mns-common 1.3.2.6__py3-none-any.whl → 1.3.2.7__py3-none-any.whl
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Potentially problematic release.
This version of mns-common might be problematic. Click here for more details.
- mns_common/api/em/east_money_debt_api.py +61 -9
- mns_common/api/em/east_money_etf_api.py +212 -161
- mns_common/api/em/east_money_stock_api.py +81 -40
- mns_common/api/em/east_money_stock_hk_api.py +202 -143
- mns_common/api/em/east_money_stock_us_api.py +219 -0
- mns_common/api/em/east_money_stock_v2_api.py +106 -161
- mns_common/constant/east_money_stock_api.py +156 -0
- {mns_common-1.3.2.6.dist-info → mns_common-1.3.2.7.dist-info}/METADATA +1 -1
- {mns_common-1.3.2.6.dist-info → mns_common-1.3.2.7.dist-info}/RECORD +11 -9
- {mns_common-1.3.2.6.dist-info → mns_common-1.3.2.7.dist-info}/WHEEL +0 -0
- {mns_common-1.3.2.6.dist-info → mns_common-1.3.2.7.dist-info}/top_level.txt +0 -0
|
@@ -0,0 +1,156 @@
|
|
|
1
|
+
import sys
|
|
2
|
+
import os
|
|
3
|
+
|
|
4
|
+
import requests
|
|
5
|
+
import pandas as pd
|
|
6
|
+
from loguru import logger
|
|
7
|
+
import json
|
|
8
|
+
|
|
9
|
+
|
|
10
|
+
def all_stock_ticker_data_new(fields, fs) -> pd.DataFrame:
|
|
11
|
+
url = "https://13.push2.eastmoney.com/api/qt/clist/get"
|
|
12
|
+
# url = "https://push2.eastmoney.com/api/qt/clist/get?cb=jQuery112303212778189608789_1645434416300&fid=f62&po=1&pz=6000&pn=1&np=1&fltt=2&invt=2&ut=b2884a393a59ad64002292a3e90d46a5&fs=m%3A0%2Bt%3A6%2Bf%3A!2%2Cm%3A0%2Bt%3A13%2Bf%3A!2%2Cm%3A0%2Bt%3A80%2Bf%3A!2%2Cm%3A1%2Bt%3A2%2Bf%3A!2%2Cm%3A1%2Bt%3A23%2Bf%3A!2%2Cm%3A0%2Bt%3A7%2Bf%3A!2%2Cm%3A1%2Bt%3A3%2Bf%3A!2&fields=f12%2Cf14%2Cf2%2Cf3%2Cf62%2Cf184%2Cf66%2Cf69%2Cf72%2Cf75%2Cf78%2Cf81%2Cf84%2Cf87%2Cf204%2Cf205%2Cf124%2Cf1%2Cf13"
|
|
13
|
+
params = {
|
|
14
|
+
"cb": "jQuery1124046660442520420653_1660036672477",
|
|
15
|
+
"pn": "1",
|
|
16
|
+
"pz": "10000",
|
|
17
|
+
"po": "1",
|
|
18
|
+
"np": "3",
|
|
19
|
+
"ut": " bd1d9ddb04089700cf9c27f6f7426281",
|
|
20
|
+
"fltt": "2",
|
|
21
|
+
"invt": "2",
|
|
22
|
+
"wbp2u": "|0|0|0|web",
|
|
23
|
+
"fid": "f3",
|
|
24
|
+
"fs": fs,
|
|
25
|
+
"fields": fields,
|
|
26
|
+
"_": 1660036672518
|
|
27
|
+
}
|
|
28
|
+
try:
|
|
29
|
+
r = requests.get(url, params)
|
|
30
|
+
data_text = r.text
|
|
31
|
+
begin_index = data_text.index('[')
|
|
32
|
+
end_index = data_text.index(']')
|
|
33
|
+
data_json = data_text[begin_index:end_index + 1]
|
|
34
|
+
data_json = json.loads(data_json)
|
|
35
|
+
if data_json is None:
|
|
36
|
+
return pd.DataFrame()
|
|
37
|
+
return pd.DataFrame(data_json)
|
|
38
|
+
except Exception as e:
|
|
39
|
+
logger.error("获取股票列表,实时行情异常:{}", e)
|
|
40
|
+
return None
|
|
41
|
+
|
|
42
|
+
|
|
43
|
+
# f212 卖1
|
|
44
|
+
# f211 买1
|
|
45
|
+
# f31 买1价格
|
|
46
|
+
# "f32" : 卖1价格
|
|
47
|
+
|
|
48
|
+
|
|
49
|
+
# 获取所有股票实时行情数据 f33,委比
|
|
50
|
+
def get_real_time_quotes_all_stocks():
|
|
51
|
+
stock_ticker_data = all_stock_ticker_data_new(
|
|
52
|
+
"f352,f2,f3,f5,f6,f8,f10,f11,f22,f12,f14,f15,f16,f17,f18,f20,f21,f26,"
|
|
53
|
+
"f33,f34,f35,f62,f66,f69,f72,f100,f184,f211,f212",
|
|
54
|
+
"m:0 t:6,m:0 t:80,m:1 t:2,m:1 t:23,m:0 t:81 s:2048")
|
|
55
|
+
|
|
56
|
+
temp_df = stock_ticker_data.rename(columns={
|
|
57
|
+
"f2": "now_price",
|
|
58
|
+
"f3": "chg",
|
|
59
|
+
"f5": "volume",
|
|
60
|
+
"f6": "amount",
|
|
61
|
+
"f8": "exchange",
|
|
62
|
+
"f10": "quantity_ratio",
|
|
63
|
+
"f22": "up_speed",
|
|
64
|
+
"f11": "up_speed_05",
|
|
65
|
+
"f12": "symbol",
|
|
66
|
+
"f14": "name",
|
|
67
|
+
"f15": "high",
|
|
68
|
+
"f16": "low",
|
|
69
|
+
"f17": "open",
|
|
70
|
+
"f18": "yesterday_price",
|
|
71
|
+
"f20": "total_mv",
|
|
72
|
+
"f21": "flow_mv",
|
|
73
|
+
"f26": "list_date",
|
|
74
|
+
"f33": "wei_bi",
|
|
75
|
+
"f34": "outer_disk",
|
|
76
|
+
"f35": "inner_disk",
|
|
77
|
+
"f62": "today_main_net_inflow",
|
|
78
|
+
"f66": "super_large_order_net_inflow",
|
|
79
|
+
"f69": "super_large_order_net_inflow_ratio",
|
|
80
|
+
"f72": "large_order_net_inflow",
|
|
81
|
+
# "f78": "medium_order_net_inflow",
|
|
82
|
+
# "f84": "small_order_net_inflow",
|
|
83
|
+
"f100": "industry",
|
|
84
|
+
# "f103": "concept",
|
|
85
|
+
"f184": "today_main_net_inflow_ratio",
|
|
86
|
+
"f352": "average_price",
|
|
87
|
+
"f211": "buy_1_num",
|
|
88
|
+
"f212": "sell_1_num"
|
|
89
|
+
})
|
|
90
|
+
temp_df.loc[temp_df['buy_1_num'] == '-', 'buy_1_num'] = 0
|
|
91
|
+
temp_df.loc[temp_df['sell_1_num'] == '-', 'sell_1_num'] = 0
|
|
92
|
+
temp_df.loc[temp_df['up_speed_05'] == '-', 'up_speed_05'] = 0
|
|
93
|
+
temp_df.loc[temp_df['up_speed'] == '-', 'up_speed'] = 0
|
|
94
|
+
temp_df.loc[temp_df['average_price'] == '-', 'average_price'] = 0
|
|
95
|
+
temp_df.loc[temp_df['wei_bi'] == '-', 'wei_bi'] = 0
|
|
96
|
+
temp_df.loc[temp_df['yesterday_price'] == '-', 'yesterday_price'] = 0
|
|
97
|
+
temp_df.loc[temp_df['now_price'] == '-', 'now_price'] = 0
|
|
98
|
+
temp_df.loc[temp_df['chg'] == '-', 'chg'] = 0
|
|
99
|
+
temp_df.loc[temp_df['volume'] == '-', 'volume'] = 0
|
|
100
|
+
temp_df.loc[temp_df['amount'] == '-', 'amount'] = 0
|
|
101
|
+
temp_df.loc[temp_df['exchange'] == '-', 'exchange'] = 0
|
|
102
|
+
temp_df.loc[temp_df['quantity_ratio'] == '-', 'quantity_ratio'] = 0
|
|
103
|
+
temp_df.loc[temp_df['high'] == '-', 'high'] = 0
|
|
104
|
+
temp_df.loc[temp_df['low'] == '-', 'low'] = 0
|
|
105
|
+
temp_df.loc[temp_df['open'] == '-', 'open'] = 0
|
|
106
|
+
temp_df.loc[temp_df['total_mv'] == '-', 'total_mv'] = 0
|
|
107
|
+
temp_df.loc[temp_df['flow_mv'] == '-', 'flow_mv'] = 0
|
|
108
|
+
temp_df.loc[temp_df['inner_disk'] == '-', 'inner_disk'] = 0
|
|
109
|
+
temp_df.loc[temp_df['outer_disk'] == '-', 'outer_disk'] = 0
|
|
110
|
+
temp_df.loc[temp_df['today_main_net_inflow_ratio'] == '-', 'today_main_net_inflow_ratio'] = 0
|
|
111
|
+
temp_df.loc[temp_df['today_main_net_inflow'] == '-', 'today_main_net_inflow'] = 0
|
|
112
|
+
temp_df.loc[temp_df['super_large_order_net_inflow'] == '-', 'super_large_order_net_inflow'] = 0
|
|
113
|
+
temp_df.loc[temp_df['super_large_order_net_inflow_ratio'] == '-', 'super_large_order_net_inflow_ratio'] = 0
|
|
114
|
+
temp_df.loc[temp_df['large_order_net_inflow'] == '-', 'large_order_net_inflow'] = 0
|
|
115
|
+
# temp_df.loc[temp_df['medium_order_net_inflow'] == '-', 'medium_order_net_inflow'] = 0
|
|
116
|
+
# temp_df.loc[temp_df['small_order_net_inflow'] == '-', 'small_order_net_inflow'] = 0
|
|
117
|
+
|
|
118
|
+
temp_df["list_date"] = pd.to_numeric(temp_df["list_date"], errors="coerce")
|
|
119
|
+
temp_df["wei_bi"] = pd.to_numeric(temp_df["wei_bi"], errors="coerce")
|
|
120
|
+
temp_df["average_price"] = pd.to_numeric(temp_df["average_price"], errors="coerce")
|
|
121
|
+
temp_df["yesterday_price"] = pd.to_numeric(temp_df["yesterday_price"], errors="coerce")
|
|
122
|
+
temp_df["now_price"] = pd.to_numeric(temp_df["now_price"], errors="coerce")
|
|
123
|
+
temp_df["chg"] = pd.to_numeric(temp_df["chg"], errors="coerce")
|
|
124
|
+
temp_df["volume"] = pd.to_numeric(temp_df["volume"], errors="coerce")
|
|
125
|
+
temp_df["amount"] = pd.to_numeric(temp_df["amount"], errors="coerce")
|
|
126
|
+
temp_df["exchange"] = pd.to_numeric(temp_df["exchange"], errors="coerce")
|
|
127
|
+
temp_df["quantity_ratio"] = pd.to_numeric(temp_df["quantity_ratio"], errors="coerce")
|
|
128
|
+
temp_df["high"] = pd.to_numeric(temp_df["high"], errors="coerce")
|
|
129
|
+
temp_df["low"] = pd.to_numeric(temp_df["low"], errors="coerce")
|
|
130
|
+
temp_df["open"] = pd.to_numeric(temp_df["open"], errors="coerce")
|
|
131
|
+
temp_df["total_mv"] = pd.to_numeric(temp_df["total_mv"], errors="coerce")
|
|
132
|
+
temp_df["flow_mv"] = pd.to_numeric(temp_df["flow_mv"], errors="coerce")
|
|
133
|
+
temp_df["outer_disk"] = pd.to_numeric(temp_df["outer_disk"], errors="coerce")
|
|
134
|
+
temp_df["inner_disk"] = pd.to_numeric(temp_df["inner_disk"], errors="coerce")
|
|
135
|
+
temp_df["today_main_net_inflow"] = pd.to_numeric(temp_df["today_main_net_inflow"], errors="coerce")
|
|
136
|
+
temp_df["super_large_order_net_inflow"] = pd.to_numeric(temp_df["super_large_order_net_inflow"],
|
|
137
|
+
errors="coerce")
|
|
138
|
+
temp_df["super_large_order_net_inflow_ratio"] = pd.to_numeric(temp_df["super_large_order_net_inflow_ratio"],
|
|
139
|
+
errors="coerce")
|
|
140
|
+
temp_df["large_order_net_inflow"] = pd.to_numeric(temp_df["large_order_net_inflow"],
|
|
141
|
+
errors="coerce")
|
|
142
|
+
# temp_df["medium_order_net_inflow"] = pd.to_numeric(temp_df["medium_order_net_inflow"],
|
|
143
|
+
# errors="coerce")
|
|
144
|
+
# temp_df["small_order_net_inflow"] = pd.to_numeric(temp_df["small_order_net_inflow"], errors="coerce")
|
|
145
|
+
|
|
146
|
+
# 大单比例
|
|
147
|
+
temp_df['large_order_net_inflow_ratio'] = round((temp_df['large_order_net_inflow'] / temp_df['amount']) * 100, 2)
|
|
148
|
+
|
|
149
|
+
|
|
150
|
+
return temp_df
|
|
151
|
+
|
|
152
|
+
|
|
153
|
+
if __name__ == '__main__':
|
|
154
|
+
df = get_real_time_quotes_all_stocks()
|
|
155
|
+
df = df.loc[df['wei_bi'] == 100]
|
|
156
|
+
print(df)
|
|
@@ -8,13 +8,14 @@ mns_common/api/akshare/stock_zb_pool.py,sha256=ylcVgZTzsD3qz9WaItLtoqTf4t-Ex49MD
|
|
|
8
8
|
mns_common/api/akshare/stock_zt_pool_api.py,sha256=_4PG_Wd88S4zweKNwZprwxaMMHBF4OQSB77DGW1l9UQ,1929
|
|
9
9
|
mns_common/api/akshare/yjyg_sync_api.py,sha256=cvk50_XhJWUqduOiC15SYvQTCQqECt6td_L2Hvnl7Jg,4108
|
|
10
10
|
mns_common/api/em/__init__.py,sha256=2U9DiKslxsWwLLEcZKjS8UiQPN1QgALvnK3HiJNIZE0,163
|
|
11
|
-
mns_common/api/em/east_money_debt_api.py,sha256=
|
|
12
|
-
mns_common/api/em/east_money_etf_api.py,sha256=
|
|
13
|
-
mns_common/api/em/east_money_stock_api.py,sha256=
|
|
11
|
+
mns_common/api/em/east_money_debt_api.py,sha256=KR5apKUDzVDqfxEaNz3yo3t4edsCww1z7ciWhKkpXxM,13998
|
|
12
|
+
mns_common/api/em/east_money_etf_api.py,sha256=m4WEezBbMJ2GaHTHnanMoElzHKpbKcRr30GTiqI1nY4,13844
|
|
13
|
+
mns_common/api/em/east_money_stock_api.py,sha256=ZNoVKkqLyEFLJGvlhhbW8suTuORdBc8xlsOOLtn4Pq4,9204
|
|
14
14
|
mns_common/api/em/east_money_stock_api_develop.py,sha256=IijcfCwqzuwd7okAjOnFoWiWSvlRttSg1vGzkDXljeM,9888
|
|
15
15
|
mns_common/api/em/east_money_stock_gdfx_free_top_10_api.py,sha256=jVy3fNdrkLq3ri7yUwXWt0ItB8LCHzt9CPz91Fj8sPA,9198
|
|
16
|
-
mns_common/api/em/east_money_stock_hk_api.py,sha256=
|
|
17
|
-
mns_common/api/em/
|
|
16
|
+
mns_common/api/em/east_money_stock_hk_api.py,sha256=lbkO_pcUo5s4TeDk8bxN_kYOU80ERkIdeV1e370Psj8,11378
|
|
17
|
+
mns_common/api/em/east_money_stock_us_api.py,sha256=_RqVK3Mzaxym6NZKvKNCn4AoRctSSlZmh9RB2IgExlc,10868
|
|
18
|
+
mns_common/api/em/east_money_stock_v2_api.py,sha256=1fZaY6CzDY4OGFjOsqG0gtfu8DPudowndYVyg2-opZI,9190
|
|
18
19
|
mns_common/api/em/em_concept_index_api.py,sha256=PP87ES8a_y0o3SKLzBsPrc7DCPI3MBCD-4SmoUUirl0,8285
|
|
19
20
|
mns_common/api/em/self_choose/__init__.py,sha256=vAy9qYgUgZL9Y0w3BBbqmZ9zES46pPnlJjO2hdtotp0,2673
|
|
20
21
|
mns_common/api/hk/__init__.py,sha256=wEg73KlZo-dU0yKGwpA1C2y6LZm4IBb94tNda1tqLeg,163
|
|
@@ -119,6 +120,7 @@ mns_common/component/zt/zt_common_service_api.py,sha256=6pHRLLJjKcLLBA-xXkAU8SE6
|
|
|
119
120
|
mns_common/constant/__init__.py,sha256=2U9DiKslxsWwLLEcZKjS8UiQPN1QgALvnK3HiJNIZE0,163
|
|
120
121
|
mns_common/constant/black_list_classify_enum.py,sha256=I8U_DcltzYvlWjgn-TFLImgVgPuO0lxMnEJAQJBljdo,3995
|
|
121
122
|
mns_common/constant/db_name_constant.py,sha256=7ETrYCVtAhl-7y652VTR9gXEyfjT8pLB2PyqgRqcCno,4861
|
|
123
|
+
mns_common/constant/east_money_stock_api.py,sha256=mW0b8sEgkf8WJtars2frOQYzsWgjIl4FDYEwcCcCSZY,7557
|
|
122
124
|
mns_common/constant/price_enum.py,sha256=nhcPxk0AFdQAp8IsNr5EP9xURLqqJuSl6ljIzTp7Wyo,1093
|
|
123
125
|
mns_common/constant/redis_msg_constant.py,sha256=fMtI_WbJ2IkMX4qGwvR5MkMO0NqU8XgUUZqQzHIRscU,501
|
|
124
126
|
mns_common/constant/self_choose_constant.py,sha256=Xnzp9cn5x5_UdqF4gozSDErkzafnbCYBjDH8YpTEU84,777
|
|
@@ -135,7 +137,7 @@ mns_common/utils/date_handle_util.py,sha256=P4WJUmoDpo4IoCrt2z4keyr7pqXHKmCZBVod
|
|
|
135
137
|
mns_common/utils/db_util.py,sha256=hSmfNAN4vEeEaUva6_cicZEhb2jSnib-Gvk2reke1vc,2590
|
|
136
138
|
mns_common/utils/file_util.py,sha256=egWu6PenGPRp_ixrNTHKarT4dAnOT6FETR82EHUZJnQ,1042
|
|
137
139
|
mns_common/utils/ip_util.py,sha256=UTcYfz_uytB__6nlBf7T-izuI7hi4XdB6ET0sJgEel4,969
|
|
138
|
-
mns_common-1.3.2.
|
|
139
|
-
mns_common-1.3.2.
|
|
140
|
-
mns_common-1.3.2.
|
|
141
|
-
mns_common-1.3.2.
|
|
140
|
+
mns_common-1.3.2.7.dist-info/METADATA,sha256=mmWh7Y-ENNZWDP6E_ptxYLC0TzL_NPTVhjgEU71Si_0,61
|
|
141
|
+
mns_common-1.3.2.7.dist-info/WHEEL,sha256=GJ7t_kWBFywbagK5eo9IoUwLW6oyOeTKmQ-9iHFVNxQ,92
|
|
142
|
+
mns_common-1.3.2.7.dist-info/top_level.txt,sha256=ZC58kAR-8Hvc6U2xhYNBNLAh3mb6sZazbdj5nZpvEkQ,11
|
|
143
|
+
mns_common-1.3.2.7.dist-info/RECORD,,
|
|
File without changes
|
|
File without changes
|