
|
|
117
|
-
page_df = rename_real_time_quotes_df(page_df)
|
|
118
|
-
page_df.drop_duplicates('symbol', keep='last', inplace=True)
|
|
119
|
-
return page_df
|
|
120
|
-
|
|
121
|
-
|
|
122
|
-
# 获取所有股票实时行情数据 f33,委比
|
|
123
|
-
def rename_real_time_quotes_df(temp_df):
|
|
124
|
-
temp_df = temp_df.rename(columns={
|
|
125
|
-
"f2": "now_price",
|
|
126
|
-
"f3": "chg",
|
|
127
|
-
"f5": "volume",
|
|
128
|
-
"f6": "amount",
|
|
129
|
-
"f8": "exchange",
|
|
130
|
-
"f10": "quantity_ratio",
|
|
131
|
-
"f22": "up_speed",
|
|
132
|
-
"f11": "up_speed_05",
|
|
133
|
-
"f12": "symbol",
|
|
134
|
-
"f14": "name",
|
|
135
|
-
"f15": "high",
|
|
136
|
-
"f16": "low",
|
|
137
|
-
"f17": "open",
|
|
138
|
-
"f18": "yesterday_price",
|
|
139
|
-
"f20": "total_mv",
|
|
140
|
-
"f21": "flow_mv",
|
|
141
|
-
"f26": "list_date",
|
|
142
|
-
"f33": "wei_bi",
|
|
143
|
-
"f34": "outer_disk",
|
|
144
|
-
"f35": "inner_disk",
|
|
145
|
-
"f62": "today_main_net_inflow",
|
|
146
|
-
"f66": "super_large_order_net_inflow",
|
|
147
|
-
"f69": "super_large_order_net_inflow_ratio",
|
|
148
|
-
"f72": "large_order_net_inflow",
|
|
149
|
-
# "f78": "medium_order_net_inflow",
|
|
150
|
-
# "f84": "small_order_net_inflow",
|
|
151
|
-
"f100": "industry",
|
|
152
|
-
# "f103": "concept",
|
|
153
|
-
"f184": "today_main_net_inflow_ratio",
|
|
154
|
-
"f352": "average_price",
|
|
155
|
-
"f211": "buy_1_num",
|
|
156
|
-
"f212": "sell_1_num"
|
|
157
|
-
})
|
|
158
|
-
|
|
159
|
-
temp_df.loc[temp_df['buy_1_num'] == '-', 'buy_1_num'] = 0
|
|
160
|
-
temp_df.loc[temp_df['sell_1_num'] == '-', 'sell_1_num'] = 0
|
|
161
|
-
temp_df.loc[temp_df['up_speed_05'] == '-', 'up_speed_05'] = 0
|
|
162
|
-
temp_df.loc[temp_df['up_speed'] == '-', 'up_speed'] = 0
|
|
163
|
-
temp_df.loc[temp_df['average_price'] == '-', 'average_price'] = 0
|
|
164
|
-
temp_df.loc[temp_df['wei_bi'] == '-', 'wei_bi'] = 0
|
|
165
|
-
temp_df.loc[temp_df['yesterday_price'] == '-', 'yesterday_price'] = 0
|
|
166
|
-
temp_df.loc[temp_df['now_price'] == '-', 'now_price'] = 0
|
|
167
|
-
temp_df.loc[temp_df['chg'] == '-', 'chg'] = 0
|
|
168
|
-
temp_df.loc[temp_df['volume'] == '-', 'volume'] = 0
|
|
169
|
-
temp_df.loc[temp_df['amount'] == '-', 'amount'] = 0
|
|
170
|
-
temp_df.loc[temp_df['exchange'] == '-', 'exchange'] = 0
|
|
171
|
-
temp_df.loc[temp_df['quantity_ratio'] == '-', 'quantity_ratio'] = 0
|
|
172
|
-
temp_df.loc[temp_df['high'] == '-', 'high'] = 0
|
|
173
|
-
temp_df.loc[temp_df['low'] == '-', 'low'] = 0
|
|
174
|
-
temp_df.loc[temp_df['open'] == '-', 'open'] = 0
|
|
175
|
-
temp_df.loc[temp_df['total_mv'] == '-', 'total_mv'] = 0
|
|
176
|
-
temp_df.loc[temp_df['flow_mv'] == '-', 'flow_mv'] = 0
|
|
177
|
-
temp_df.loc[temp_df['inner_disk'] == '-', 'inner_disk'] = 0
|
|
178
|
-
temp_df.loc[temp_df['outer_disk'] == '-', 'outer_disk'] = 0
|
|
179
|
-
temp_df.loc[temp_df['today_main_net_inflow_ratio'] == '-', 'today_main_net_inflow_ratio'] = 0
|
|
180
|
-
temp_df.loc[temp_df['today_main_net_inflow'] == '-', 'today_main_net_inflow'] = 0
|
|
181
|
-
temp_df.loc[temp_df['super_large_order_net_inflow'] == '-', 'super_large_order_net_inflow'] = 0
|
|
182
|
-
temp_df.loc[temp_df['super_large_order_net_inflow_ratio'] == '-', 'super_large_order_net_inflow_ratio'] = 0
|
|
183
|
-
temp_df.loc[temp_df['large_order_net_inflow'] == '-', 'large_order_net_inflow'] = 0
|
|
184
|
-
# temp_df.loc[temp_df['medium_order_net_inflow'] == '-', 'medium_order_net_inflow'] = 0
|
|
185
|
-
# temp_df.loc[temp_df['small_order_net_inflow'] == '-', 'small_order_net_inflow'] = 0
|
|
186
|
-
|
|
187
|
-
temp_df["list_date"] = pd.to_numeric(temp_df["list_date"], errors="coerce")
|
|
188
|
-
temp_df["wei_bi"] = pd.to_numeric(temp_df["wei_bi"], errors="coerce")
|
|
189
|
-
temp_df["average_price"] = pd.to_numeric(temp_df["average_price"], errors="coerce")
|
|
190
|
-
temp_df["yesterday_price"] = pd.to_numeric(temp_df["yesterday_price"], errors="coerce")
|
|
191
|
-
temp_df["now_price"] = pd.to_numeric(temp_df["now_price"], errors="coerce")
|
|
192
|
-
temp_df["chg"] = pd.to_numeric(temp_df["chg"], errors="coerce")
|
|
193
|
-
temp_df["volume"] = pd.to_numeric(temp_df["volume"], errors="coerce")
|
|
194
|
-
temp_df["amount"] = pd.to_numeric(temp_df["amount"], errors="coerce")
|
|
195
|
-
temp_df["exchange"] = pd.to_numeric(temp_df["exchange"], errors="coerce")
|
|
196
|
-
temp_df["quantity_ratio"] = pd.to_numeric(temp_df["quantity_ratio"], errors="coerce")
|
|
197
|
-
temp_df["high"] = pd.to_numeric(temp_df["high"], errors="coerce")
|
|
198
|
-
temp_df["low"] = pd.to_numeric(temp_df["low"], errors="coerce")
|
|
199
|
-
temp_df["open"] = pd.to_numeric(temp_df["open"], errors="coerce")
|
|
200
|
-
temp_df["total_mv"] = pd.to_numeric(temp_df["total_mv"], errors="coerce")
|
|
201
|
-
temp_df["flow_mv"] = pd.to_numeric(temp_df["flow_mv"], errors="coerce")
|
|
202
|
-
temp_df["outer_disk"] = pd.to_numeric(temp_df["outer_disk"], errors="coerce")
|
|
203
|
-
temp_df["inner_disk"] = pd.to_numeric(temp_df["inner_disk"], errors="coerce")
|
|
204
|
-
temp_df["today_main_net_inflow"] = pd.to_numeric(temp_df["today_main_net_inflow"], errors="coerce")
|
|
205
|
-
temp_df["super_large_order_net_inflow"] = pd.to_numeric(temp_df["super_large_order_net_inflow"],
|
|
206
|
-
errors="coerce")
|
|
207
|
-
temp_df["super_large_order_net_inflow_ratio"] = pd.to_numeric(temp_df["super_large_order_net_inflow_ratio"],
|
|
208
|
-
errors="coerce")
|
|
209
|
-
temp_df["large_order_net_inflow"] = pd.to_numeric(temp_df["large_order_net_inflow"],
|
|
210
|
-
errors="coerce")
|
|
211
|
-
# temp_df["medium_order_net_inflow"] = pd.to_numeric(temp_df["medium_order_net_inflow"],
|
|
212
|
-
# errors="coerce")
|
|
213
|
-
# temp_df["small_order_net_inflow"] = pd.to_numeric(temp_df["small_order_net_inflow"], errors="coerce")
|
|
214
|
-
|
|
215
|
-
# 大单比例
|
|
216
|
-
temp_df['large_order_net_inflow_ratio'] = round((temp_df['large_order_net_inflow'] / temp_df['amount']) * 100, 2)
|
|
217
|
-
|
|
218
|
-
# 外盘是内盘倍数
|
|
219
|
-
temp_df['disk_ratio'] = round((temp_df['outer_disk'] - temp_df['inner_disk']) / temp_df['inner_disk'], 2)
|
|
220
|
-
# 只有外盘没有内盘
|
|
221
|
-
temp_df.loc[temp_df["inner_disk"] == 0, ['disk_ratio']] = 1688
|
|
222
|
-
temp_df = temp_df.sort_values(by=['chg'], ascending=False)
|
|
223
|
-
return temp_df
|
|
224
|
-
|
|
225
|
-
|
|
226
|
-
# 示例调用
|
|
227
|
-
if __name__ == "__main__":
|
|
228
|
-
while True:
|
|
229
|
-
df = get_real_time_quotes_all_stocks()
|
|
230
|
-
df = df.loc[df['amount'] != 0]
|
|
231
|
-
print(df)
|
|
232
|
-
zt_df = df.loc[df['wei_bi'] == 100]
|
|
233
|
-
logger.info("涨停数据,{}", zt_df)
|