ctao-calibpipe 0.1.0__py3-none-any.whl

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Potentially problematic release.

This version of ctao-calibpipe might be problematic. Click here for more details.

Files changed (93) hide show
  1. calibpipe/__init__.py +5 -0
  2. calibpipe/_dev_version/__init__.py +9 -0
  3. calibpipe/_version.py +21 -0
  4. calibpipe/atmosphere/__init__.py +1 -0
  5. calibpipe/atmosphere/atmosphere_containers.py +109 -0
  6. calibpipe/atmosphere/meteo_data_handlers.py +485 -0
  7. calibpipe/atmosphere/models/README.md +14 -0
  8. calibpipe/atmosphere/models/__init__.py +1 -0
  9. calibpipe/atmosphere/models/macobac.ecsv +23 -0
  10. calibpipe/atmosphere/models/reference_MDPs/__init__.py +1 -0
  11. calibpipe/atmosphere/models/reference_MDPs/ref_density_at_15km_ctao-north_intermediate.ecsv +8 -0
  12. calibpipe/atmosphere/models/reference_MDPs/ref_density_at_15km_ctao-north_summer.ecsv +8 -0
  13. calibpipe/atmosphere/models/reference_MDPs/ref_density_at_15km_ctao-north_winter.ecsv +8 -0
  14. calibpipe/atmosphere/models/reference_MDPs/ref_density_at_15km_ctao-south_summer.ecsv +8 -0
  15. calibpipe/atmosphere/models/reference_MDPs/ref_density_at_15km_ctao-south_winter.ecsv +8 -0
  16. calibpipe/atmosphere/models/reference_atmospheres/__init__.py +1 -0
  17. calibpipe/atmosphere/models/reference_atmospheres/reference_atmo_model_v0_ctao-north_intermediate.ecsv +73 -0
  18. calibpipe/atmosphere/models/reference_atmospheres/reference_atmo_model_v0_ctao-north_summer.ecsv +73 -0
  19. calibpipe/atmosphere/models/reference_atmospheres/reference_atmo_model_v0_ctao-north_winter.ecsv +73 -0
  20. calibpipe/atmosphere/models/reference_atmospheres/reference_atmo_model_v0_ctao-south_summer.ecsv +73 -0
  21. calibpipe/atmosphere/models/reference_atmospheres/reference_atmo_model_v0_ctao-south_winter.ecsv +73 -0
  22. calibpipe/atmosphere/models/reference_rayleigh_scattering_profiles/__init__.py +1 -0
  23. calibpipe/atmosphere/models/reference_rayleigh_scattering_profiles/reference_rayleigh_extinction_profile_v0_ctao-north_intermediate.ecsv +857 -0
  24. calibpipe/atmosphere/models/reference_rayleigh_scattering_profiles/reference_rayleigh_extinction_profile_v0_ctao-north_summer.ecsv +857 -0
  25. calibpipe/atmosphere/models/reference_rayleigh_scattering_profiles/reference_rayleigh_extinction_profile_v0_ctao-north_winter.ecsv +857 -0
  26. calibpipe/atmosphere/models/reference_rayleigh_scattering_profiles/reference_rayleigh_extinction_profile_v0_ctao-south_summer.ecsv +857 -0
  27. calibpipe/atmosphere/models/reference_rayleigh_scattering_profiles/reference_rayleigh_extinction_profile_v0_ctao-south_winter.ecsv +857 -0
  28. calibpipe/atmosphere/templates/request_templates/__init__.py +1 -0
  29. calibpipe/atmosphere/templates/request_templates/copernicus.json +11 -0
  30. calibpipe/atmosphere/templates/request_templates/gdas.json +12 -0
  31. calibpipe/core/__init__.py +39 -0
  32. calibpipe/core/common_metadata_containers.py +195 -0
  33. calibpipe/core/exceptions.py +87 -0
  34. calibpipe/database/__init__.py +24 -0
  35. calibpipe/database/adapter/__init__.py +23 -0
  36. calibpipe/database/adapter/adapter.py +80 -0
  37. calibpipe/database/adapter/database_containers/__init__.py +61 -0
  38. calibpipe/database/adapter/database_containers/atmosphere.py +199 -0
  39. calibpipe/database/adapter/database_containers/common_metadata.py +148 -0
  40. calibpipe/database/adapter/database_containers/container_map.py +59 -0
  41. calibpipe/database/adapter/database_containers/observatory.py +61 -0
  42. calibpipe/database/adapter/database_containers/table_version_manager.py +39 -0
  43. calibpipe/database/adapter/database_containers/version_control.py +17 -0
  44. calibpipe/database/connections/__init__.py +28 -0
  45. calibpipe/database/connections/calibpipe_database.py +60 -0
  46. calibpipe/database/connections/postgres_utils.py +97 -0
  47. calibpipe/database/connections/sql_connection.py +103 -0
  48. calibpipe/database/connections/user_confirmation.py +19 -0
  49. calibpipe/database/interfaces/__init__.py +71 -0
  50. calibpipe/database/interfaces/hashable_row_data.py +54 -0
  51. calibpipe/database/interfaces/queries.py +180 -0
  52. calibpipe/database/interfaces/sql_column_info.py +67 -0
  53. calibpipe/database/interfaces/sql_metadata.py +6 -0
  54. calibpipe/database/interfaces/sql_table_info.py +131 -0
  55. calibpipe/database/interfaces/table_handler.py +351 -0
  56. calibpipe/database/interfaces/types.py +96 -0
  57. calibpipe/tests/data/atmosphere/molecular_atmosphere/__init__.py +0 -0
  58. calibpipe/tests/data/atmosphere/molecular_atmosphere/contemporary_MDP.ecsv +34 -0
  59. calibpipe/tests/data/atmosphere/molecular_atmosphere/macobac.csv +852 -0
  60. calibpipe/tests/data/atmosphere/molecular_atmosphere/macobac.ecsv +23 -0
  61. calibpipe/tests/data/atmosphere/molecular_atmosphere/merged_file.ecsv +1082 -0
  62. calibpipe/tests/data/atmosphere/molecular_atmosphere/meteo_data_copernicus.ecsv +1082 -0
  63. calibpipe/tests/data/atmosphere/molecular_atmosphere/meteo_data_gdas.ecsv +66 -0
  64. calibpipe/tests/data/atmosphere/molecular_atmosphere/observatory_configurations.json +71 -0
  65. calibpipe/tests/data/utils/__init__.py +0 -0
  66. calibpipe/tests/data/utils/meteo_data_winter_and_summer.ecsv +12992 -0
  67. calibpipe/tests/unittests/atmosphere/astral_testing.py +107 -0
  68. calibpipe/tests/unittests/atmosphere/test_meteo_data_handler.py +775 -0
  69. calibpipe/tests/unittests/atmosphere/test_molecular_atmosphere.py +327 -0
  70. calibpipe/tests/unittests/database/test_table_handler.py +66 -0
  71. calibpipe/tests/unittests/database/test_types.py +38 -0
  72. calibpipe/tests/unittests/test_bootstrap_db.py +79 -0
  73. calibpipe/tests/unittests/utils/test_observatory.py +309 -0
  74. calibpipe/tools/atmospheric_base_tool.py +78 -0
  75. calibpipe/tools/atmospheric_model_db_loader.py +181 -0
  76. calibpipe/tools/basic_tool_with_db.py +38 -0
  77. calibpipe/tools/contemporary_mdp_producer.py +87 -0
  78. calibpipe/tools/init_db.py +37 -0
  79. calibpipe/tools/macobac_calculator.py +82 -0
  80. calibpipe/tools/molecular_atmospheric_model_producer.py +197 -0
  81. calibpipe/tools/observatory_data_db_loader.py +71 -0
  82. calibpipe/tools/reference_atmospheric_model_selector.py +201 -0
  83. calibpipe/utils/__init__.py +10 -0
  84. calibpipe/utils/observatory.py +486 -0
  85. calibpipe/utils/observatory_containers.py +26 -0
  86. calibpipe/version.py +24 -0
  87. ctao_calibpipe-0.1.0.dist-info/METADATA +86 -0
  88. ctao_calibpipe-0.1.0.dist-info/RECORD +93 -0
  89. ctao_calibpipe-0.1.0.dist-info/WHEEL +5 -0
  90. ctao_calibpipe-0.1.0.dist-info/entry_points.txt +8 -0
  91. ctao_calibpipe-0.1.0.dist-info/licenses/AUTHORS.md +13 -0
  92. ctao_calibpipe-0.1.0.dist-info/licenses/LICENSE +21 -0
  93. ctao_calibpipe-0.1.0.dist-info/top_level.txt +1 -0
calibpipe/tests/data/atmosphere/molecular_atmosphere/macobac.csv ADDED
@@ -0,0 +1,852 @@
1
+ "-------------------------------------------------------------------------------------------"
2
+ " Atmospheric CO2 concentrations (ppm) derived from in situ air measurements "
3
+ " at Mauna Loa, Observatory, Hawaii: Latitude 19.5°N Longitude 155.6°W Elevation 3397m "
4
+ " Since December 2022 sampling has temporarily been relocated to MaunuaKea, Hawaii "
5
+ " Latitude 19.8°N Longitude 155.5°W Elevation 4145m "
6
+ " "
7
+ " Source: R. F. Keeling, S. J. Walker, S. C. Piper and A. F. Bollenbacher "
8
+ " Scripps CO2 Program ( http://scrippsco2.ucsd.edu ) "
9
+ " Scripps Institution of Oceanography (SIO) "
10
+ " University of California "
11
+ " La Jolla, California USA 92093-0244 "
12
+ " "
13
+ " Status of data and correspondence: "
14
+ " "
15
+ " These data are subject to revision based on recalibration of standard gases. Questions "
16
+ " about the data should be directed to Dr. Ralph Keeling (rkeeling@ucsd.edu), Stephen Walker"
17
+ " (sjwalker@ucsd.edu) and Stephen Piper (scpiper@ucsd.edu), Scripps CO2 Program. "
18
+ " "
19
+ " Baseline data in this file through 09-Jul-2023 from archive dated 10-Jul-2023 15:15:05 "
20
+ " "
21
+ "-------------------------------------------------------------------------------------------"
22
+ " "
23
+ " Please cite as: "
24
+ " "
25
+ " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
26
+ " H. A. Meijer, Exchanges of atmospheric CO2 and 13CO2 with the terrestrial biosphere and "
27
+ " oceans from 1978 to 2000. I. Global aspects, SIO Reference Series, No. 01-06, Scripps "
28
+ " Institution of Oceanography, San Diego, 88 pages, 2001. "
29
+ " "
30
+ " If it is necessary to cite a peer-reviewed article, please cite as: "
31
+ " "
32
+ " C. D. Keeling, S. C. Piper, R. B. Bacastow, M. Wahlen, T. P. Whorf, M. Heimann, and "
33
+ " H. A. Meijer, Atmospheric CO2 and 13CO2 exchange with the terrestrial biosphere and "
34
+ " oceans from 1978 to 2000: observations and carbon cycle implications, pages 83-113, "
35
+ " in "A History of Atmospheric CO2 and its effects on Plants, Animals, and Ecosystems", "
36
+ " editors, Ehleringer, J.R., T. E. Cerling, M. D. Dearing, Springer Verlag, "
37
+ " New York, 2005. "
38
+ " "
39
+ "-------------------------------------------------------------------------------------------"
40
+ " "
41
+ " The data file below contains 10 columns. Columns 1-4 give the dates in several redundant "
42
+ " formats. Column 5 below gives monthly Mauna Loa CO2 concentrations in micro-mol CO2 per "
43
+ " mole (ppm), reported on the 2012 SIO manometric mole fraction scale. This is the "
44
+ " standard version of the data most often sought. The monthly values have been adjusted "
45
+ " to 24:00 hours on the 15th of each month. Column 6 gives the same data after a seasonal "
46
+ " adjustment to remove the quasi-regular seasonal cycle. The adjustment involves "
47
+ " subtracting from the data a 4-harmonic fit with a linear gain factor. Column 7 is a "
48
+ " smoothed version of the data generated from a stiff cubic spline function plus 4-harmonic "
49
+ " functions with linear gain. Column 8 is the same smoothed version with the seasonal "
50
+ " cycle removed. Column 9 is identical to Column 5 except that the missing values from "
51
+ " Column 5 have been filled with values from Column 7. Column 10 is identical to Column 6 "
52
+ " except missing values have been filled with values from Column 8. Missing values are "
53
+ " denoted by -99.99 "
54
+ " Column 11 is the 3-digit sampling station identifier"
55
+ " "
56
+ " CO2 concentrations are measured on the '12' calibration scale "
57
+ " "
58
+ Yr, Mn, Date, Date, CO2,seasonally, fit, seasonally, CO2, seasonally, Sta
59
+ , , , , , adjusted, ,adjusted fit, filled,adjusted filled
60
+ , , Excel, , [ppm], [ppm] , [ppm], [ppm], [ppm], [ppm]
61
+ 1958, 01, 21200, 1958.0411, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
62
+ 1958, 02, 21231, 1958.1260, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
63
+ 1958, 03, 21259, 1958.2027, 315.71, 314.44, 316.19, 314.91, 315.71, 314.44, MLO
64
+ 1958, 04, 21290, 1958.2877, 317.45, 315.16, 317.30, 314.99, 317.45, 315.16, MLO
65
+ 1958, 05, 21320, 1958.3699, 317.51, 314.69, 317.89, 315.07, 317.51, 314.69, MLO
66
+ 1958, 06, 21351, 1958.4548, -99.99, -99.99, 317.27, 315.15, 317.27, 315.15, MLO
67
+ 1958, 07, 21381, 1958.5370, 315.87, 315.20, 315.86, 315.22, 315.87, 315.20, MLO
68
+ 1958, 08, 21412, 1958.6219, 314.93, 316.21, 313.97, 315.29, 314.93, 316.21, MLO
69
+ 1958, 09, 21443, 1958.7068, 313.21, 316.11, 312.44, 315.35, 313.21, 316.11, MLO
70
+ 1958, 10, 21473, 1958.7890, -99.99, -99.99, 312.42, 315.41, 312.42, 315.41, MLO
71
+ 1958, 11, 21504, 1958.8740, 313.33, 315.21, 313.61, 315.46, 313.33, 315.21, MLO
72
+ 1958, 12, 21534, 1958.9562, 314.67, 315.43, 314.77, 315.52, 314.67, 315.43, MLO
73
+ 1959, 01, 21565, 1959.0411, 315.58, 315.52, 315.64, 315.57, 315.58, 315.52, MLO
74
+ 1959, 02, 21596, 1959.1260, 316.49, 315.84, 316.29, 315.63, 316.49, 315.84, MLO
75
+ 1959, 03, 21624, 1959.2027, 316.65, 315.38, 316.98, 315.70, 316.65, 315.38, MLO
76
+ 1959, 04, 21655, 1959.2877, 317.72, 315.42, 318.09, 315.77, 317.72, 315.42, MLO
77
+ 1959, 05, 21685, 1959.3699, 318.29, 315.46, 318.68, 315.85, 318.29, 315.46, MLO
78
+ 1959, 06, 21716, 1959.4548, 318.15, 316.00, 318.07, 315.94, 318.15, 316.00, MLO
79
+ 1959, 07, 21746, 1959.5370, 316.54, 315.87, 316.67, 316.03, 316.54, 315.87, MLO
80
+ 1959, 08, 21777, 1959.6219, 314.80, 316.09, 314.80, 316.13, 314.80, 316.09, MLO
81
+ 1959, 09, 21808, 1959.7068, 313.84, 316.75, 313.30, 316.22, 313.84, 316.75, MLO
82
+ 1959, 10, 21838, 1959.7890, 313.33, 316.34, 313.31, 316.31, 313.33, 316.34, MLO
83
+ 1959, 11, 21869, 1959.8740, 314.81, 316.69, 314.53, 316.40, 314.81, 316.69, MLO
84
+ 1959, 12, 21899, 1959.9562, 315.58, 316.35, 315.72, 316.48, 315.58, 316.35, MLO
85
+ 1960, 01, 21930, 1960.0410, 316.43, 316.37, 316.63, 316.56, 316.43, 316.37, MLO
86
+ 1960, 02, 21961, 1960.1257, 316.98, 316.33, 317.29, 316.64, 316.98, 316.33, MLO
87
+ 1960, 03, 21990, 1960.2049, 317.58, 316.28, 318.03, 316.72, 317.58, 316.28, MLO
88
+ 1960, 04, 22021, 1960.2896, 319.03, 316.70, 319.14, 316.79, 319.03, 316.70, MLO
89
+ 1960, 05, 22051, 1960.3716, 320.03, 317.20, 319.70, 316.87, 320.03, 317.20, MLO
90
+ 1960, 06, 22082, 1960.4563, 319.58, 317.45, 319.04, 316.93, 319.58, 317.45, MLO
91
+ 1960, 07, 22112, 1960.5383, 318.18, 317.53, 317.59, 316.98, 318.18, 317.53, MLO
92
+ 1960, 08, 22143, 1960.6230, 315.90, 317.22, 315.67, 317.02, 315.90, 317.22, MLO
93
+ 1960, 09, 22174, 1960.7077, 314.17, 317.09, 314.11, 317.05, 314.17, 317.09, MLO
94
+ 1960, 10, 22204, 1960.7896, 313.83, 316.84, 314.08, 317.08, 313.83, 316.84, MLO
95
+ 1960, 11, 22235, 1960.8743, 315.00, 316.89, 315.25, 317.11, 315.00, 316.89, MLO
96
+ 1960, 12, 22265, 1960.9563, 316.19, 316.96, 316.40, 317.15, 316.19, 316.96, MLO
97
+ 1961, 01, 22296, 1961.0411, 316.89, 316.84, 317.27, 317.20, 316.89, 316.84, MLO
98
+ 1961, 02, 22327, 1961.1260, 317.70, 317.06, 317.93, 317.27, 317.70, 317.06, MLO
99
+ 1961, 03, 22355, 1961.2027, 318.54, 317.26, 318.63, 317.33, 318.54, 317.26, MLO
100
+ 1961, 04, 22386, 1961.2877, 319.48, 317.16, 319.75, 317.42, 319.48, 317.16, MLO
101
+ 1961, 05, 22416, 1961.3699, 320.58, 317.74, 320.35, 317.50, 320.58, 317.74, MLO
102
+ 1961, 06, 22447, 1961.4548, 319.77, 317.61, 319.73, 317.59, 319.77, 317.61, MLO
103
+ 1961, 07, 22477, 1961.5370, 318.56, 317.89, 318.32, 317.68, 318.56, 317.89, MLO
104
+ 1961, 08, 22508, 1961.6219, 316.79, 318.09, 316.44, 317.77, 316.79, 318.09, MLO
105
+ 1961, 09, 22539, 1961.7068, 314.99, 317.91, 314.91, 317.85, 314.99, 317.91, MLO
106
+ 1961, 10, 22569, 1961.7890, 315.31, 318.33, 314.91, 317.92, 315.31, 318.33, MLO
107
+ 1961, 11, 22600, 1961.8740, 316.10, 318.00, 316.12, 317.99, 316.10, 318.00, MLO
108
+ 1961, 12, 22630, 1961.9562, 317.01, 317.78, 317.30, 318.06, 317.01, 317.78, MLO
109
+ 1962, 01, 22661, 1962.0411, 317.94, 317.88, 318.20, 318.13, 317.94, 317.88, MLO
110
+ 1962, 02, 22692, 1962.1260, 318.55, 317.90, 318.86, 318.20, 318.55, 317.90, MLO
111
+ 1962, 03, 22720, 1962.2027, 319.68, 318.40, 319.56, 318.26, 319.68, 318.40, MLO
112
+ 1962, 04, 22751, 1962.2877, 320.57, 318.24, 320.66, 318.32, 320.57, 318.24, MLO
113
+ 1962, 05, 22781, 1962.3699, 321.02, 318.16, 321.24, 318.39, 321.02, 318.16, MLO
114
+ 1962, 06, 22812, 1962.4548, 320.62, 318.45, 320.60, 318.45, 320.62, 318.45, MLO
115
+ 1962, 07, 22842, 1962.5370, 319.61, 318.94, 319.15, 318.51, 319.61, 318.94, MLO
116
+ 1962, 08, 22873, 1962.6219, 317.40, 318.70, 317.22, 318.56, 317.40, 318.70, MLO
117
+ 1962, 09, 22904, 1962.7068, 316.24, 319.18, 315.65, 318.60, 316.24, 319.18, MLO
118
+ 1962, 10, 22934, 1962.7890, 315.42, 318.45, 315.62, 318.64, 315.42, 318.45, MLO
119
+ 1962, 11, 22965, 1962.8740, 316.69, 318.59, 316.80, 318.68, 316.69, 318.59, MLO
120
+ 1962, 12, 22995, 1962.9562, 317.70, 318.47, 317.96, 318.72, 317.70, 318.47, MLO
121
+ 1963, 01, 23026, 1963.0411, 318.74, 318.68, 318.83, 318.76, 318.74, 318.68, MLO
122
+ 1963, 02, 23057, 1963.1260, 319.07, 318.41, 319.47, 318.81, 319.07, 318.41, MLO
123
+ 1963, 03, 23085, 1963.2027, 319.86, 318.57, 320.16, 318.86, 319.86, 318.57, MLO
124
+ 1963, 04, 23116, 1963.2877, 321.38, 319.05, 321.26, 318.91, 321.38, 319.05, MLO
125
+ 1963, 05, 23146, 1963.3699, 322.25, 319.38, 321.83, 318.96, 322.25, 319.38, MLO
126
+ 1963, 06, 23177, 1963.4548, 321.49, 319.31, 321.17, 319.02, 321.49, 319.31, MLO
127
+ 1963, 07, 23207, 1963.5370, 319.74, 319.07, 319.71, 319.06, 319.74, 319.07, MLO
128
+ 1963, 08, 23238, 1963.6219, 317.77, 319.07, 317.76, 319.10, 317.77, 319.07, MLO
129
+ 1963, 09, 23269, 1963.7068, 316.21, 319.16, 316.19, 319.15, 316.21, 319.16, MLO
130
+ 1963, 10, 23299, 1963.7890, 315.99, 319.03, 316.16, 319.19, 315.99, 319.03, MLO
131
+ 1963, 11, 23330, 1963.8740, 317.07, 318.97, 317.35, 319.23, 317.07, 318.97, MLO
132
+ 1963, 12, 23360, 1963.9562, 318.35, 319.13, 318.52, 319.28, 318.35, 319.13, MLO
133
+ 1964, 01, 23391, 1964.0410, 319.57, 319.51, 319.39, 319.32, 319.57, 319.51, MLO
134
+ 1964, 02, 23422, 1964.1257, -99.99, -99.99, 320.03, 319.37, 320.03, 319.37, MLO
135
+ 1964, 03, 23451, 1964.2049, -99.99, -99.99, 320.74, 319.41, 320.74, 319.41, MLO
136
+ 1964, 04, 23482, 1964.2896, -99.99, -99.99, 321.83, 319.46, 321.83, 319.46, MLO
137
+ 1964, 05, 23512, 1964.3716, 322.25, 319.38, 322.37, 319.50, 322.25, 319.38, MLO
138
+ 1964, 06, 23543, 1964.4563, 321.89, 319.74, 321.67, 319.53, 321.89, 319.74, MLO
139
+ 1964, 07, 23573, 1964.5383, 320.44, 319.79, 320.18, 319.56, 320.44, 319.79, MLO
140
+ 1964, 08, 23604, 1964.6230, 318.69, 320.03, 318.22, 319.59, 318.69, 320.03, MLO
141
+ 1964, 09, 23635, 1964.7077, 316.71, 319.67, 316.63, 319.61, 316.71, 319.67, MLO
142
+ 1964, 10, 23665, 1964.7896, 316.87, 319.92, 316.59, 319.62, 316.87, 319.92, MLO
143
+ 1964, 11, 23696, 1964.8743, 317.68, 319.59, 317.75, 319.64, 317.68, 319.59, MLO
144
+ 1964, 12, 23726, 1964.9563, 318.71, 319.49, 318.90, 319.66, 318.71, 319.49, MLO
145
+ 1965, 01, 23757, 1965.0411, 319.44, 319.38, 319.76, 319.69, 319.44, 319.38, MLO
146
+ 1965, 02, 23788, 1965.1260, 320.45, 319.79, 320.39, 319.73, 320.45, 319.79, MLO
147
+ 1965, 03, 23816, 1965.2027, 320.89, 319.59, 321.08, 319.77, 320.89, 319.59, MLO
148
+ 1965, 04, 23847, 1965.2877, 322.14, 319.79, 322.20, 319.83, 322.14, 319.79, MLO
149
+ 1965, 05, 23877, 1965.3699, 322.17, 319.29, 322.79, 319.91, 322.17, 319.29, MLO
150
+ 1965, 06, 23908, 1965.4548, 321.87, 319.69, 322.17, 320.00, 321.87, 319.69, MLO
151
+ 1965, 07, 23938, 1965.5370, 321.21, 320.53, 320.75, 320.10, 321.21, 320.53, MLO
152
+ 1965, 08, 23969, 1965.6219, 318.87, 320.18, 318.86, 320.21, 318.87, 320.18, MLO
153
+ 1965, 09, 24000, 1965.7068, 317.82, 320.78, 317.35, 320.33, 317.82, 320.78, MLO
154
+ 1965, 10, 24030, 1965.7890, 317.30, 320.37, 317.38, 320.44, 317.30, 320.37, MLO
155
+ 1965, 11, 24061, 1965.8740, 318.87, 320.79, 318.65, 320.55, 318.87, 320.79, MLO
156
+ 1965, 12, 24091, 1965.9562, 319.42, 320.20, 319.90, 320.67, 319.42, 320.20, MLO
157
+ 1966, 01, 24122, 1966.0411, 320.62, 320.57, 320.86, 320.79, 320.62, 320.57, MLO
158
+ 1966, 02, 24153, 1966.1260, 321.60, 320.94, 321.57, 320.91, 321.60, 320.94, MLO
159
+ 1966, 03, 24181, 1966.2027, 322.39, 321.09, 322.33, 321.01, 322.39, 321.09, MLO
160
+ 1966, 04, 24212, 1966.2877, 323.70, 321.34, 323.49, 321.12, 323.70, 321.34, MLO
161
+ 1966, 05, 24242, 1966.3699, 324.08, 321.19, 324.12, 321.22, 324.08, 321.19, MLO
162
+ 1966, 06, 24273, 1966.4548, 323.75, 321.56, 323.50, 321.32, 323.75, 321.56, MLO
163
+ 1966, 07, 24303, 1966.5370, 322.37, 321.69, 322.06, 321.41, 322.37, 321.69, MLO
164
+ 1966, 08, 24334, 1966.6219, 320.36, 321.68, 320.13, 321.48, 320.36, 321.68, MLO
165
+ 1966, 09, 24365, 1966.7068, 318.64, 321.61, 318.57, 321.56, 318.64, 321.61, MLO
166
+ 1966, 10, 24395, 1966.7890, 318.10, 321.18, 318.56, 321.62, 318.10, 321.18, MLO
167
+ 1966, 11, 24426, 1966.8740, 319.78, 321.71, 319.78, 321.69, 319.78, 321.71, MLO
168
+ 1966, 12, 24456, 1966.9562, 321.02, 321.81, 320.98, 321.74, 321.02, 321.81, MLO
169
+ 1967, 01, 24487, 1967.0411, 322.33, 322.27, 321.87, 321.80, 322.33, 322.27, MLO
170
+ 1967, 02, 24518, 1967.1260, 322.50, 321.83, 322.53, 321.86, 322.50, 321.83, MLO
171
+ 1967, 03, 24546, 1967.2027, 323.03, 321.73, 323.23, 321.91, 323.03, 321.73, MLO
172
+ 1967, 04, 24577, 1967.2877, 324.41, 322.05, 324.34, 321.96, 324.41, 322.05, MLO
173
+ 1967, 05, 24607, 1967.3699, 325.00, 322.10, 324.92, 322.02, 325.00, 322.10, MLO
174
+ 1967, 06, 24638, 1967.4548, 324.09, 321.89, 324.26, 322.08, 324.09, 321.89, MLO
175
+ 1967, 07, 24668, 1967.5370, 322.54, 321.86, 322.79, 322.14, 322.54, 321.86, MLO
176
+ 1967, 08, 24699, 1967.6219, 320.92, 322.24, 320.85, 322.21, 320.92, 322.24, MLO
177
+ 1967, 09, 24730, 1967.7068, 319.25, 322.24, 319.28, 322.28, 319.25, 322.24, MLO
178
+ 1967, 10, 24760, 1967.7890, 319.39, 322.48, 319.28, 322.35, 319.39, 322.48, MLO
179
+ 1967, 11, 24791, 1967.8740, 320.73, 322.66, 320.51, 322.42, 320.73, 322.66, MLO
180
+ 1967, 12, 24821, 1967.9562, 321.95, 322.74, 321.73, 322.50, 321.95, 322.74, MLO
181
+ 1968, 01, 24852, 1968.0410, 322.57, 322.51, 322.64, 322.57, 322.57, 322.51, MLO
182
+ 1968, 02, 24883, 1968.1257, 323.15, 322.48, 323.33, 322.65, 323.15, 322.48, MLO
183
+ 1968, 03, 24912, 1968.2049, 323.89, 322.55, 324.08, 322.73, 323.89, 322.55, MLO
184
+ 1968, 04, 24943, 1968.2896, 325.02, 322.63, 325.24, 322.83, 325.02, 322.63, MLO
185
+ 1968, 05, 24973, 1968.3716, 325.57, 322.66, 325.84, 322.93, 325.57, 322.66, MLO
186
+ 1968, 06, 25004, 1968.4563, 325.36, 323.17, 325.20, 323.03, 325.36, 323.17, MLO
187
+ 1968, 07, 25034, 1968.5383, 324.14, 323.48, 323.77, 323.14, 324.14, 323.48, MLO
188
+ 1968, 08, 25065, 1968.6230, 322.11, 323.46, 321.87, 323.26, 322.11, 323.46, MLO
189
+ 1968, 09, 25096, 1968.7077, 320.33, 323.33, 320.36, 323.37, 320.33, 323.33, MLO
190
+ 1968, 10, 25126, 1968.7896, 320.25, 323.34, 320.41, 323.49, 320.25, 323.34, MLO
191
+ 1968, 11, 25157, 1968.8743, 321.32, 323.26, 321.71, 323.62, 321.32, 323.26, MLO
192
+ 1968, 12, 25187, 1968.9563, 322.89, 323.68, 322.98, 323.75, 322.89, 323.68, MLO
193
+ 1969, 01, 25218, 1969.0411, 324.00, 323.94, 323.96, 323.89, 324.00, 323.94, MLO
194
+ 1969, 02, 25249, 1969.1260, 324.41, 323.75, 324.71, 324.03, 324.41, 323.75, MLO
195
+ 1969, 03, 25277, 1969.2027, 325.63, 324.32, 325.49, 324.16, 325.63, 324.32, MLO
196
+ 1969, 04, 25308, 1969.2877, 326.66, 324.29, 326.70, 324.31, 326.66, 324.29, MLO
197
+ 1969, 05, 25338, 1969.3699, 327.38, 324.46, 327.36, 324.44, 327.38, 324.46, MLO
198
+ 1969, 06, 25369, 1969.4548, 326.71, 324.49, 326.77, 324.57, 326.71, 324.49, MLO
199
+ 1969, 07, 25399, 1969.5370, 325.88, 325.19, 325.35, 324.69, 325.88, 325.19, MLO
200
+ 1969, 08, 25430, 1969.6219, 323.66, 324.99, 323.44, 324.81, 323.66, 324.99, MLO
201
+ 1969, 09, 25461, 1969.7068, 322.38, 325.38, 321.89, 324.91, 322.38, 325.38, MLO
202
+ 1969, 10, 25491, 1969.7890, 321.78, 324.88, 321.90, 325.00, 321.78, 324.88, MLO
203
+ 1969, 11, 25522, 1969.8740, 322.85, 324.80, 323.16, 325.08, 322.85, 324.80, MLO
204
+ 1969, 12, 25552, 1969.9562, 324.11, 324.91, 324.38, 325.16, 324.11, 324.91, MLO
205
+ 1970, 01, 25583, 1970.0411, 325.06, 325.00, 325.31, 325.24, 325.06, 325.00, MLO
206
+ 1970, 02, 25614, 1970.1260, 325.99, 325.32, 326.00, 325.33, 325.99, 325.32, MLO
207
+ 1970, 03, 25642, 1970.2027, 326.93, 325.61, 326.73, 325.40, 326.93, 325.61, MLO
208
+ 1970, 04, 25673, 1970.2877, 328.13, 325.75, 327.88, 325.48, 328.13, 325.75, MLO
209
+ 1970, 05, 25703, 1970.3699, 328.08, 325.15, 328.48, 325.55, 328.08, 325.15, MLO
210
+ 1970, 06, 25734, 1970.4548, 327.67, 325.44, 327.84, 325.63, 327.67, 325.44, MLO
211
+ 1970, 07, 25764, 1970.5370, 326.34, 325.65, 326.37, 325.70, 326.34, 325.65, MLO
212
+ 1970, 08, 25795, 1970.6219, 324.68, 326.02, 324.40, 325.77, 324.68, 326.02, MLO
213
+ 1970, 09, 25826, 1970.7068, 323.10, 326.11, 322.81, 325.84, 323.10, 326.11, MLO
214
+ 1970, 10, 25856, 1970.7890, 323.07, 326.18, 322.79, 325.89, 323.07, 326.18, MLO
215
+ 1970, 11, 25887, 1970.8740, 324.01, 325.96, 324.00, 325.93, 324.01, 325.96, MLO
216
+ 1970, 12, 25917, 1970.9562, 325.13, 325.93, 325.19, 325.97, 325.13, 325.93, MLO
217
+ 1971, 01, 25948, 1971.0411, 326.17, 326.11, 326.08, 326.01, 326.17, 326.11, MLO
218
+ 1971, 02, 25979, 1971.1260, 326.69, 326.01, 326.73, 326.05, 326.69, 326.01, MLO
219
+ 1971, 03, 26007, 1971.2027, 327.18, 325.85, 327.43, 326.09, 327.18, 325.85, MLO
220
+ 1971, 04, 26038, 1971.2877, 327.78, 325.39, 328.55, 326.14, 327.78, 325.39, MLO
221
+ 1971, 05, 26068, 1971.3699, 328.93, 325.99, 329.14, 326.20, 328.93, 325.99, MLO
222
+ 1971, 06, 26099, 1971.4548, 328.57, 326.34, 328.48, 326.26, 328.57, 326.34, MLO
223
+ 1971, 07, 26129, 1971.5370, 327.36, 326.67, 327.00, 326.33, 327.36, 326.67, MLO
224
+ 1971, 08, 26160, 1971.6219, 325.43, 326.77, 325.03, 326.41, 325.43, 326.77, MLO
225
+ 1971, 09, 26191, 1971.7068, 323.36, 326.38, 323.44, 326.48, 323.36, 326.38, MLO
226
+ 1971, 10, 26221, 1971.7890, 323.56, 326.69, 323.44, 326.55, 323.56, 326.69, MLO
227
+ 1971, 11, 26252, 1971.8740, 324.80, 326.75, 324.69, 326.62, 324.80, 326.75, MLO
228
+ 1971, 12, 26282, 1971.9562, 326.01, 326.81, 325.92, 326.70, 326.01, 326.81, MLO
229
+ 1972, 01, 26313, 1972.0410, 326.77, 326.71, 326.86, 326.79, 326.77, 326.71, MLO
230
+ 1972, 02, 26344, 1972.1257, 327.63, 326.96, 327.56, 326.88, 327.63, 326.96, MLO
231
+ 1972, 03, 26373, 1972.2049, 327.75, 326.40, 328.35, 326.98, 327.75, 326.40, MLO
232
+ 1972, 04, 26404, 1972.2896, 329.72, 327.30, 329.54, 327.10, 329.72, 327.30, MLO
233
+ 1972, 05, 26434, 1972.3716, 330.07, 327.12, 330.18, 327.23, 330.07, 327.12, MLO
234
+ 1972, 06, 26465, 1972.4563, 329.09, 326.87, 329.58, 327.38, 329.09, 326.87, MLO
235
+ 1972, 07, 26495, 1972.5383, 328.04, 327.37, 328.18, 327.54, 328.04, 327.37, MLO
236
+ 1972, 08, 26526, 1972.6230, 326.32, 327.69, 326.32, 327.72, 326.32, 327.69, MLO
237
+ 1972, 09, 26557, 1972.7077, 324.84, 327.88, 324.86, 327.92, 324.84, 327.88, MLO
238
+ 1972, 10, 26587, 1972.7896, 325.20, 328.33, 324.99, 328.11, 325.20, 328.33, MLO
239
+ 1972, 11, 26618, 1972.8743, 326.50, 328.46, 326.38, 328.31, 326.50, 328.46, MLO
240
+ 1972, 12, 26648, 1972.9563, 327.55, 328.35, 327.73, 328.51, 327.55, 328.35, MLO
241
+ 1973, 01, 26679, 1973.0411, 328.55, 328.49, 328.79, 328.72, 328.55, 328.49, MLO
242
+ 1973, 02, 26710, 1973.1260, 329.56, 328.89, 329.61, 328.93, 329.56, 328.89, MLO
243
+ 1973, 03, 26738, 1973.2027, 330.30, 328.97, 330.46, 329.11, 330.30, 328.97, MLO
244
+ 1973, 04, 26769, 1973.2877, 331.50, 329.10, 331.73, 329.31, 331.50, 329.10, MLO
245
+ 1973, 05, 26799, 1973.3699, 332.48, 329.52, 332.44, 329.48, 332.48, 329.52, MLO
246
+ 1973, 06, 26830, 1973.4548, 332.07, 329.83, 331.87, 329.64, 332.07, 329.83, MLO
247
+ 1973, 07, 26860, 1973.5370, 330.87, 330.17, 330.44, 329.77, 330.87, 330.17, MLO
248
+ 1973, 08, 26891, 1973.6219, 329.31, 330.66, 328.50, 329.88, 329.31, 330.66, MLO
249
+ 1973, 09, 26922, 1973.7068, 327.52, 330.56, 326.91, 329.96, 327.52, 330.56, MLO
250
+ 1973, 10, 26952, 1973.7890, 327.19, 330.33, 326.89, 330.02, 327.19, 330.33, MLO
251
+ 1973, 11, 26983, 1973.8740, 328.17, 330.13, 328.10, 330.05, 328.17, 330.13, MLO
252
+ 1973, 12, 27013, 1973.9562, 328.65, 329.45, 329.29, 330.08, 328.65, 329.45, MLO
253
+ 1974, 01, 27044, 1974.0411, 329.36, 329.30, 330.17, 330.10, 329.36, 329.30, MLO
254
+ 1974, 02, 27075, 1974.1260, 330.71, 330.04, 330.81, 330.13, 330.71, 330.04, MLO
255
+ 1974, 03, 27103, 1974.2027, 331.49, 330.15, 331.50, 330.15, 331.49, 330.15, MLO
256
+ 1974, 04, 27134, 1974.2877, 332.65, 330.24, 332.62, 330.19, 332.65, 330.24, MLO
257
+ 1974, 05, 27164, 1974.3699, 333.10, 330.13, 333.19, 330.23, 333.10, 330.13, MLO
258
+ 1974, 06, 27195, 1974.4548, 332.26, 330.01, 332.51, 330.27, 332.26, 330.01, MLO
259
+ 1974, 07, 27225, 1974.5370, 331.18, 330.48, 330.99, 330.32, 331.18, 330.48, MLO
260
+ 1974, 08, 27256, 1974.6219, 329.40, 330.75, 328.98, 330.37, 329.40, 330.75, MLO
261
+ 1974, 09, 27287, 1974.7068, 327.44, 330.49, 327.36, 330.42, 327.44, 330.49, MLO
262
+ 1974, 10, 27317, 1974.7890, 327.38, 330.53, 327.33, 330.47, 327.38, 330.53, MLO
263
+ 1974, 11, 27348, 1974.8740, 328.46, 330.44, 328.58, 330.53, 328.46, 330.44, MLO
264
+ 1974, 12, 27378, 1974.9562, 329.58, 330.38, 329.81, 330.59, 329.58, 330.38, MLO
265
+ 1975, 01, 27409, 1975.0411, 330.41, 330.35, 330.74, 330.67, 330.41, 330.35, MLO
266
+ 1975, 02, 27440, 1975.1260, 331.41, 330.73, 331.44, 330.75, 331.41, 330.73, MLO
267
+ 1975, 03, 27468, 1975.2027, 332.04, 330.70, 332.18, 330.83, 332.04, 330.70, MLO
268
+ 1975, 04, 27499, 1975.2877, 333.32, 330.89, 333.36, 330.92, 333.32, 330.89, MLO
269
+ 1975, 05, 27529, 1975.3699, 333.98, 331.00, 333.99, 331.02, 333.98, 331.00, MLO
270
+ 1975, 06, 27560, 1975.4548, 333.62, 331.36, 333.36, 331.12, 333.62, 331.36, MLO
271
+ 1975, 07, 27590, 1975.5370, 331.91, 331.21, 331.88, 331.21, 331.91, 331.21, MLO
272
+ 1975, 08, 27621, 1975.6219, 330.06, 331.42, 329.92, 331.31, 330.06, 331.42, MLO
273
+ 1975, 09, 27652, 1975.7068, 328.57, 331.62, 328.32, 331.40, 328.57, 331.62, MLO
274
+ 1975, 10, 27682, 1975.7890, 328.35, 331.51, 328.33, 331.48, 328.35, 331.51, MLO
275
+ 1975, 11, 27713, 1975.8740, 329.50, 331.48, 329.61, 331.57, 329.50, 331.48, MLO
276
+ 1975, 12, 27743, 1975.9562, 330.77, 331.58, 330.86, 331.65, 330.77, 331.58, MLO
277
+ 1976, 01, 27774, 1976.0410, 331.76, 331.70, 331.80, 331.73, 331.76, 331.70, MLO
278
+ 1976, 02, 27805, 1976.1257, 332.58, 331.90, 332.50, 331.81, 332.58, 331.90, MLO
279
+ 1976, 03, 27834, 1976.2049, 333.50, 332.14, 333.27, 331.88, 333.50, 332.14, MLO
280
+ 1976, 04, 27865, 1976.2896, 334.59, 332.14, 334.43, 331.96, 334.59, 332.14, MLO
281
+ 1976, 05, 27895, 1976.3716, 334.89, 331.90, 335.02, 332.04, 334.89, 331.90, MLO
282
+ 1976, 06, 27926, 1976.4563, 334.34, 332.10, 334.35, 332.12, 334.34, 332.10, MLO
283
+ 1976, 07, 27956, 1976.5383, 333.06, 332.38, 332.85, 332.21, 333.06, 332.38, MLO
284
+ 1976, 08, 27987, 1976.6230, 330.95, 332.34, 330.88, 332.30, 330.95, 332.34, MLO
285
+ 1976, 09, 28018, 1976.7077, 329.31, 332.39, 329.31, 332.41, 329.31, 332.39, MLO
286
+ 1976, 10, 28048, 1976.7896, 328.95, 332.12, 329.36, 332.52, 328.95, 332.12, MLO
287
+ 1976, 11, 28079, 1976.8743, 330.32, 332.30, 330.69, 332.65, 330.32, 332.30, MLO
288
+ 1976, 12, 28109, 1976.9563, 331.69, 332.50, 331.99, 332.79, 331.69, 332.50, MLO
289
+ 1977, 01, 28140, 1977.0411, 332.94, 332.88, 333.02, 332.95, 332.94, 332.88, MLO
290
+ 1977, 02, 28171, 1977.1260, 333.43, 332.75, 333.81, 333.12, 333.43, 332.75, MLO
291
+ 1977, 03, 28199, 1977.2027, 334.71, 333.36, 334.65, 333.28, 334.71, 333.36, MLO
292
+ 1977, 04, 28230, 1977.2877, 336.08, 333.64, 335.92, 333.47, 336.08, 333.64, MLO
293
+ 1977, 05, 28260, 1977.3699, 336.76, 333.76, 336.64, 333.65, 336.76, 333.76, MLO
294
+ 1977, 06, 28291, 1977.4548, 336.28, 334.01, 336.08, 333.83, 336.28, 334.01, MLO
295
+ 1977, 07, 28321, 1977.5370, 334.93, 334.22, 334.67, 334.00, 334.93, 334.22, MLO
296
+ 1977, 08, 28352, 1977.6219, 332.76, 334.13, 332.77, 334.17, 332.76, 334.13, MLO
297
+ 1977, 09, 28383, 1977.7068, 331.60, 334.68, 331.23, 334.32, 331.60, 334.68, MLO
298
+ 1977, 10, 28413, 1977.7890, 331.17, 334.35, 331.30, 334.47, 331.17, 334.35, MLO
299
+ 1977, 11, 28444, 1977.8740, 332.41, 334.41, 332.64, 334.61, 332.41, 334.41, MLO
300
+ 1977, 12, 28474, 1977.9562, 333.86, 334.67, 333.95, 334.75, 333.86, 334.67, MLO
301
+ 1978, 01, 28505, 1978.0411, 334.98, 334.92, 334.96, 334.89, 334.98, 334.92, MLO
302
+ 1978, 02, 28536, 1978.1260, 335.40, 334.71, 335.72, 335.02, 335.40, 334.71, MLO
303
+ 1978, 03, 28564, 1978.2027, 336.65, 335.30, 336.51, 335.14, 336.65, 335.30, MLO
304
+ 1978, 04, 28595, 1978.2877, 337.76, 335.32, 337.73, 335.27, 337.76, 335.32, MLO
305
+ 1978, 05, 28625, 1978.3699, 338.02, 335.02, 338.39, 335.39, 338.02, 335.02, MLO
306
+ 1978, 06, 28656, 1978.4548, 337.91, 335.63, 337.76, 335.50, 337.91, 335.63, MLO
307
+ 1978, 07, 28686, 1978.5370, 336.55, 335.84, 336.29, 335.61, 336.55, 335.84, MLO
308
+ 1978, 08, 28717, 1978.6219, 334.69, 336.06, 334.31, 335.71, 334.69, 336.06, MLO
309
+ 1978, 09, 28748, 1978.7068, 332.77, 335.86, 332.71, 335.81, 332.77, 335.86, MLO
310
+ 1978, 10, 28778, 1978.7890, 332.56, 335.75, 332.72, 335.90, 332.56, 335.75, MLO
311
+ 1978, 11, 28809, 1978.8740, 333.93, 335.93, 334.02, 336.00, 333.93, 335.93, MLO
312
+ 1978, 12, 28839, 1978.9562, 334.96, 335.77, 335.30, 336.10, 334.96, 335.77, MLO
313
+ 1979, 01, 28870, 1979.0411, 336.24, 336.18, 336.28, 336.20, 336.24, 336.18, MLO
314
+ 1979, 02, 28901, 1979.1260, 336.77, 336.08, 337.02, 336.32, 336.77, 336.08, MLO
315
+ 1979, 03, 28929, 1979.2027, 337.97, 336.62, 337.80, 336.43, 337.97, 336.62, MLO
316
+ 1979, 04, 28960, 1979.2877, 338.89, 336.44, 339.02, 336.55, 338.89, 336.44, MLO
317
+ 1979, 05, 28990, 1979.3699, 339.48, 336.47, 339.69, 336.68, 339.48, 336.47, MLO
318
+ 1979, 06, 29021, 1979.4548, 339.30, 337.01, 339.08, 336.82, 339.30, 337.01, MLO
319
+ 1979, 07, 29051, 1979.5370, 337.74, 337.03, 337.63, 336.95, 337.74, 337.03, MLO
320
+ 1979, 08, 29082, 1979.6219, 336.10, 337.47, 335.68, 337.09, 336.10, 337.47, MLO
321
+ 1979, 09, 29113, 1979.7068, 333.93, 337.03, 334.12, 337.24, 333.93, 337.03, MLO
322
+ 1979, 10, 29143, 1979.7890, 333.87, 337.07, 334.19, 337.38, 333.87, 337.07, MLO
323
+ 1979, 11, 29174, 1979.8740, 335.30, 337.31, 335.56, 337.54, 335.30, 337.31, MLO
324
+ 1979, 12, 29204, 1979.9562, 336.74, 337.56, 336.90, 337.70, 336.74, 337.56, MLO
325
+ 1980, 01, 29235, 1980.0410, 338.03, 337.97, 337.94, 337.86, 338.03, 337.97, MLO
326
+ 1980, 02, 29266, 1980.1257, 338.37, 337.68, 338.73, 338.03, 338.37, 337.68, MLO
327
+ 1980, 03, 29295, 1980.2049, 340.09, 338.70, 339.59, 338.19, 340.09, 338.70, MLO
328
+ 1980, 04, 29326, 1980.2896, 340.78, 338.30, 340.85, 338.35, 340.78, 338.30, MLO
329
+ 1980, 05, 29356, 1980.3716, 341.48, 338.46, 341.52, 338.50, 341.48, 338.46, MLO
330
+ 1980, 06, 29387, 1980.4563, 341.19, 338.92, 340.90, 338.65, 341.19, 338.92, MLO
331
+ 1980, 07, 29417, 1980.5383, 339.57, 338.89, 339.44, 338.78, 339.57, 338.89, MLO
332
+ 1980, 08, 29448, 1980.6230, 337.61, 339.02, 337.48, 338.92, 337.61, 339.02, MLO
333
+ 1980, 09, 29479, 1980.7077, 335.90, 339.02, 335.91, 339.04, 335.90, 339.02, MLO
334
+ 1980, 10, 29509, 1980.7896, 336.03, 339.24, 335.96, 339.15, 336.03, 339.24, MLO
335
+ 1980, 11, 29540, 1980.8743, 337.12, 339.13, 337.27, 339.26, 337.12, 339.13, MLO
336
+ 1980, 12, 29570, 1980.9563, 338.23, 339.05, 338.56, 339.36, 338.23, 339.05, MLO
337
+ 1981, 01, 29601, 1981.0411, 339.25, 339.19, 339.54, 339.47, 339.25, 339.19, MLO
338
+ 1981, 02, 29632, 1981.1260, 340.50, 339.81, 340.27, 339.57, 340.50, 339.81, MLO
339
+ 1981, 03, 29660, 1981.2027, 341.40, 340.04, 341.03, 339.66, 341.40, 340.04, MLO
340
+ 1981, 04, 29691, 1981.2877, 342.52, 340.06, 342.23, 339.75, 342.52, 340.06, MLO
341
+ 1981, 05, 29721, 1981.3699, 342.93, 339.90, 342.86, 339.83, 342.93, 339.90, MLO
342
+ 1981, 06, 29752, 1981.4548, 342.27, 339.97, 342.20, 339.92, 342.27, 339.97, MLO
343
+ 1981, 07, 29782, 1981.5370, 340.50, 339.79, 340.68, 340.00, 340.50, 339.79, MLO
344
+ 1981, 08, 29813, 1981.6219, 338.45, 339.83, 338.67, 340.09, 338.45, 339.83, MLO
345
+ 1981, 09, 29844, 1981.7068, 336.71, 339.83, 337.05, 340.19, 336.71, 339.83, MLO
346
+ 1981, 10, 29874, 1981.7890, 336.88, 340.10, 337.08, 340.29, 336.88, 340.10, MLO
347
+ 1981, 11, 29905, 1981.8740, 338.38, 340.40, 338.40, 340.40, 338.38, 340.40, MLO
348
+ 1981, 12, 29935, 1981.9562, 339.63, 340.45, 339.70, 340.50, 339.63, 340.45, MLO
349
+ 1982, 01, 29966, 1982.0411, 340.77, 340.71, 340.69, 340.61, 340.77, 340.71, MLO
350
+ 1982, 02, 29997, 1982.1260, 341.63, 340.94, 341.42, 340.72, 341.63, 340.94, MLO
351
+ 1982, 03, 30025, 1982.2027, 342.72, 341.35, 342.19, 340.81, 342.72, 341.35, MLO
352
+ 1982, 04, 30056, 1982.2877, 343.59, 341.11, 343.39, 340.90, 343.59, 341.11, MLO
353
+ 1982, 05, 30086, 1982.3699, 344.16, 341.12, 344.02, 340.98, 344.16, 341.12, MLO
354
+ 1982, 06, 30117, 1982.4548, 343.37, 341.06, 343.35, 341.06, 343.37, 341.06, MLO
355
+ 1982, 07, 30147, 1982.5370, 342.07, 341.36, 341.83, 341.14, 342.07, 341.36, MLO
356
+ 1982, 08, 30178, 1982.6219, 339.83, 341.21, 339.80, 341.22, 339.83, 341.21, MLO
357
+ 1982, 09, 30209, 1982.7068, 338.00, 341.12, 338.16, 341.31, 338.00, 341.12, MLO
358
+ 1982, 10, 30239, 1982.7890, 337.88, 341.11, 338.18, 341.40, 337.88, 341.11, MLO
359
+ 1982, 11, 30270, 1982.8740, 339.28, 341.31, 339.51, 341.52, 339.28, 341.31, MLO
360
+ 1982, 12, 30300, 1982.9562, 340.51, 341.33, 340.84, 341.65, 340.51, 341.33, MLO
361
+ 1983, 01, 30331, 1983.0411, 341.40, 341.33, 341.87, 341.80, 341.40, 341.33, MLO
362
+ 1983, 02, 30362, 1983.1260, 342.54, 341.85, 342.68, 341.97, 342.54, 341.85, MLO
363
+ 1983, 03, 30390, 1983.2027, 343.12, 341.74, 343.52, 342.14, 343.12, 341.74, MLO
364
+ 1983, 04, 30421, 1983.2877, 344.96, 342.48, 344.83, 342.33, 344.96, 342.48, MLO
365
+ 1983, 05, 30451, 1983.3699, 345.78, 342.73, 345.57, 342.52, 345.78, 342.73, MLO
366
+ 1983, 06, 30482, 1983.4548, 345.34, 343.02, 345.01, 342.71, 345.34, 343.02, MLO
367
+ 1983, 07, 30512, 1983.5370, 344.00, 343.28, 343.58, 342.89, 344.00, 343.28, MLO
368
+ 1983, 08, 30543, 1983.6219, 342.40, 343.79, 341.64, 343.06, 342.40, 343.79, MLO
369
+ 1983, 09, 30574, 1983.7068, 339.89, 343.02, 340.08, 343.23, 339.89, 343.02, MLO
370
+ 1983, 10, 30604, 1983.7890, 340.00, 343.25, 340.15, 343.38, 340.00, 343.25, MLO
371
+ 1983, 11, 30635, 1983.8740, 341.16, 343.19, 341.52, 343.53, 341.16, 343.19, MLO
372
+ 1983, 12, 30665, 1983.9562, 342.99, 343.81, 342.86, 343.67, 342.99, 343.81, MLO
373
+ 1984, 01, 30696, 1984.0410, 343.82, 343.76, 343.89, 343.82, 343.82, 343.76, MLO
374
+ 1984, 02, 30727, 1984.1257, 344.62, 343.93, 344.66, 343.96, 344.62, 343.93, MLO
375
+ 1984, 03, 30756, 1984.2049, 345.38, 343.98, 345.50, 344.08, 345.38, 343.98, MLO
376
+ 1984, 04, 30787, 1984.2896, 347.14, 344.63, 346.74, 344.22, 347.14, 344.63, MLO
377
+ 1984, 05, 30817, 1984.3716, 347.52, 344.46, 347.39, 344.34, 347.52, 344.46, MLO
378
+ 1984, 06, 30848, 1984.4563, 346.88, 344.58, 346.74, 344.46, 346.88, 344.58, MLO
379
+ 1984, 07, 30878, 1984.5383, 345.47, 344.77, 345.23, 344.57, 345.47, 344.77, MLO
380
+ 1984, 08, 30909, 1984.6230, 343.34, 344.76, 343.23, 344.69, 343.34, 344.76, MLO
381
+ 1984, 09, 30940, 1984.7077, 341.13, 344.29, 341.63, 344.80, 341.13, 344.29, MLO
382
+ 1984, 10, 30970, 1984.7896, 341.40, 344.64, 341.68, 344.92, 341.40, 344.64, MLO
383
+ 1984, 11, 31001, 1984.8743, 343.02, 345.05, 343.03, 345.04, 343.02, 345.05, MLO
384
+ 1984, 12, 31031, 1984.9563, 344.25, 345.08, 344.35, 345.16, 344.25, 345.08, MLO
385
+ 1985, 01, 31062, 1985.0411, 344.99, 344.93, 345.36, 345.28, 344.99, 344.93, MLO
386
+ 1985, 02, 31093, 1985.1260, 346.01, 345.31, 346.12, 345.41, 346.01, 345.31, MLO
387
+ 1985, 03, 31121, 1985.2027, 347.43, 346.05, 346.91, 345.52, 347.43, 346.05, MLO
388
+ 1985, 04, 31152, 1985.2877, 348.34, 345.85, 348.14, 345.63, 348.34, 345.85, MLO
389
+ 1985, 05, 31182, 1985.3699, 348.92, 345.85, 348.80, 345.73, 348.92, 345.85, MLO
390
+ 1985, 06, 31213, 1985.4548, 348.24, 345.91, 348.14, 345.83, 348.24, 345.91, MLO
391
+ 1985, 07, 31243, 1985.5370, 346.53, 345.81, 346.61, 345.92, 346.53, 345.81, MLO
392
+ 1985, 08, 31274, 1985.6219, 344.64, 346.04, 344.57, 346.00, 344.64, 346.04, MLO
393
+ 1985, 09, 31305, 1985.7068, 343.06, 346.21, 342.92, 346.09, 343.06, 346.21, MLO
394
+ 1985, 10, 31335, 1985.7890, 342.77, 346.04, 342.92, 346.17, 342.77, 346.04, MLO
395
+ 1985, 11, 31366, 1985.8740, 344.21, 346.26, 344.24, 346.26, 344.21, 346.26, MLO
396
+ 1985, 12, 31396, 1985.9562, 345.53, 346.36, 345.54, 346.35, 345.53, 346.36, MLO
397
+ 1986, 01, 31427, 1986.0411, 346.28, 346.21, 346.53, 346.45, 346.28, 346.21, MLO
398
+ 1986, 02, 31458, 1986.1260, 346.93, 346.23, 347.27, 346.56, 346.93, 346.23, MLO
399
+ 1986, 03, 31486, 1986.2027, 347.83, 346.44, 348.07, 346.67, 347.83, 346.44, MLO
400
+ 1986, 04, 31517, 1986.2877, 349.53, 347.03, 349.32, 346.80, 349.53, 347.03, MLO
401
+ 1986, 05, 31547, 1986.3699, 350.19, 347.12, 350.00, 346.92, 350.19, 347.12, MLO
402
+ 1986, 06, 31578, 1986.4548, 349.54, 347.20, 349.36, 347.05, 349.54, 347.20, MLO
403
+ 1986, 07, 31608, 1986.5370, 347.92, 347.19, 347.87, 347.17, 347.92, 347.19, MLO
404
+ 1986, 08, 31639, 1986.6219, 345.88, 347.28, 345.86, 347.30, 345.88, 347.28, MLO
405
+ 1986, 09, 31670, 1986.7068, 344.83, 347.99, 344.25, 347.43, 344.83, 347.99, MLO
406
+ 1986, 10, 31700, 1986.7890, 344.15, 347.43, 344.30, 347.56, 344.15, 347.43, MLO
407
+ 1986, 11, 31731, 1986.8740, 345.64, 347.69, 345.66, 347.69, 345.64, 347.69, MLO
408
+ 1986, 12, 31761, 1986.9562, 346.88, 347.71, 347.00, 347.82, 346.88, 347.71, MLO
409
+ 1987, 01, 31792, 1987.0411, 348.00, 347.94, 348.04, 347.96, 348.00, 347.94, MLO
410
+ 1987, 02, 31823, 1987.1260, 348.47, 347.76, 348.83, 348.12, 348.47, 347.76, MLO
411
+ 1987, 03, 31851, 1987.2027, 349.40, 348.02, 349.67, 348.27, 349.40, 348.02, MLO
412
+ 1987, 04, 31882, 1987.2877, 350.97, 348.46, 350.97, 348.44, 350.97, 348.46, MLO
413
+ 1987, 05, 31912, 1987.3699, 351.84, 348.75, 351.70, 348.61, 351.84, 348.75, MLO
414
+ 1987, 06, 31943, 1987.4548, 351.25, 348.91, 351.12, 348.80, 351.25, 348.91, MLO
415
+ 1987, 07, 31973, 1987.5370, 349.50, 348.77, 349.68, 348.99, 349.50, 348.77, MLO
416
+ 1987, 08, 32004, 1987.6219, 348.08, 349.49, 347.74, 349.18, 348.08, 349.49, MLO
417
+ 1987, 09, 32035, 1987.7068, 346.44, 349.61, 346.19, 349.38, 346.44, 349.61, MLO
418
+ 1987, 10, 32065, 1987.7890, 346.09, 349.37, 346.30, 349.57, 346.09, 349.37, MLO
419
+ 1987, 11, 32096, 1987.8740, 347.54, 349.60, 347.74, 349.77, 347.54, 349.60, MLO
420
+ 1987, 12, 32126, 1987.9562, 348.69, 349.53, 349.15, 349.97, 348.69, 349.53, MLO
421
+ 1988, 01, 32157, 1988.0410, 350.16, 350.10, 350.25, 350.18, 350.16, 350.10, MLO
422
+ 1988, 02, 32188, 1988.1257, 351.47, 350.77, 351.10, 350.39, 351.47, 350.77, MLO
423
+ 1988, 03, 32217, 1988.2049, 351.96, 350.54, 352.01, 350.58, 351.96, 350.54, MLO
424
+ 1988, 04, 32248, 1988.2896, 353.33, 350.79, 353.34, 350.78, 353.33, 350.79, MLO
425
+ 1988, 05, 32278, 1988.3716, 353.97, 350.88, 354.06, 350.97, 353.97, 350.88, MLO
426
+ 1988, 06, 32309, 1988.4563, 353.55, 351.22, 353.46, 351.16, 353.55, 351.22, MLO
427
+ 1988, 07, 32339, 1988.5383, 352.14, 351.44, 352.00, 351.33, 352.14, 351.44, MLO
428
+ 1988, 08, 32370, 1988.6230, 350.19, 351.63, 350.02, 351.50, 350.19, 351.63, MLO
429
+ 1988, 09, 32401, 1988.7077, 348.50, 351.69, 348.45, 351.65, 348.50, 351.69, MLO
430
+ 1988, 10, 32431, 1988.7896, 348.66, 351.94, 348.53, 351.80, 348.66, 351.94, MLO
431
+ 1988, 11, 32462, 1988.8743, 349.85, 351.90, 349.90, 351.93, 349.85, 351.90, MLO
432
+ 1988, 12, 32492, 1988.9563, 351.12, 351.96, 351.23, 352.05, 351.12, 351.96, MLO
433
+ 1989, 01, 32523, 1989.0411, 352.55, 352.49, 352.25, 352.17, 352.55, 352.49, MLO
434
+ 1989, 02, 32554, 1989.1260, 352.86, 352.15, 353.00, 352.29, 352.86, 352.15, MLO
435
+ 1989, 03, 32582, 1989.2027, 353.48, 352.08, 353.80, 352.38, 353.48, 352.08, MLO
436
+ 1989, 04, 32613, 1989.2877, 355.21, 352.69, 355.03, 352.49, 355.21, 352.69, MLO
437
+ 1989, 05, 32643, 1989.3699, 355.47, 352.37, 355.69, 352.59, 355.47, 352.37, MLO
438
+ 1989, 06, 32674, 1989.4548, 354.92, 352.57, 355.03, 352.69, 354.92, 352.57, MLO
439
+ 1989, 07, 32704, 1989.5370, 353.70, 352.96, 353.49, 352.79, 353.70, 352.96, MLO
440
+ 1989, 08, 32735, 1989.6219, 351.47, 352.88, 351.44, 352.89, 351.47, 352.88, MLO
441
+ 1989, 09, 32766, 1989.7068, 349.61, 352.80, 349.78, 352.99, 349.61, 352.80, MLO
442
+ 1989, 10, 32796, 1989.7890, 349.79, 353.09, 349.80, 353.08, 349.79, 353.09, MLO
443
+ 1989, 11, 32827, 1989.8740, 351.10, 353.16, 351.14, 353.18, 351.10, 353.16, MLO
444
+ 1989, 12, 32857, 1989.9562, 352.32, 353.17, 352.46, 353.28, 352.32, 353.17, MLO
445
+ 1990, 01, 32888, 1990.0411, 353.46, 353.40, 353.46, 353.38, 353.46, 353.40, MLO
446
+ 1990, 02, 32919, 1990.1260, 354.50, 353.79, 354.21, 353.49, 354.50, 353.79, MLO
447
+ 1990, 03, 32947, 1990.2027, 355.19, 353.79, 355.00, 353.58, 355.19, 353.79, MLO
448
+ 1990, 04, 32978, 1990.2877, 356.00, 353.47, 356.24, 353.69, 356.00, 353.47, MLO
449
+ 1990, 05, 33008, 1990.3699, 356.96, 353.85, 356.90, 353.79, 356.96, 353.85, MLO
450
+ 1990, 06, 33039, 1990.4548, 356.04, 353.68, 356.25, 353.91, 356.04, 353.68, MLO
451
+ 1990, 07, 33069, 1990.5370, 354.62, 353.89, 354.73, 354.02, 354.62, 353.89, MLO
452
+ 1990, 08, 33100, 1990.6219, 352.71, 354.13, 352.70, 354.16, 352.71, 354.13, MLO
453
+ 1990, 09, 33131, 1990.7068, 350.77, 353.98, 351.08, 354.30, 350.77, 353.98, MLO
454
+ 1990, 10, 33161, 1990.7890, 350.99, 354.29, 351.14, 354.44, 350.99, 354.29, MLO
455
+ 1990, 11, 33192, 1990.8740, 352.64, 354.71, 352.54, 354.59, 352.64, 354.71, MLO
456
+ 1990, 12, 33222, 1990.9562, 354.02, 354.86, 353.91, 354.73, 354.02, 354.86, MLO
457
+ 1991, 01, 33253, 1991.0411, 354.53, 354.46, 354.96, 354.88, 354.53, 354.46, MLO
458
+ 1991, 02, 33284, 1991.1260, 355.55, 354.84, 355.74, 355.02, 355.55, 354.84, MLO
459
+ 1991, 03, 33312, 1991.2027, 356.96, 355.55, 356.56, 355.14, 356.96, 355.55, MLO
460
+ 1991, 04, 33343, 1991.2877, 358.40, 355.86, 357.81, 355.25, 358.40, 355.86, MLO
461
+ 1991, 05, 33373, 1991.3699, 359.14, 356.02, 358.47, 355.35, 359.14, 356.02, MLO
462
+ 1991, 06, 33404, 1991.4548, 358.04, 355.67, 357.78, 355.43, 358.04, 355.67, MLO
463
+ 1991, 07, 33434, 1991.5370, 355.98, 355.24, 356.20, 355.49, 355.98, 355.24, MLO
464
+ 1991, 08, 33465, 1991.6219, 353.81, 355.24, 354.09, 355.55, 353.81, 355.24, MLO
465
+ 1991, 09, 33496, 1991.7068, 351.95, 355.16, 352.38, 355.61, 351.95, 355.16, MLO
466
+ 1991, 10, 33526, 1991.7890, 352.02, 355.34, 352.36, 355.67, 352.02, 355.34, MLO
467
+ 1991, 11, 33557, 1991.8740, 353.55, 355.63, 353.67, 355.73, 353.55, 355.63, MLO
468
+ 1991, 12, 33587, 1991.9562, 354.79, 355.64, 354.97, 355.80, 354.79, 355.64, MLO
469
+ 1992, 01, 33618, 1992.0410, 355.79, 355.72, 355.94, 355.87, 355.79, 355.72, MLO
470
+ 1992, 02, 33649, 1992.1257, 356.52, 355.81, 356.66, 355.94, 356.52, 355.81, MLO
471
+ 1992, 03, 33678, 1992.2049, 357.61, 356.18, 357.45, 356.00, 357.61, 356.18, MLO
472
+ 1992, 04, 33709, 1992.2896, 358.95, 356.38, 358.65, 356.06, 358.95, 356.38, MLO
473
+ 1992, 05, 33739, 1992.3716, 359.46, 356.33, 359.25, 356.12, 359.46, 356.33, MLO
474
+ 1992, 06, 33770, 1992.4563, 359.06, 356.70, 358.50, 356.16, 359.06, 356.70, MLO
475
+ 1992, 07, 33800, 1992.5383, 356.82, 356.11, 356.88, 356.20, 356.82, 356.11, MLO
476
+ 1992, 08, 33831, 1992.6230, 354.80, 356.26, 354.74, 356.23, 354.80, 356.26, MLO
477
+ 1992, 09, 33862, 1992.7077, 352.81, 356.04, 353.02, 356.26, 352.81, 356.04, MLO
478
+ 1992, 10, 33892, 1992.7896, 353.11, 356.43, 352.98, 356.29, 353.11, 356.43, MLO
479
+ 1992, 11, 33923, 1992.8743, 353.96, 356.04, 354.27, 356.33, 353.96, 356.04, MLO
480
+ 1992, 12, 33953, 1992.9563, 355.20, 356.05, 355.54, 356.37, 355.20, 356.05, MLO
481
+ 1993, 01, 33984, 1993.0411, 356.50, 356.44, 356.50, 356.43, 356.50, 356.44, MLO
482
+ 1993, 02, 34015, 1993.1260, 356.97, 356.25, 357.22, 356.49, 356.97, 356.25, MLO
483
+ 1993, 03, 34043, 1993.2027, 358.18, 356.76, 357.98, 356.55, 358.18, 356.76, MLO
484
+ 1993, 04, 34074, 1993.2877, 359.26, 356.70, 359.20, 356.63, 359.26, 356.70, MLO
485
+ 1993, 05, 34104, 1993.3699, 360.08, 356.94, 359.85, 356.71, 360.08, 356.94, MLO
486
+ 1993, 06, 34135, 1993.4548, 359.40, 357.01, 359.16, 356.80, 359.40, 357.01, MLO
487
+ 1993, 07, 34165, 1993.5370, 357.38, 356.63, 357.61, 356.90, 357.38, 356.63, MLO
488
+ 1993, 08, 34196, 1993.6219, 355.33, 356.76, 355.55, 357.01, 355.33, 356.76, MLO
489
+ 1993, 09, 34227, 1993.7068, 353.50, 356.73, 353.90, 357.14, 353.50, 356.73, MLO
490
+ 1993, 10, 34257, 1993.7890, 353.80, 357.13, 353.95, 357.28, 353.80, 357.13, MLO
491
+ 1993, 11, 34288, 1993.8740, 355.15, 357.24, 355.37, 357.43, 355.15, 357.24, MLO
492
+ 1993, 12, 34318, 1993.9562, 356.62, 357.47, 356.76, 357.59, 356.62, 357.47, MLO
493
+ 1994, 01, 34349, 1994.0411, 358.19, 358.12, 357.84, 357.76, 358.19, 358.12, MLO
494
+ 1994, 02, 34380, 1994.1260, 358.73, 358.01, 358.66, 357.93, 358.73, 358.01, MLO
495
+ 1994, 03, 34408, 1994.2027, 359.79, 358.37, 359.52, 358.09, 359.79, 358.37, MLO
496
+ 1994, 04, 34439, 1994.2877, 361.09, 358.52, 360.84, 358.26, 361.09, 358.52, MLO
497
+ 1994, 05, 34469, 1994.3699, 361.52, 358.36, 361.57, 358.42, 361.52, 358.36, MLO
498
+ 1994, 06, 34500, 1994.4548, 360.78, 358.38, 360.96, 358.59, 360.78, 358.38, MLO
499
+ 1994, 07, 34530, 1994.5370, 359.38, 358.63, 359.47, 358.75, 359.38, 358.63, MLO
500
+ 1994, 08, 34561, 1994.6219, 357.31, 358.74, 357.46, 358.93, 357.31, 358.74, MLO
501
+ 1994, 09, 34592, 1994.7068, 355.68, 358.92, 355.85, 359.11, 355.68, 358.92, MLO
502
+ 1994, 10, 34622, 1994.7890, 355.83, 359.18, 355.95, 359.28, 355.83, 359.18, MLO
503
+ 1994, 11, 34653, 1994.8740, 357.42, 359.52, 357.40, 359.47, 357.42, 359.52, MLO
504
+ 1994, 12, 34683, 1994.9562, 358.87, 359.73, 358.81, 359.65, 358.87, 359.73, MLO
505
+ 1995, 01, 34714, 1995.0411, 359.81, 359.74, 359.91, 359.84, 359.81, 359.74, MLO
506
+ 1995, 02, 34745, 1995.1260, 360.84, 360.12, 360.75, 360.02, 360.84, 360.12, MLO
507
+ 1995, 03, 34773, 1995.2027, 361.48, 360.06, 361.62, 360.18, 361.48, 360.06, MLO
508
+ 1995, 04, 34804, 1995.2877, 363.30, 360.73, 362.94, 360.36, 363.30, 360.73, MLO
509
+ 1995, 05, 34834, 1995.3699, 363.64, 360.49, 363.68, 360.52, 363.64, 360.49, MLO
510
+ 1995, 06, 34865, 1995.4548, 363.11, 360.71, 363.06, 360.69, 363.11, 360.71, MLO
511
+ 1995, 07, 34895, 1995.5370, 361.74, 361.00, 361.56, 360.85, 361.74, 361.00, MLO
512
+ 1995, 08, 34926, 1995.6219, 359.31, 360.75, 359.53, 361.01, 359.31, 360.75, MLO
513
+ 1995, 09, 34957, 1995.7068, 357.91, 361.16, 357.91, 361.17, 357.91, 361.16, MLO
514
+ 1995, 10, 34987, 1995.7890, 357.62, 360.97, 357.99, 361.33, 357.62, 360.97, MLO
515
+ 1995, 11, 35018, 1995.8740, 359.42, 361.53, 359.41, 361.49, 359.42, 361.53, MLO
516
+ 1995, 12, 35048, 1995.9562, 360.56, 361.42, 360.81, 361.65, 360.56, 361.42, MLO
517
+ 1996, 01, 35079, 1996.0410, 361.91, 361.85, 361.88, 361.80, 361.91, 361.85, MLO
518
+ 1996, 02, 35110, 1996.1257, 363.11, 362.39, 362.68, 361.95, 363.11, 362.39, MLO
519
+ 1996, 03, 35139, 1996.2049, 363.88, 362.43, 363.55, 362.08, 363.88, 362.43, MLO
520
+ 1996, 04, 35170, 1996.2896, 364.58, 361.98, 364.83, 362.21, 364.58, 361.98, MLO
521
+ 1996, 05, 35200, 1996.3716, 365.29, 362.12, 365.49, 362.32, 365.29, 362.12, MLO
522
+ 1996, 06, 35231, 1996.4563, 364.84, 362.46, 364.79, 362.43, 364.84, 362.46, MLO
523
+ 1996, 07, 35261, 1996.5383, 363.52, 362.80, 363.22, 362.53, 363.52, 362.80, MLO
524
+ 1996, 08, 35292, 1996.6230, 361.35, 362.82, 361.11, 362.62, 361.35, 362.82, MLO
525
+ 1996, 09, 35323, 1996.7077, 359.32, 362.59, 359.42, 362.71, 359.32, 362.59, MLO
526
+ 1996, 10, 35353, 1996.7896, 359.48, 362.84, 359.44, 362.79, 359.48, 362.84, MLO
527
+ 1996, 11, 35384, 1996.8743, 360.64, 362.74, 360.79, 362.87, 360.64, 362.74, MLO
528
+ 1996, 12, 35414, 1996.9563, 362.21, 363.06, 362.11, 362.95, 362.21, 363.06, MLO
529
+ 1997, 01, 35445, 1997.0411, 363.06, 363.00, 363.11, 363.03, 363.06, 363.00, MLO
530
+ 1997, 02, 35476, 1997.1260, 363.87, 363.15, 363.86, 363.12, 363.87, 363.15, MLO
531
+ 1997, 03, 35504, 1997.2027, 364.44, 363.01, 364.65, 363.21, 364.44, 363.01, MLO
532
+ 1997, 04, 35535, 1997.2877, 366.23, 363.65, 365.92, 363.31, 366.23, 363.65, MLO
533
+ 1997, 05, 35565, 1997.3699, 366.68, 363.50, 366.61, 363.43, 366.68, 363.50, MLO
534
+ 1997, 06, 35596, 1997.4548, 365.52, 363.11, 365.96, 363.57, 365.52, 363.11, MLO
535
+ 1997, 07, 35626, 1997.5370, 364.36, 363.61, 364.43, 363.72, 364.36, 363.61, MLO
536
+ 1997, 08, 35657, 1997.6219, 362.39, 363.84, 362.41, 363.89, 362.39, 363.84, MLO
537
+ 1997, 09, 35688, 1997.7068, 360.08, 363.34, 360.81, 364.09, 360.08, 363.34, MLO
538
+ 1997, 10, 35718, 1997.7890, 360.67, 364.04, 360.95, 364.31, 360.67, 364.04, MLO
539
+ 1997, 11, 35749, 1997.8740, 362.32, 364.44, 362.46, 364.55, 362.32, 364.44, MLO
540
+ 1997, 12, 35779, 1997.9562, 364.17, 365.03, 363.96, 364.81, 364.17, 365.03, MLO
541
+ 1998, 01, 35810, 1998.0411, 365.22, 365.15, 365.15, 365.08, 365.22, 365.15, MLO
542
+ 1998, 02, 35841, 1998.1260, 366.04, 365.32, 366.09, 365.35, 366.04, 365.32, MLO
543
+ 1998, 03, 35869, 1998.2027, 367.20, 365.77, 367.05, 365.60, 367.20, 365.77, MLO
544
+ 1998, 04, 35900, 1998.2877, 368.50, 365.91, 368.49, 365.88, 368.50, 365.91, MLO
545
+ 1998, 05, 35930, 1998.3699, 369.19, 366.00, 369.33, 366.14, 369.19, 366.00, MLO
546
+ 1998, 06, 35961, 1998.4548, 368.77, 366.35, 368.80, 366.40, 368.77, 366.35, MLO
547
+ 1998, 07, 35991, 1998.5370, 367.53, 366.78, 367.37, 366.65, 367.53, 366.78, MLO
548
+ 1998, 08, 36022, 1998.6219, 365.67, 367.13, 365.39, 366.88, 365.67, 367.13, MLO
549
+ 1998, 09, 36053, 1998.7068, 363.80, 367.08, 363.81, 367.10, 363.80, 367.08, MLO
550
+ 1998, 10, 36083, 1998.7890, 364.13, 367.52, 363.92, 367.29, 364.13, 367.52, MLO
551
+ 1998, 11, 36114, 1998.8740, 365.36, 367.48, 365.37, 367.47, 365.36, 367.48, MLO
552
+ 1998, 12, 36144, 1998.9562, 366.87, 367.73, 366.77, 367.62, 366.87, 367.73, MLO
553
+ 1999, 01, 36175, 1999.0411, 368.05, 367.99, 367.83, 367.75, 368.05, 367.99, MLO
554
+ 1999, 02, 36206, 1999.1260, 368.77, 368.05, 368.61, 367.87, 368.77, 368.05, MLO
555
+ 1999, 03, 36234, 1999.2027, 369.49, 368.05, 369.41, 367.95, 369.49, 368.05, MLO
556
+ 1999, 04, 36265, 1999.2877, 371.04, 368.44, 370.66, 368.04, 371.04, 368.44, MLO
557
+ 1999, 05, 36295, 1999.3699, 370.90, 367.71, 371.30, 368.11, 370.90, 367.71, MLO
558
+ 1999, 06, 36326, 1999.4548, 370.25, 367.83, 370.58, 368.18, 370.25, 367.83, MLO
559
+ 1999, 07, 36356, 1999.5370, 369.17, 368.41, 368.97, 368.24, 369.17, 368.41, MLO
560
+ 1999, 08, 36387, 1999.6219, 366.83, 368.29, 366.82, 368.32, 366.83, 368.29, MLO
561
+ 1999, 09, 36418, 1999.7068, 364.54, 367.83, 365.09, 368.39, 364.54, 367.83, MLO
562
+ 1999, 10, 36448, 1999.7890, 365.04, 368.44, 365.09, 368.47, 365.04, 368.44, MLO
563
+ 1999, 11, 36479, 1999.8740, 366.58, 368.71, 366.45, 368.55, 366.58, 368.71, MLO
564
+ 1999, 12, 36509, 1999.9562, 367.92, 368.78, 367.79, 368.64, 367.92, 368.78, MLO
565
+ 2000, 01, 36540, 2000.0410, 369.05, 368.99, 368.81, 368.73, 369.05, 368.99, MLO
566
+ 2000, 02, 36571, 2000.1257, 369.37, 368.64, 369.57, 368.83, 369.37, 368.64, MLO
567
+ 2000, 03, 36600, 2000.2049, 370.42, 368.95, 370.41, 368.93, 370.42, 368.95, MLO
568
+ 2000, 04, 36631, 2000.2896, 371.57, 368.93, 371.69, 369.03, 371.57, 368.93, MLO
569
+ 2000, 05, 36661, 2000.3716, 371.74, 368.53, 372.35, 369.15, 371.74, 368.53, MLO
570
+ 2000, 06, 36692, 2000.4563, 371.60, 369.19, 371.67, 369.28, 371.60, 369.19, MLO
571
+ 2000, 07, 36722, 2000.5383, 370.02, 369.30, 370.11, 369.42, 370.02, 369.30, MLO
572
+ 2000, 08, 36753, 2000.6230, 368.03, 369.52, 368.03, 369.56, 368.03, 369.52, MLO
573
+ 2000, 09, 36784, 2000.7077, 366.53, 369.84, 366.38, 369.71, 366.53, 369.84, MLO
574
+ 2000, 10, 36814, 2000.7896, 366.64, 370.04, 366.46, 369.85, 366.64, 370.04, MLO
575
+ 2000, 11, 36845, 2000.8743, 368.20, 370.33, 367.88, 369.99, 368.20, 370.33, MLO
576
+ 2000, 12, 36875, 2000.9563, 369.44, 370.31, 369.27, 370.12, 369.44, 370.31, MLO
577
+ 2001, 01, 36906, 2001.0411, 370.20, 370.13, 370.32, 370.25, 370.20, 370.13, MLO
578
+ 2001, 02, 36937, 2001.1260, 371.42, 370.68, 371.11, 370.37, 371.42, 370.68, MLO
579
+ 2001, 03, 36965, 2001.2027, 372.04, 370.59, 371.94, 370.48, 372.04, 370.59, MLO
580
+ 2001, 04, 36996, 2001.2877, 372.78, 370.16, 373.23, 370.60, 372.78, 370.16, MLO
581
+ 2001, 05, 37026, 2001.3699, 373.94, 370.72, 373.93, 370.72, 373.94, 370.72, MLO
582
+ 2001, 06, 37057, 2001.4548, 373.23, 370.79, 373.27, 370.85, 373.23, 370.79, MLO
583
+ 2001, 07, 37087, 2001.5370, 371.54, 370.78, 371.71, 370.98, 371.54, 370.78, MLO
584
+ 2001, 08, 37118, 2001.6219, 369.47, 370.94, 369.62, 371.13, 369.47, 370.94, MLO
585
+ 2001, 09, 37149, 2001.7068, 367.88, 371.19, 367.96, 371.28, 367.88, 371.19, MLO
586
+ 2001, 10, 37179, 2001.7890, 368.01, 371.43, 368.03, 371.43, 368.01, 371.43, MLO
587
+ 2001, 11, 37210, 2001.8740, 369.60, 371.74, 369.48, 371.60, 369.60, 371.74, MLO
588
+ 2001, 12, 37240, 2001.9562, 371.16, 372.03, 370.91, 371.76, 371.16, 372.03, MLO
589
+ 2002, 01, 37271, 2002.0411, 372.36, 372.29, 372.01, 371.93, 372.36, 372.29, MLO
590
+ 2002, 02, 37302, 2002.1260, 373.00, 372.27, 372.85, 372.10, 373.00, 372.27, MLO
591
+ 2002, 03, 37330, 2002.2027, 373.44, 371.99, 373.73, 372.27, 373.44, 371.99, MLO
592
+ 2002, 04, 37361, 2002.2877, 374.77, 372.15, 375.09, 372.45, 374.77, 372.15, MLO
593
+ 2002, 05, 37391, 2002.3699, 375.48, 372.26, 375.87, 372.65, 375.48, 372.26, MLO
594
+ 2002, 06, 37422, 2002.4548, 375.33, 372.89, 375.28, 372.86, 375.33, 372.89, MLO
595
+ 2002, 07, 37452, 2002.5370, 373.95, 373.19, 373.80, 373.07, 373.95, 373.19, MLO
596
+ 2002, 08, 37483, 2002.6219, 371.41, 372.88, 371.79, 373.30, 371.41, 372.88, MLO
597
+ 2002, 09, 37514, 2002.7068, 370.63, 373.94, 370.20, 373.53, 370.63, 373.94, MLO
598
+ 2002, 10, 37544, 2002.7890, 370.18, 373.60, 370.35, 373.76, 370.18, 373.60, MLO
599
+ 2002, 11, 37575, 2002.8740, 372.01, 374.16, 371.87, 373.99, 372.01, 374.16, MLO
600
+ 2002, 12, 37605, 2002.9562, 373.71, 374.58, 373.36, 374.22, 373.71, 374.58, MLO
601
+ 2003, 01, 37636, 2003.0411, 374.61, 374.55, 374.52, 374.44, 374.61, 374.55, MLO
602
+ 2003, 02, 37667, 2003.1260, 375.55, 374.81, 375.41, 374.66, 375.55, 374.81, MLO
603
+ 2003, 03, 37695, 2003.2027, 376.04, 374.58, 376.33, 374.86, 376.04, 374.58, MLO
604
+ 2003, 04, 37726, 2003.2877, 377.58, 374.95, 377.72, 375.07, 377.58, 374.95, MLO
605
+ 2003, 05, 37756, 2003.3699, 378.28, 375.05, 378.50, 375.27, 378.28, 375.05, MLO
606
+ 2003, 06, 37787, 2003.4548, 378.07, 375.62, 377.91, 375.48, 378.07, 375.62, MLO
607
+ 2003, 07, 37817, 2003.5370, 376.54, 375.78, 376.40, 375.67, 376.54, 375.78, MLO
608
+ 2003, 08, 37848, 2003.6219, 374.42, 375.89, 374.35, 375.86, 374.42, 375.89, MLO
609
+ 2003, 09, 37879, 2003.7068, 372.92, 376.24, 372.70, 376.04, 372.92, 376.24, MLO
610
+ 2003, 10, 37909, 2003.7890, 372.94, 376.38, 372.78, 376.21, 372.94, 376.38, MLO
611
+ 2003, 11, 37940, 2003.8740, 374.29, 376.44, 374.24, 376.37, 374.29, 376.44, MLO
612
+ 2003, 12, 37970, 2003.9562, 375.63, 376.50, 375.65, 376.51, 375.63, 376.50, MLO
613
+ 2004, 01, 38001, 2004.0410, 376.73, 376.66, 376.73, 376.65, 376.73, 376.66, MLO
614
+ 2004, 02, 38032, 2004.1257, 377.31, 376.57, 377.53, 376.79, 377.31, 376.57, MLO
615
+ 2004, 03, 38061, 2004.2049, 378.33, 376.85, 378.41, 376.91, 378.33, 376.85, MLO
616
+ 2004, 04, 38092, 2004.2896, 380.44, 377.77, 379.71, 377.03, 380.44, 377.77, MLO
617
+ 2004, 05, 38122, 2004.3716, 380.56, 377.31, 380.38, 377.14, 380.56, 377.31, MLO
618
+ 2004, 06, 38153, 2004.4563, 379.49, 377.06, 379.67, 377.26, 379.49, 377.06, MLO
619
+ 2004, 07, 38183, 2004.5383, 377.70, 376.97, 378.08, 377.38, 377.70, 376.97, MLO
620
+ 2004, 08, 38214, 2004.6230, 375.77, 377.28, 375.97, 377.52, 375.77, 377.28, MLO
621
+ 2004, 09, 38245, 2004.7077, 373.99, 377.34, 374.31, 377.67, 373.99, 377.34, MLO
622
+ 2004, 10, 38275, 2004.7896, 374.17, 377.61, 374.41, 377.83, 374.17, 377.61, MLO
623
+ 2004, 11, 38306, 2004.8743, 375.79, 377.95, 375.88, 378.01, 375.79, 377.95, MLO
624
+ 2004, 12, 38336, 2004.9563, 377.39, 378.27, 377.34, 378.20, 377.39, 378.27, MLO
625
+ 2005, 01, 38367, 2005.0411, 378.29, 378.22, 378.49, 378.41, 378.29, 378.22, MLO
626
+ 2005, 02, 38398, 2005.1260, 379.56, 378.82, 379.37, 378.62, 379.56, 378.82, MLO
627
+ 2005, 03, 38426, 2005.2027, 380.07, 378.60, 380.30, 378.82, 380.07, 378.60, MLO
628
+ 2005, 04, 38457, 2005.2877, 382.01, 379.37, 381.71, 379.04, 382.01, 379.37, MLO
629
+ 2005, 05, 38487, 2005.3699, 382.21, 378.96, 382.51, 379.26, 382.21, 378.96, MLO
630
+ 2005, 06, 38518, 2005.4548, 382.05, 379.58, 381.93, 379.48, 382.05, 379.58, MLO
631
+ 2005, 07, 38548, 2005.5370, 380.63, 379.86, 380.43, 379.69, 380.63, 379.86, MLO
632
+ 2005, 08, 38579, 2005.6219, 378.64, 380.12, 378.39, 379.91, 378.64, 380.12, MLO
633
+ 2005, 09, 38610, 2005.7068, 376.38, 379.73, 376.76, 380.12, 376.38, 379.73, MLO
634
+ 2005, 10, 38640, 2005.7890, 376.77, 380.22, 376.87, 380.32, 376.77, 380.22, MLO
635
+ 2005, 11, 38671, 2005.8740, 378.27, 380.44, 378.37, 380.51, 378.27, 380.44, MLO
636
+ 2005, 12, 38701, 2005.9562, 379.93, 380.81, 379.84, 380.70, 379.93, 380.81, MLO
637
+ 2006, 01, 38732, 2006.0411, 381.33, 381.27, 380.96, 380.88, 381.33, 381.27, MLO
638
+ 2006, 02, 38763, 2006.1260, 381.98, 381.24, 381.81, 381.06, 381.98, 381.24, MLO
639
+ 2006, 03, 38791, 2006.2027, 382.53, 381.06, 382.69, 381.21, 382.53, 381.06, MLO
640
+ 2006, 04, 38822, 2006.2877, 384.33, 381.68, 384.03, 381.36, 384.33, 381.68, MLO
641
+ 2006, 05, 38852, 2006.3699, 384.89, 381.63, 384.77, 381.51, 384.89, 381.63, MLO
642
+ 2006, 06, 38883, 2006.4548, 384.00, 381.52, 384.11, 381.66, 384.00, 381.52, MLO
643
+ 2006, 07, 38913, 2006.5370, 382.25, 381.48, 382.53, 381.80, 382.25, 381.48, MLO
644
+ 2006, 08, 38944, 2006.6219, 380.44, 381.93, 380.42, 381.95, 380.44, 381.93, MLO
645
+ 2006, 09, 38975, 2006.7068, 378.77, 382.12, 378.72, 382.09, 378.77, 382.12, MLO
646
+ 2006, 10, 39005, 2006.7890, 379.03, 382.49, 378.79, 382.24, 379.03, 382.49, MLO
647
+ 2006, 11, 39036, 2006.8740, 380.11, 382.28, 380.24, 382.39, 380.11, 382.28, MLO
648
+ 2006, 12, 39066, 2006.9562, 381.63, 382.51, 381.67, 382.54, 381.63, 382.51, MLO
649
+ 2007, 01, 39097, 2007.0411, 382.55, 382.48, 382.77, 382.69, 382.55, 382.48, MLO
650
+ 2007, 02, 39128, 2007.1260, 383.68, 382.94, 383.60, 382.84, 383.68, 382.94, MLO
651
+ 2007, 03, 39156, 2007.2027, 384.31, 382.83, 384.48, 382.99, 384.31, 382.83, MLO
652
+ 2007, 04, 39187, 2007.2877, 386.19, 383.54, 385.83, 383.15, 386.19, 383.54, MLO
653
+ 2007, 05, 39217, 2007.3699, 386.38, 383.11, 386.57, 383.30, 386.38, 383.11, MLO
654
+ 2007, 06, 39248, 2007.4548, 385.85, 383.36, 385.92, 383.46, 385.85, 383.36, MLO
655
+ 2007, 07, 39278, 2007.5370, 384.42, 383.64, 384.36, 383.62, 384.42, 383.64, MLO
656
+ 2007, 08, 39309, 2007.6219, 381.81, 383.31, 382.26, 383.79, 381.81, 383.31, MLO
657
+ 2007, 09, 39340, 2007.7068, 380.83, 384.19, 380.57, 383.95, 380.83, 384.19, MLO
658
+ 2007, 10, 39370, 2007.7890, 380.83, 384.31, 380.65, 384.11, 380.83, 384.31, MLO
659
+ 2007, 11, 39401, 2007.8740, 382.32, 384.50, 382.11, 384.26, 382.32, 384.50, MLO
660
+ 2007, 12, 39431, 2007.9562, 383.58, 384.47, 383.54, 384.41, 383.58, 384.47, MLO
661
+ 2008, 01, 39462, 2008.0410, 385.04, 384.97, 384.64, 384.56, 385.04, 384.97, MLO
662
+ 2008, 02, 39493, 2008.1257, 385.81, 385.06, 385.46, 384.70, 385.81, 385.06, MLO
663
+ 2008, 03, 39522, 2008.2049, 385.80, 384.30, 386.36, 384.84, 385.80, 384.30, MLO
664
+ 2008, 04, 39553, 2008.2896, 386.74, 384.04, 387.71, 385.00, 386.74, 384.04, MLO
665
+ 2008, 05, 39583, 2008.3716, 388.48, 385.21, 388.43, 385.15, 388.48, 385.21, MLO
666
+ 2008, 06, 39614, 2008.4563, 388.02, 385.56, 387.76, 385.32, 388.02, 385.56, MLO
667
+ 2008, 07, 39644, 2008.5383, 386.22, 385.48, 386.20, 385.49, 386.22, 385.48, MLO
668
+ 2008, 08, 39675, 2008.6230, 384.05, 385.58, 384.09, 385.66, 384.05, 385.58, MLO
669
+ 2008, 09, 39706, 2008.7077, 383.05, 386.43, 382.42, 385.82, 383.05, 386.43, MLO
670
+ 2008, 10, 39736, 2008.7896, 382.75, 386.23, 382.51, 385.98, 382.75, 386.23, MLO
671
+ 2008, 11, 39767, 2008.8743, 383.98, 386.16, 383.98, 386.14, 383.98, 386.16, MLO
672
+ 2008, 12, 39797, 2008.9563, 385.08, 385.97, 385.42, 386.29, 385.08, 385.97, MLO
673
+ 2009, 01, 39828, 2009.0411, 386.63, 386.56, 386.52, 386.45, 386.63, 386.56, MLO
674
+ 2009, 02, 39859, 2009.1260, 387.10, 386.35, 387.37, 386.61, 387.10, 386.35, MLO
675
+ 2009, 03, 39887, 2009.2027, 388.50, 387.02, 388.25, 386.75, 388.50, 387.02, MLO
676
+ 2009, 04, 39918, 2009.2877, 389.54, 386.87, 389.61, 386.92, 389.54, 386.87, MLO
677
+ 2009, 05, 39948, 2009.3699, 390.15, 386.86, 390.38, 387.09, 390.15, 386.86, MLO
678
+ 2009, 06, 39979, 2009.4548, 389.60, 387.11, 389.75, 387.27, 389.60, 387.11, MLO
679
+ 2009, 07, 40009, 2009.5370, 388.05, 387.27, 388.20, 387.46, 388.05, 387.27, MLO
680
+ 2009, 08, 40040, 2009.6219, 386.06, 387.56, 386.12, 387.66, 386.06, 387.56, MLO
681
+ 2009, 09, 40071, 2009.7068, 384.64, 388.02, 384.48, 387.88, 384.64, 388.02, MLO
682
+ 2009, 10, 40101, 2009.7890, 384.32, 387.82, 384.61, 388.09, 384.32, 387.82, MLO
683
+ 2009, 11, 40132, 2009.8740, 386.05, 388.24, 386.15, 388.31, 386.05, 388.24, MLO
684
+ 2009, 12, 40162, 2009.9562, 387.48, 388.38, 387.66, 388.54, 387.48, 388.38, MLO
685
+ 2010, 01, 40193, 2010.0411, 388.55, 388.49, 388.85, 388.77, 388.55, 388.49, MLO
686
+ 2010, 02, 40224, 2010.1260, 390.08, 389.33, 389.76, 388.99, 390.08, 389.33, MLO
687
+ 2010, 03, 40252, 2010.2027, 391.02, 389.54, 390.69, 389.19, 391.02, 389.54, MLO
688
+ 2010, 04, 40283, 2010.2877, 392.39, 389.70, 392.10, 389.40, 392.39, 389.70, MLO
689
+ 2010, 05, 40313, 2010.3699, 393.24, 389.94, 392.89, 389.60, 393.24, 389.94, MLO
690
+ 2010, 06, 40344, 2010.4548, 392.26, 389.75, 392.26, 389.78, 392.26, 389.75, MLO
691
+ 2010, 07, 40374, 2010.5370, 390.35, 389.57, 390.70, 389.96, 390.35, 389.57, MLO
692
+ 2010, 08, 40405, 2010.6219, 388.53, 390.03, 388.59, 390.13, 388.53, 390.03, MLO
693
+ 2010, 09, 40436, 2010.7068, 386.85, 390.24, 386.89, 390.30, 386.85, 390.24, MLO
694
+ 2010, 10, 40466, 2010.7890, 387.18, 390.69, 386.96, 390.45, 387.18, 390.69, MLO
695
+ 2010, 11, 40497, 2010.8740, 388.69, 390.89, 388.43, 390.61, 388.69, 390.89, MLO
696
+ 2010, 12, 40527, 2010.9562, 389.83, 390.73, 389.87, 390.74, 389.83, 390.73, MLO
697
+ 2011, 01, 40558, 2011.0411, 391.33, 391.26, 390.96, 390.88, 391.33, 391.26, MLO
698
+ 2011, 02, 40589, 2011.1260, 391.96, 391.21, 391.78, 391.01, 391.96, 391.21, MLO
699
+ 2011, 03, 40617, 2011.2027, 392.49, 391.00, 392.64, 391.13, 392.49, 391.00, MLO
700
+ 2011, 04, 40648, 2011.2877, 393.40, 390.71, 393.98, 391.27, 393.40, 390.71, MLO
701
+ 2011, 05, 40678, 2011.3699, 394.33, 391.02, 394.72, 391.42, 394.33, 391.02, MLO
702
+ 2011, 06, 40709, 2011.4548, 393.75, 391.24, 394.07, 391.58, 393.75, 391.24, MLO
703
+ 2011, 07, 40739, 2011.5370, 392.64, 391.86, 392.49, 391.74, 392.64, 391.86, MLO
704
+ 2011, 08, 40770, 2011.6219, 390.25, 391.75, 390.38, 391.92, 390.25, 391.75, MLO
705
+ 2011, 09, 40801, 2011.7068, 389.05, 392.45, 388.69, 392.10, 389.05, 392.45, MLO
706
+ 2011, 10, 40831, 2011.7890, 388.98, 392.50, 388.78, 392.28, 388.98, 392.50, MLO
707
+ 2011, 11, 40862, 2011.8740, 390.30, 392.50, 390.29, 392.47, 390.30, 392.50, MLO
708
+ 2011, 12, 40892, 2011.9562, 391.86, 392.76, 391.77, 392.65, 391.86, 392.76, MLO
709
+ 2012, 01, 40923, 2012.0410, 393.13, 393.07, 392.92, 392.84, 393.13, 393.07, MLO
710
+ 2012, 02, 40954, 2012.1257, 393.42, 392.66, 393.80, 393.03, 393.42, 392.66, MLO
711
+ 2012, 03, 40983, 2012.2049, 394.43, 392.91, 394.75, 393.22, 394.43, 392.91, MLO
712
+ 2012, 04, 41014, 2012.2896, 396.51, 393.78, 396.16, 393.42, 396.51, 393.78, MLO
713
+ 2012, 05, 41044, 2012.3716, 396.96, 393.64, 396.94, 393.62, 396.96, 393.64, MLO
714
+ 2012, 06, 41075, 2012.4563, 395.97, 393.48, 396.31, 393.84, 395.97, 393.48, MLO
715
+ 2012, 07, 41105, 2012.5383, 394.60, 393.85, 394.78, 394.06, 394.60, 393.85, MLO
716
+ 2012, 08, 41136, 2012.6230, 392.61, 394.15, 392.72, 394.30, 392.61, 394.15, MLO
717
+ 2012, 09, 41167, 2012.7077, 391.20, 394.62, 391.10, 394.54, 391.20, 394.62, MLO
718
+ 2012, 10, 41197, 2012.7896, 391.09, 394.61, 391.27, 394.78, 391.09, 394.61, MLO
719
+ 2012, 11, 41228, 2012.8743, 393.03, 395.23, 392.84, 395.02, 393.03, 395.23, MLO
720
+ 2012, 12, 41258, 2012.9563, 394.42, 395.31, 394.37, 395.25, 394.42, 395.31, MLO
721
+ 2013, 01, 41289, 2013.0411, 395.69, 395.63, 395.57, 395.49, 395.69, 395.63, MLO
722
+ 2013, 02, 41320, 2013.1260, 396.94, 396.18, 396.49, 395.72, 396.94, 396.18, MLO
723
+ 2013, 03, 41348, 2013.2027, 397.35, 395.86, 397.43, 395.92, 397.35, 395.86, MLO
724
+ 2013, 04, 41379, 2013.2877, 398.44, 395.74, 398.85, 396.13, 398.44, 395.74, MLO
725
+ 2013, 05, 41409, 2013.3699, 400.06, 396.74, 399.66, 396.33, 400.06, 396.74, MLO
726
+ 2013, 06, 41440, 2013.4548, 398.96, 396.43, 399.03, 396.53, 398.96, 396.43, MLO
727
+ 2013, 07, 41470, 2013.5370, 397.45, 396.67, 397.48, 396.72, 397.45, 396.67, MLO
728
+ 2013, 08, 41501, 2013.6219, 395.49, 397.00, 395.36, 396.92, 395.49, 397.00, MLO
729
+ 2013, 09, 41532, 2013.7068, 393.47, 396.89, 393.67, 397.11, 393.47, 396.89, MLO
730
+ 2013, 10, 41562, 2013.7890, 393.77, 397.31, 393.77, 397.28, 393.77, 397.31, MLO
731
+ 2013, 11, 41593, 2013.8740, 395.27, 397.49, 395.28, 397.47, 395.27, 397.49, MLO
732
+ 2013, 12, 41623, 2013.9562, 396.90, 397.80, 396.75, 397.64, 396.90, 397.80, MLO
733
+ 2014, 01, 41654, 2014.0411, 398.01, 397.94, 397.89, 397.81, 398.01, 397.94, MLO
734
+ 2014, 02, 41685, 2014.1260, 398.18, 397.42, 398.76, 397.98, 398.18, 397.42, MLO
735
+ 2014, 03, 41713, 2014.2027, 399.56, 398.06, 399.65, 398.14, 399.56, 398.06, MLO
736
+ 2014, 04, 41744, 2014.2877, 401.43, 398.72, 401.04, 398.31, 401.43, 398.72, MLO
737
+ 2014, 05, 41774, 2014.3699, 401.98, 398.65, 401.80, 398.46, 401.98, 398.65, MLO
738
+ 2014, 06, 41805, 2014.4548, 401.41, 398.88, 401.13, 398.62, 401.41, 398.88, MLO
739
+ 2014, 07, 41835, 2014.5370, 399.17, 398.38, 399.53, 398.78, 399.17, 398.38, MLO
740
+ 2014, 08, 41866, 2014.6219, 397.30, 398.82, 397.38, 398.94, 397.30, 398.82, MLO
741
+ 2014, 09, 41897, 2014.7068, 395.49, 398.91, 395.65, 399.10, 395.49, 398.91, MLO
742
+ 2014, 10, 41927, 2014.7890, 395.74, 399.28, 395.73, 399.26, 395.74, 399.28, MLO
743
+ 2014, 11, 41958, 2014.8740, 397.32, 399.54, 397.23, 399.43, 397.32, 399.54, MLO
744
+ 2014, 12, 41988, 2014.9562, 398.88, 399.79, 398.71, 399.59, 398.88, 399.79, MLO
745
+ 2015, 01, 42019, 2015.0411, 399.95, 399.88, 399.85, 399.77, 399.95, 399.88, MLO
746
+ 2015, 02, 42050, 2015.1260, 400.40, 399.63, 400.72, 399.94, 400.40, 399.63, MLO
747
+ 2015, 03, 42078, 2015.2027, 401.60, 400.09, 401.63, 400.11, 401.60, 400.09, MLO
748
+ 2015, 04, 42109, 2015.2877, 403.52, 400.81, 403.04, 400.31, 403.52, 400.81, MLO
749
+ 2015, 05, 42139, 2015.3699, 404.04, 400.69, 403.85, 400.50, 404.04, 400.69, MLO
750
+ 2015, 06, 42170, 2015.4548, 402.81, 400.27, 403.24, 400.72, 402.81, 400.27, MLO
751
+ 2015, 07, 42200, 2015.5370, 401.54, 400.75, 401.71, 400.95, 401.54, 400.75, MLO
752
+ 2015, 08, 42231, 2015.6219, 398.93, 400.45, 399.65, 401.22, 398.93, 400.45, MLO
753
+ 2015, 09, 42262, 2015.7068, 397.43, 400.87, 398.05, 401.50, 397.43, 400.87, MLO
754
+ 2015, 10, 42292, 2015.7890, 398.22, 401.77, 398.26, 401.80, 398.22, 401.77, MLO
755
+ 2015, 11, 42323, 2015.8740, 400.17, 402.40, 399.91, 402.11, 400.17, 402.40, MLO
756
+ 2015, 12, 42353, 2015.9562, 401.82, 402.73, 401.53, 402.42, 401.82, 402.73, MLO
757
+ 2016, 01, 42384, 2016.0410, 402.58, 402.51, 402.82, 402.74, 402.58, 402.51, MLO
758
+ 2016, 02, 42415, 2016.1257, 404.09, 403.33, 403.82, 403.05, 404.09, 403.33, MLO
759
+ 2016, 03, 42444, 2016.2049, 404.79, 403.25, 404.88, 403.32, 404.79, 403.25, MLO
760
+ 2016, 04, 42475, 2016.2896, 407.50, 404.74, 406.38, 403.60, 407.50, 404.74, MLO
761
+ 2016, 05, 42505, 2016.3716, 407.59, 404.24, 407.20, 403.85, 407.59, 404.24, MLO
762
+ 2016, 06, 42536, 2016.4563, 406.94, 404.42, 406.59, 404.09, 406.94, 404.42, MLO
763
+ 2016, 07, 42566, 2016.5383, 404.43, 403.67, 405.04, 404.32, 404.43, 403.67, MLO
764
+ 2016, 08, 42597, 2016.6230, 402.17, 403.72, 402.94, 404.54, 402.17, 403.72, MLO
765
+ 2016, 09, 42628, 2016.7077, 400.95, 404.40, 401.28, 404.76, 400.95, 404.40, MLO
766
+ 2016, 10, 42658, 2016.7896, 401.43, 404.99, 401.43, 404.97, 401.43, 404.99, MLO
767
+ 2016, 11, 42689, 2016.8743, 403.57, 405.80, 402.98, 405.18, 403.57, 405.80, MLO
768
+ 2016, 12, 42719, 2016.9563, 404.48, 405.39, 404.49, 405.37, 404.48, 405.39, MLO
769
+ 2017, 01, 42750, 2017.0411, 406.00, 405.94, 405.65, 405.57, 406.00, 405.94, MLO
770
+ 2017, 02, 42781, 2017.1260, 406.57, 405.81, 406.53, 405.75, 406.57, 405.81, MLO
771
+ 2017, 03, 42809, 2017.2027, 406.99, 405.47, 407.44, 405.91, 406.99, 405.47, MLO
772
+ 2017, 04, 42840, 2017.2877, 408.88, 406.14, 408.83, 406.08, 408.88, 406.14, MLO
773
+ 2017, 05, 42870, 2017.3699, 409.84, 406.48, 409.60, 406.24, 409.84, 406.48, MLO
774
+ 2017, 06, 42901, 2017.4548, 409.05, 406.50, 408.93, 406.40, 409.05, 406.50, MLO
775
+ 2017, 07, 42931, 2017.5370, 407.13, 406.34, 407.31, 406.55, 407.13, 406.34, MLO
776
+ 2017, 08, 42962, 2017.6219, 405.17, 406.70, 405.13, 406.71, 405.17, 406.70, MLO
777
+ 2017, 09, 42993, 2017.7068, 403.20, 406.66, 403.39, 406.86, 403.20, 406.66, MLO
778
+ 2017, 10, 43023, 2017.7890, 403.57, 407.14, 403.46, 407.01, 403.57, 407.14, MLO
779
+ 2017, 11, 43054, 2017.8740, 405.10, 407.34, 404.96, 407.17, 405.10, 407.34, MLO
780
+ 2017, 12, 43084, 2017.9562, 406.68, 407.59, 406.43, 407.32, 406.68, 407.59, MLO
781
+ 2018, 01, 43115, 2018.0411, 407.98, 407.91, 407.56, 407.48, 407.98, 407.91, MLO
782
+ 2018, 02, 43146, 2018.1260, 408.36, 407.59, 408.41, 407.63, 408.36, 407.59, MLO
783
+ 2018, 03, 43174, 2018.2027, 409.21, 407.69, 409.32, 407.78, 409.21, 407.69, MLO
784
+ 2018, 04, 43205, 2018.2877, 410.23, 407.49, 410.73, 407.96, 410.23, 407.49, MLO
785
+ 2018, 05, 43235, 2018.3699, 411.23, 407.86, 411.53, 408.16, 411.23, 407.86, MLO
786
+ 2018, 06, 43266, 2018.4548, 410.82, 408.26, 410.91, 408.37, 410.82, 408.26, MLO
787
+ 2018, 07, 43296, 2018.5370, 408.83, 408.03, 409.36, 408.60, 408.83, 408.03, MLO
788
+ 2018, 08, 43327, 2018.6219, 407.02, 408.56, 407.28, 408.86, 407.02, 408.56, MLO
789
+ 2018, 09, 43358, 2018.7068, 405.53, 408.99, 405.64, 409.13, 405.53, 408.99, MLO
790
+ 2018, 10, 43388, 2018.7890, 405.93, 409.51, 405.82, 409.39, 405.93, 409.51, MLO
791
+ 2018, 11, 43419, 2018.8740, 408.04, 410.29, 407.44, 409.66, 408.04, 410.29, MLO
792
+ 2018, 12, 43449, 2018.9562, 409.17, 410.08, 409.03, 409.92, 409.17, 410.08, MLO
793
+ 2019, 01, 43480, 2019.0411, 410.85, 410.78, 410.26, 410.18, 410.85, 410.78, MLO
794
+ 2019, 02, 43511, 2019.1260, 411.59, 410.82, 411.21, 410.43, 411.59, 410.82, MLO
795
+ 2019, 03, 43539, 2019.2027, 411.91, 410.39, 412.18, 410.64, 411.91, 410.39, MLO
796
+ 2019, 04, 43570, 2019.2877, 413.46, 410.71, 413.63, 410.87, 413.46, 410.71, MLO
797
+ 2019, 05, 43600, 2019.3699, 414.76, 411.38, 414.46, 411.08, 414.76, 411.38, MLO
798
+ 2019, 06, 43631, 2019.4548, 413.89, 411.32, 413.85, 411.30, 413.89, 411.32, MLO
799
+ 2019, 07, 43661, 2019.5370, 411.78, 410.98, 412.28, 411.52, 411.78, 410.98, MLO
800
+ 2019, 08, 43692, 2019.6219, 410.01, 411.55, 410.16, 411.74, 410.01, 411.55, MLO
801
+ 2019, 09, 43723, 2019.7068, 408.48, 411.95, 408.47, 411.96, 408.48, 411.95, MLO
802
+ 2019, 10, 43753, 2019.7890, 408.40, 411.99, 408.60, 412.18, 408.40, 411.99, MLO
803
+ 2019, 11, 43784, 2019.8740, 410.16, 412.41, 410.18, 412.40, 410.16, 412.41, MLO
804
+ 2019, 12, 43814, 2019.9562, 411.81, 412.73, 411.72, 412.61, 411.81, 412.73, MLO
805
+ 2020, 01, 43845, 2020.0410, 413.30, 413.24, 412.91, 412.83, 413.30, 413.24, MLO
806
+ 2020, 02, 43876, 2020.1257, 414.05, 413.28, 413.82, 413.04, 414.05, 413.28, MLO
807
+ 2020, 03, 43905, 2020.2049, 414.45, 412.90, 414.80, 413.23, 414.45, 412.90, MLO
808
+ 2020, 04, 43936, 2020.2896, 416.11, 413.32, 416.24, 413.44, 416.11, 413.32, MLO
809
+ 2020, 05, 43966, 2020.3716, 417.15, 413.76, 417.02, 413.63, 417.15, 413.76, MLO
810
+ 2020, 06, 43997, 2020.4563, 416.29, 413.74, 416.36, 413.84, 416.29, 413.74, MLO
811
+ 2020, 07, 44027, 2020.5383, 414.42, 413.65, 414.76, 414.03, 414.42, 413.65, MLO
812
+ 2020, 08, 44058, 2020.6230, 412.52, 414.09, 412.62, 414.23, 412.52, 414.09, MLO
813
+ 2020, 09, 44089, 2020.7077, 411.18, 414.68, 410.92, 414.43, 411.18, 414.68, MLO
814
+ 2020, 10, 44119, 2020.7896, 411.12, 414.72, 411.04, 414.62, 411.12, 414.72, MLO
815
+ 2020, 11, 44150, 2020.8743, 412.88, 415.14, 412.58, 414.81, 412.88, 415.14, MLO
816
+ 2020, 12, 44180, 2020.9563, 413.89, 414.80, 414.09, 414.98, 413.89, 414.80, MLO
817
+ 2021, 01, 44211, 2021.0411, 415.15, 415.08, 415.24, 415.16, 415.15, 415.08, MLO
818
+ 2021, 02, 44242, 2021.1260, 416.48, 415.70, 416.12, 415.34, 416.48, 415.70, MLO
819
+ 2021, 03, 44270, 2021.2027, 417.16, 415.63, 417.04, 415.49, 417.16, 415.63, MLO
820
+ 2021, 04, 44301, 2021.2877, 418.24, 415.47, 418.44, 415.66, 418.24, 415.47, MLO
821
+ 2021, 05, 44331, 2021.3699, 418.95, 415.55, 419.23, 415.83, 418.95, 415.55, MLO
822
+ 2021, 06, 44362, 2021.4548, 418.70, 416.12, 418.56, 416.00, 418.70, 416.12, MLO
823
+ 2021, 07, 44392, 2021.5370, 416.65, 415.85, 416.95, 416.18, 416.65, 415.85, MLO
824
+ 2021, 08, 44423, 2021.6219, 414.34, 415.89, 414.78, 416.36, 414.34, 415.89, MLO
825
+ 2021, 09, 44454, 2021.7068, 412.90, 416.40, 413.04, 416.55, 412.90, 416.40, MLO
826
+ 2021, 10, 44484, 2021.7890, 413.55, 417.16, 413.14, 416.74, 413.55, 417.16, MLO
827
+ 2021, 11, 44515, 2021.8740, 414.82, 417.08, 414.69, 416.92, 414.82, 417.08, MLO
828
+ 2021, 12, 44545, 2021.9562, 416.43, 417.36, 416.19, 417.10, 416.43, 417.36, MLO
829
+ 2022, 01, 44576, 2022.0411, 418.01, 417.94, 417.34, 417.26, 418.01, 417.94, MLO
830
+ 2022, 02, 44607, 2022.1260, 418.99, 418.21, 418.21, 417.42, 418.99, 418.21, MLO
831
+ 2022, 03, 44635, 2022.2027, 418.45, 416.92, 419.11, 417.56, 418.45, 416.92, MLO
832
+ 2022, 04, 44666, 2022.2877, 420.02, 417.25, 420.50, 417.71, 420.02, 417.25, MLO
833
+ 2022, 05, 44696, 2022.3699, 420.77, 417.36, 421.27, 417.86, 420.77, 417.36, MLO
834
+ 2022, 06, 44727, 2022.4548, 420.68, 418.09, 420.60, 418.03, 420.68, 418.09, MLO
835
+ 2022, 07, 44757, 2022.5370, 418.68, 417.87, 418.98, 418.21, 418.68, 417.87, MLO
836
+ 2022, 08, 44788, 2022.6219, 416.76, 418.31, 416.80, 418.40, 416.76, 418.31, MLO
837
+ 2022, 09, 44819, 2022.7068, 415.41, 418.91, 415.07, 418.59, 415.41, 418.91, MLO
838
+ 2022, 10, 44849, 2022.7890, 415.31, 418.93, 415.18, 418.78, 415.31, 418.93, MLO
839
+ 2022, 11, 44880, 2022.8740, 417.04, 419.31, 416.74, 418.98, 417.04, 419.31, MLO
840
+ 2022, 12, 44910, 2022.9562, 418.57, 419.49, 418.27, 419.18, 418.57, 419.49, MKO
841
+ 2023, 01, 44941, 2023.0411, 419.24, 419.17, 419.46, 419.38, 419.24, 419.17, MKO
842
+ 2023, 02, 44972, 2023.1260, 420.33, 419.55, 420.38, 419.59, 420.33, 419.55, MKO
843
+ 2023, 03, 45000, 2023.2027, 420.51, 418.97, 421.34, 419.79, 420.51, 418.97, MLO
844
+ 2023, 04, 45031, 2023.2877, 422.73, 419.95, 422.81, 420.01, 422.73, 419.95, MLO
845
+ 2023, 05, 45061, 2023.3699, 423.78, 420.36, 423.65, 420.23, 423.78, 420.36, MLO
846
+ 2023, 06, 45092, 2023.4548, 423.39, 420.80, 423.03, 420.46, 423.39, 420.80, MLO
847
+ 2023, 07, 45122, 2023.5370, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
848
+ 2023, 08, 45153, 2023.6219, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
849
+ 2023, 09, 45184, 2023.7068, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
850
+ 2023, 10, 45214, 2023.7890, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
851
+ 2023, 11, 45245, 2023.8740, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO
852
+ 2023, 12, 45275, 2023.9562, -99.99, -99.99, -99.99, -99.99, -99.99, -99.99, MLO