hikyuu 2.6.6__py3-none-win_amd64.whl → 2.6.8__py3-none-win_amd64.whl

hikyuu/examples/notebook/002-HowToGetStock.ipynb

@@ -9,29 +9,32 @@
      "name": "stderr",
      "output_type": "stream",
      "text": [
-      "2024-10-19 20:43:08,440 [INFO] hikyuu version: 2.2.1_202410020224_RELEASE_windows_x64 [<module>] (D:\\workspace\\hikyuu\\hikyuu\\__init__.py:97) [hikyuu::hku_info]\n"
+      "2025-08-11 23:24:29,506 [INFO] runing in interactive session [<module>] (D:\\workspace\\hikyuu\\hikyuu\\__init__.py:109) [hikyuu::hku_info]\n",
+      "2025-08-11 23:24:29,507 [INFO] running in jupyter [<module>] (D:\\workspace\\hikyuu\\hikyuu\\__init__.py:116) [hikyuu::hku_info]\n"
      ]
     },
     {
      "name": "stdout",
      "output_type": "stream",
      "text": [
-      "2024-10-19 20:43:09.048 [HKU-I] - Using SQLITE3 BaseInfoDriver (BaseInfoDriver.cpp:57)\n",
-      "2024-10-19 20:43:09.053 [HKU-I] - Loading market information... (StockManager.cpp:454)\n",
-      "2024-10-19 20:43:09.054 [HKU-I] - Loading stock type information... (StockManager.cpp:472)\n",
-      "2024-10-19 20:43:09.054 [HKU-I] - Loading stock information... (StockManager.cpp:374)\n",
-      "2024-10-19 20:43:09.268 [HKU-I] - Loading stock weight... (StockManager.cpp:490)\n",
-      "2024-10-19 20:43:09.442 [HKU-I] - Loading block... (StockManager.cpp:113)\n",
-      "2024-10-19 20:43:09.703 [HKU-I] - Loading KData... (StockManager.cpp:117)\n",
-      "2024-10-19 20:43:09.703 [HKU-I] - Preloading all day kdata to buffer ! (StockManager.cpp:153)\n",
-      "2024-10-19 20:43:09.704 [HKU-I] - 0.65s Loaded Data. (StockManager.cpp:125)\n",
-      "CPU times: total: 734 ms\n",
-      "Wall time: 1.85 s\n"
+      "current plugin path: D:\\workspace\\hikyuu\\hikyuu\\plugin\n",
+      "2025-08-11 23:24:29.570 [HKU-I] - Using MYSQL BaseInfoDriver (BaseInfoDriver.cpp:57)\n",
+      "2025-08-11 23:24:29.599 [HKU-I] - 加载市场信息…… (StockManager.cpp:572)\n",
+      "2025-08-11 23:24:29.606 [HKU-I] - 加载证券类型信息…… (StockManager.cpp:590)\n",
+      "2025-08-11 23:24:29.612 [HKU-I] - 加载证券信息…… (StockManager.cpp:476)\n",
+      "2025-08-11 23:24:29.744 [HKU-I] - 加载权息数据…… (StockManager.cpp:608)\n",
+      "2025-08-11 23:24:30.755 [HKU-I] - 加载板块信息…… (StockManager.cpp:181)\n",
+      "2025-08-11 23:24:31.845 [HKU-I] - 加载K线数据…… (StockManager.cpp:185)\n",
+      "2025-08-11 23:24:31.845 [HKU-I] - 预加载 day K线数据至缓存 (最大数量: 100000)! (StockManager.cpp:229)\n",
+      "2025-08-11 23:24:31.846 [HKU-I] - 2.26 秒数据加载完毕. (StockManager.cpp:191)\n",
+      "2025-08-11 23:24:31.847 [HKU-I] - 启动行情接收. (SpotAgent.cpp:39)\n",
+      "CPU times: total: 1.81 s\n",
+      "Wall time: 3.67 s\n"
      ]
     }
    ],
    "source": [
-    "%matplotlib inline\n",
+    "#%matplotlib inline\n",
     "%time from hikyuu.interactive import *"
    ]
   },
@@ -84,13 +87,13 @@
      "name": "stdout",
      "output_type": "stream",
      "text": [
-      "全部数量: 9294\n"
+      "全部数量: 8471\n"
      ]
     },
     {
      "data": {
       "text/plain": [
-       "9294"
+       "8471"
       ]
      },
      "execution_count": 3,
@@ -121,7 +124,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 7,
+   "execution_count": 4,
    "metadata": {},
    "outputs": [
     {
@@ -150,28 +153,28 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 8,
+   "execution_count": 5,
    "metadata": {},
    "outputs": [
     {
      "name": "stdout",
      "output_type": "stream",
      "text": [
-      "Weight(1990-03-01 00:00:00, 0, 1, 3.559, 0, 0, 0, 0, 0)\n",
-      "Weight(1991-04-03 00:00:00, 0, 0, 0, 0, 0, 4850, 2650, 0)\n",
-      "Weight(1991-05-02 00:00:00, 4, 0, 0, 3, 0, 8975, 3949, 0)\n",
-      "Weight(1991-08-17 00:00:00, 10, 0, 0, 0, 0, 8975, 3949, 0)\n",
-      "Weight(1992-03-23 00:00:00, 5, 0, 0, 2, 0, 8975, 3949, 0)\n",
-      "Weight(1993-05-24 00:00:00, 8.5, 1, 16, 3, 0, 26942, 18813, 0)\n",
-      "Weight(1993-06-30 00:00:00, 0, 0, 0, 0, 0, 26125, 18004, 0)\n",
-      "Weight(1994-07-09 00:00:00, 0, 0, 0, 0, 0, 28738, 19805, 0)\n",
-      "Weight(1994-07-11 00:00:00, 5, 1, 5, 5, 0, 28738, 19805, 0)\n",
-      "Weight(1994-07-14 00:00:00, 0, 0, 0, 0, 0, 43107, 29707, 0)\n",
-      "Weight(1995-09-25 00:00:00, 2, 0, 0, 3, 0, 43107, 29707, 0)\n",
-      "Weight(1995-09-27 00:00:00, 0, 0, 0, 0, 0, 51728, 35649, 0)\n",
-      "Weight(1996-05-27 00:00:00, 10, 0, 0, 0, 0, 51728, 35649, 0)\n",
-      "Weight(1996-05-29 00:00:00, 0, 0, 0, 0, 0, 103456, 71442, 0)\n",
-      "Weight(1997-08-25 00:00:00, 5, 0, 0, 2, 0, 103456, 71442, 0)\n",
+      "Weight(1990-03-01 00:00:00, 0, 1, 3.56, 0, 0, 0, 0, 0)\n",
+      "Weight(1991-04-03 00:00:00, 0, 0, 0, 0, 0, 4850.02, 2650, 0)\n",
+      "Weight(1991-05-02 00:00:00, 4, 0, 0, 3, 0, 8975.16, 3949.07, 0)\n",
+      "Weight(1991-08-17 00:00:00, 10, 0, 0, 0, 0, 8975.16, 3949.07, 0)\n",
+      "Weight(1992-03-23 00:00:00, 5, 0, 0, 2, 0, 8975.16, 3949.07, 0)\n",
+      "Weight(1993-05-24 00:00:00, 8.5, 1, 16, 3, 0, 26941.8, 18813, 0)\n",
+      "Weight(1993-06-30 00:00:00, 0, 0, 0, 0, 0, 26125.4, 18004.3, 0)\n",
+      "Weight(1994-07-09 00:00:00, 0, 0, 0, 0, 0, 28737.9, 19804.8, 0)\n",
+      "Weight(1994-07-11 00:00:00, 5, 1, 5, 5, 0, 28737.9, 19804.8, 0)\n",
+      "Weight(1994-07-14 00:00:00, 0, 0, 0, 0, 0, 43106.9, 29707.2, 0)\n",
+      "Weight(1995-09-25 00:00:00, 2, 0, 0, 3, 0, 43106.9, 29707.2, 0)\n",
+      "Weight(1995-09-27 00:00:00, 0, 0, 0, 0, 0, 51728.2, 35648.6, 0)\n",
+      "Weight(1996-05-27 00:00:00, 10, 0, 0, 0, 0, 51728.2, 35648.6, 0)\n",
+      "Weight(1996-05-29 00:00:00, 0, 0, 0, 0, 0, 103456, 71442.3, 0)\n",
+      "Weight(1997-08-25 00:00:00, 5, 0, 0, 2, 0, 103456, 71442.3, 0)\n",
       "Weight(1997-08-27 00:00:00, 0, 0, 0, 0, 0, 155185, 107163, 0)\n",
       "Weight(1999-10-18 00:00:00, 0, 0, 0, 6, 0, 155185, 107163, 0)\n",
       "Weight(2000-11-06 00:00:00, 0, 3, 8, 0, 0, 155185, 107163, 0)\n",
@@ -205,7 +208,7 @@
       "Weight(2015-04-13 00:00:00, 2, 0, 0, 1.74, 0, 1.37099e+06, 1.18041e+06, 0)\n",
       "Weight(2015-05-21 00:00:00, 0, 0, 0, 0, 0, 1.43087e+06, 1.18041e+06, 0)\n",
       "Weight(2016-05-23 00:00:00, 0, 0, 0, 0, 0, 1.43087e+06, 1.21926e+06, 0)\n",
-      "Weight(2016-06-16 00:00:00, 2, 0, 0, 1.529, 0, 1.71704e+06, 1.46312e+06, 0)\n",
+      "Weight(2016-06-16 00:00:00, 2, 0, 0, 1.53, 0, 1.71704e+06, 1.46312e+06, 0)\n",
       "Weight(2017-01-09 00:00:00, 0, 0, 0, 0, 0, 1.71704e+06, 1.6918e+06, 0)\n",
       "Weight(2017-07-21 00:00:00, 0, 0, 0, 1.58, 0, 1.71704e+06, 1.6918e+06, 0)\n",
       "Weight(2017-12-31 00:00:00, 0, 0, 0, 0, 0, 1.71704e+06, 1.6918e+06, 0)\n",
@@ -216,14 +219,16 @@
       "Weight(2019-09-18 00:00:00, 0, 0, 0, 0, 0, 1.94059e+06, 1.94058e+06, 0)\n",
       "Weight(2020-05-28 00:00:00, 0, 0, 0, 2.18, 0, 1.94059e+06, 1.94058e+06, 0)\n",
       "Weight(2020-12-31 00:00:00, 0, 0, 0, 0, 0, 1.94059e+06, 1.94058e+06, 0)\n",
-      "Weight(2021-05-14 00:00:00, 0, 0, 0, 1.799, 0, 1.94059e+06, 1.94058e+06, 0)\n",
+      "Weight(2021-05-14 00:00:00, 0, 0, 0, 1.8, 0, 1.94059e+06, 1.94058e+06, 0)\n",
       "Weight(2021-12-31 00:00:00, 0, 0, 0, 0, 0, 1.94059e+06, 1.94055e+06, 0)\n",
-      "Weight(2022-06-30 00:00:00, 0, 0, 0, 0, 0, 1.94059e+06, 1.94056e+06, 0)\n",
-      "Weight(2022-07-22 00:00:00, 0, 0, 0, 2.279, 0, 1.94059e+06, 1.94056e+06, 0)\n",
-      "Weight(2023-06-14 00:00:00, 0, 0, 0, 2.849, 0, 1.94059e+06, 1.94056e+06, 0)\n",
-      "Weight(2024-06-14 00:00:00, 0, 0, 0, 7.19, 0, 1.94059e+06, 1.94056e+06, 0)\n",
+      "Weight(2022-06-30 00:00:00, 0, 0, 0, 0, 0, 1.94059e+06, 1.94055e+06, 0)\n",
+      "Weight(2022-07-22 00:00:00, 0, 0, 0, 2.28, 0, 1.94059e+06, 1.94055e+06, 0)\n",
+      "Weight(2023-06-14 00:00:00, 0, 0, 0, 2.85, 0, 1.94059e+06, 1.94055e+06, 0)\n",
+      "Weight(2024-06-14 00:00:00, 0, 0, 0, 7.19, 0, 1.94059e+06, 1.94055e+06, 0)\n",
       "Weight(2024-06-30 00:00:00, 0, 0, 0, 0, 0, 1.94059e+06, 1.94056e+06, 0)\n",
-      "Weight(2024-10-10 00:00:00, 0, 0, 0, 2.46, 0, 1.94059e+06, 1.94056e+06, 0)\n"
+      "Weight(2024-10-10 00:00:00, 0, 0, 0, 2.46, 0, 1.94059e+06, 1.94056e+06, 0)\n",
+      "Weight(2024-12-31 00:00:00, 0, 0, 0, 0, 0, 1.94059e+06, 1.94056e+06, 0)\n",
+      "Weight(2025-06-12 00:00:00, 0, 0, 0, 3.62, 0, 1.94059e+06, 1.94056e+06, 0)\n"
      ]
     }
    ],
@@ -233,6 +238,220 @@
     "    print(w)"
    ]
   },
+  {
+   "cell_type": "code",
+   "execution_count": 6,
+   "metadata": {},
+   "outputs": [
+    {
+     "data": {
+      "text/html": [
+       "<div>\n",
+       "<style scoped>\n",
+       "    .dataframe tbody tr th:only-of-type {\n",
+       "        vertical-align: middle;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe tbody tr th {\n",
+       "        vertical-align: top;\n",
+       "    }\n",
+       "\n",
+       "    .dataframe thead th {\n",
+       "        text-align: right;\n",
+       "    }\n",
+       "</style>\n",
+       "<table border=\"1\" class=\"dataframe\">\n",
+       "  <thead>\n",
+       "    <tr style=\"text-align: right;\">\n",
+       "      <th></th>\n",
+       "      <th>datetime</th>\n",
+       "      <th>countAsGift</th>\n",
+       "      <th>countForSell</th>\n",
+       "      <th>priceForSell</th>\n",
+       "      <th>bonus</th>\n",
+       "      <th>countOfIncreasement</th>\n",
+       "      <th>totalCount</th>\n",
+       "      <th>freeCount</th>\n",
+       "      <th>suogu</th>\n",
+       "    </tr>\n",
+       "  </thead>\n",
+       "  <tbody>\n",
+       "    <tr>\n",
+       "      <th>0</th>\n",
+       "      <td>1990-03-01</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>1.0</td>\n",
+       "      <td>3.56</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.000000e+00</td>\n",
+       "      <td>0.000000e+00</td>\n",
+       "      <td>0.0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>1</th>\n",
+       "      <td>1991-04-03</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>4.850017e+03</td>\n",
+       "      <td>2.650000e+03</td>\n",
+       "      <td>0.0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>2</th>\n",
+       "      <td>1991-05-02</td>\n",
+       "      <td>4.0</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>3.00</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>8.975164e+03</td>\n",
+       "      <td>3.949072e+03</td>\n",
+       "      <td>0.0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>3</th>\n",
+       "      <td>1991-08-17</td>\n",
+       "      <td>10.0</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>8.975164e+03</td>\n",
+       "      <td>3.949072e+03</td>\n",
+       "      <td>0.0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>4</th>\n",
+       "      <td>1992-03-23</td>\n",
+       "      <td>5.0</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>2.00</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>8.975164e+03</td>\n",
+       "      <td>3.949072e+03</td>\n",
+       "      <td>0.0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>...</th>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "      <td>...</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>64</th>\n",
+       "      <td>2024-06-14</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>7.19</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>1.940592e+06</td>\n",
+       "      <td>1.940555e+06</td>\n",
+       "      <td>0.0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>65</th>\n",
+       "      <td>2024-06-30</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>1.940592e+06</td>\n",
+       "      <td>1.940562e+06</td>\n",
+       "      <td>0.0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>66</th>\n",
+       "      <td>2024-10-10</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>2.46</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>1.940592e+06</td>\n",
+       "      <td>1.940562e+06</td>\n",
+       "      <td>0.0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>67</th>\n",
+       "      <td>2024-12-31</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>1.940592e+06</td>\n",
+       "      <td>1.940557e+06</td>\n",
+       "      <td>0.0</td>\n",
+       "    </tr>\n",
+       "    <tr>\n",
+       "      <th>68</th>\n",
+       "      <td>2025-06-12</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>0.00</td>\n",
+       "      <td>3.62</td>\n",
+       "      <td>0.0</td>\n",
+       "      <td>1.940592e+06</td>\n",
+       "      <td>1.940557e+06</td>\n",
+       "      <td>0.0</td>\n",
+       "    </tr>\n",
+       "  </tbody>\n",
+       "</table>\n",
+       "<p>69 rows × 9 columns</p>\n",
+       "</div>"
+      ],
+      "text/plain": [
+       "     datetime  countAsGift  countForSell  priceForSell  bonus  \\\n",
+       "0  1990-03-01          0.0           1.0          3.56   0.00   \n",
+       "1  1991-04-03          0.0           0.0          0.00   0.00   \n",
+       "2  1991-05-02          4.0           0.0          0.00   3.00   \n",
+       "3  1991-08-17         10.0           0.0          0.00   0.00   \n",
+       "4  1992-03-23          5.0           0.0          0.00   2.00   \n",
+       "..        ...          ...           ...           ...    ...   \n",
+       "64 2024-06-14          0.0           0.0          0.00   7.19   \n",
+       "65 2024-06-30          0.0           0.0          0.00   0.00   \n",
+       "66 2024-10-10          0.0           0.0          0.00   2.46   \n",
+       "67 2024-12-31          0.0           0.0          0.00   0.00   \n",
+       "68 2025-06-12          0.0           0.0          0.00   3.62   \n",
+       "\n",
+       "    countOfIncreasement    totalCount     freeCount  suogu  \n",
+       "0                   0.0  0.000000e+00  0.000000e+00    0.0  \n",
+       "1                   0.0  4.850017e+03  2.650000e+03    0.0  \n",
+       "2                   0.0  8.975164e+03  3.949072e+03    0.0  \n",
+       "3                   0.0  8.975164e+03  3.949072e+03    0.0  \n",
+       "4                   0.0  8.975164e+03  3.949072e+03    0.0  \n",
+       "..                  ...           ...           ...    ...  \n",
+       "64                  0.0  1.940592e+06  1.940555e+06    0.0  \n",
+       "65                  0.0  1.940592e+06  1.940562e+06    0.0  \n",
+       "66                  0.0  1.940592e+06  1.940562e+06    0.0  \n",
+       "67                  0.0  1.940592e+06  1.940557e+06    0.0  \n",
+       "68                  0.0  1.940592e+06  1.940557e+06    0.0  \n",
+       "\n",
+       "[69 rows x 9 columns]"
+      ]
+     },
+     "execution_count": 6,
+     "metadata": {},
+     "output_type": "execute_result"
+    }
+   ],
+   "source": [
+    "ws.to_df()"
+   ]
+  },
   {
    "cell_type": "code",
    "execution_count": null,
@@ -257,7 +476,7 @@
    "name": "python",
    "nbconvert_exporter": "python",
    "pygments_lexer": "ipython3",
-   "version": "3.12.7"
+   "version": "3.12.9"
   }
  },
  "nbformat": 4,