akshare 1.17.15__py3-none-any.whl → 1.17.17__py3-none-any.whl

akshare/__init__.py

@@ -3122,9 +3122,11 @@ amac_manager_cancelled_info # 中国证券投资基金业协会-信息公示-诚
 1.17.13 fix: fix futures_shfe_warehouse_receipt interface
 1.17.14 fix: fix forex_spot_em interface
 1.17.15 fix: fix stock_comment_em interface
+1.17.16 fix: fix bond_zh_cov interface
+1.17.17 fix: fix stock_hk_spot interface
 """
 
-__version__ = "1.17.15"
+__version__ = "1.17.17"
 __author__ = "AKFamily"
 
 import sys

akshare/bond/bond_zh_cov.py

@@ -1,7 +1,7 @@
 #!/usr/bin/env python
 # -*- coding:utf-8 -*-
 """
-Date: 2025/2/24 18:50
+Date: 2025/7/4 15:00
 Desc: 新浪财经-债券-沪深可转债-实时行情数据和历史行情数据
 https://vip.stock.finance.sina.com.cn/mkt/#hskzz_z
 """
@@ -10,8 +10,8 @@ import datetime
 import re
 
 import pandas as pd
-import requests
 import py_mini_racer
+import requests
 
 from akshare.bond.cons import (
     zh_sina_bond_hs_cov_count_url,
@@ -21,8 +21,8 @@ from akshare.bond.cons import (
 )
 from akshare.stock.cons import hk_js_decode
 from akshare.utils import demjson
-from akshare.utils.tqdm import get_tqdm
 from akshare.utils.func import fetch_paginated_data
+from akshare.utils.tqdm import get_tqdm
 
 
 def _get_zh_bond_hs_cov_page_count() -> int:
@@ -322,10 +322,10 @@ def bond_zh_cov() -> pd.DataFrame:
         "reportName": "RPT_BOND_CB_LIST",
         "columns": "ALL",
         "quoteColumns": "f2~01~CONVERT_STOCK_CODE~CONVERT_STOCK_PRICE,"
-        "f235~10~SECURITY_CODE~TRANSFER_PRICE,f236~10~SECURITY_CODE~TRANSFER_VALUE,"
-        "f2~10~SECURITY_CODE~CURRENT_BOND_PRICE,f237~10~SECURITY_CODE~TRANSFER_PREMIUM_RATIO,"
-        "f239~10~SECURITY_CODE~RESALE_TRIG_PRICE,f240~10~SECURITY_CODE~REDEEM_TRIG_PRICE,"
-        "f23~01~CONVERT_STOCK_CODE~PBV_RATIO",
+                        "f235~10~SECURITY_CODE~TRANSFER_PRICE,f236~10~SECURITY_CODE~TRANSFER_VALUE,"
+                        "f2~10~SECURITY_CODE~CURRENT_BOND_PRICE,f237~10~SECURITY_CODE~TRANSFER_PREMIUM_RATIO,"
+                        "f239~10~SECURITY_CODE~RESALE_TRIG_PRICE,f240~10~SECURITY_CODE~REDEEM_TRIG_PRICE,"
+                        "f23~01~CONVERT_STOCK_CODE~PBV_RATIO",
         "source": "WEB",
         "client": "WEB",
     }
@@ -413,6 +413,7 @@ def bond_zh_cov() -> pd.DataFrame:
         "_",
         "_",
         "_",
+        "_",
     ]
     big_df = big_df[
         [
@@ -480,7 +481,7 @@ def bond_cov_comparison() -> pd.DataFrame:
         "fid": "f243",
         "fs": "b:MK0354",
         "fields": "f1,f152,f2,f3,f12,f13,f14,f227,f228,f229,f230,f231,f232,f233,f234,"
-        "f235,f236,f237,f238,f239,f240,f241,f242,f26,f243",
+                  "f235,f236,f237,f238,f239,f240,f241,f242,f26,f243",
     }
     temp_df = fetch_paginated_data(url, params)
     temp_df.columns = [
@@ -562,9 +563,9 @@ def bond_zh_cov_info(
         "reportName": "RPT_BOND_CB_LIST",
         "columns": "ALL",
         "quoteColumns": "f2~01~CONVERT_STOCK_CODE~CONVERT_STOCK_PRICE,f235~10~SECURITY_CODE~TRANSFER_PRICE,"
-        "f236~10~SECURITY_CODE~TRANSFER_VALUE,f2~10~SECURITY_CODE~CURRENT_BOND_PRICE,"
-        "f237~10~SECURITY_CODE~TRANSFER_PREMIUM_RATIO,f239~10~SECURITY_CODE~RESALE_TRIG_PRICE,"
-        "f240~10~SECURITY_CODE~REDEEM_TRIG_PRICE,f23~01~CONVERT_STOCK_CODE~PBV_RATIO",
+                        "f236~10~SECURITY_CODE~TRANSFER_VALUE,f2~10~SECURITY_CODE~CURRENT_BOND_PRICE,"
+                        "f237~10~SECURITY_CODE~TRANSFER_PREMIUM_RATIO,f239~10~SECURITY_CODE~RESALE_TRIG_PRICE,"
+                        "f240~10~SECURITY_CODE~REDEEM_TRIG_PRICE,f23~01~CONVERT_STOCK_CODE~PBV_RATIO",
         "quoteType": "0",
         "source": "WEB",
         "client": "WEB",
@@ -575,9 +576,9 @@ def bond_zh_cov_info(
             {
                 "reportName": indicator_map[indicator],
                 "quoteColumns": "f2~01~CONVERT_STOCK_CODE~CONVERT_STOCK_PRICE,f235~10~SECURITY_CODE~TRANSFER_PRICE,"
-                "f236~10~SECURITY_CODE~TRANSFER_VALUE,f2~10~SECURITY_CODE~CURRENT_BOND_PRICE,"
-                "f237~10~SECURITY_CODE~TRANSFER_PREMIUM_RATIO,f239~10~SECURITY_CODE~RESALE_TRIG_PRICE,"
-                "f240~10~SECURITY_CODE~REDEEM_TRIG_PRICE,f23~01~CONVERT_STOCK_CODE~PBV_RATIO",
+                                "f236~10~SECURITY_CODE~TRANSFER_VALUE,f2~10~SECURITY_CODE~CURRENT_BOND_PRICE,"
+                                "f237~10~SECURITY_CODE~TRANSFER_PREMIUM_RATIO,f239~10~SECURITY_CODE~RESALE_TRIG_PRICE,"
+                                "f240~10~SECURITY_CODE~REDEEM_TRIG_PRICE,f23~01~CONVERT_STOCK_CODE~PBV_RATIO",
             }
         )
         r = requests.get(url, params=params)

akshare/futures/futures_hf_em.py

@@ -237,6 +237,10 @@ def futures_global_hist_em(symbol: str = "HG00Y") -> pd.DataFrame:
     temp_df["总量"] = pd.to_numeric(temp_df["总量"], errors="coerce")
     temp_df["涨幅"] = pd.to_numeric(temp_df["涨幅"], errors="coerce")
     temp_df["日增"] = pd.to_numeric(temp_df["日增"], errors="coerce")
+    # 日增修复为有符号32位整数值
+    unsigned_max, signed_max = (2 ** 32) - 1, (2 ** 31) - 1
+    mask = temp_df["日增"] > signed_max
+    temp_df.loc[mask, "日增"] = temp_df.loc[mask, "日增"] - (unsigned_max + 1)
     return temp_df
 
 

akshare/stock/stock_hk_sina.py

@@ -7,18 +7,15 @@ https://stock.finance.sina.com.cn/hkstock/quotes/00700.html
 """
 
 import pandas as pd
-import requests
 import py_mini_racer
+import requests
 
 from akshare.stock.cons import (
     hk_js_decode,
-    hk_sina_stock_dict_payload,
-    hk_sina_stock_list_url,
     hk_sina_stock_hist_url,
     hk_sina_stock_hist_hfq_url,
     hk_sina_stock_hist_qfq_url,
 )
-from akshare.utils import demjson
 
 
 def stock_hk_spot() -> pd.DataFrame:
@@ -28,42 +25,91 @@ def stock_hk_spot() -> pd.DataFrame:
     :return: 实时行情数据
     :rtype: pandas.DataFrame
     """
-    res = requests.get(hk_sina_stock_list_url, params=hk_sina_stock_dict_payload)
-    data_json = [
-        demjson.decode(tt)
-        for tt in [
-            item + "}" for item in res.text[1:-1].split("},") if not item.endswith("}")
-        ]
-    ]
-    data_df = pd.DataFrame(data_json)
-    data_df = data_df[
-        [
-            "symbol",
-            "name",
-            "engname",
-            "tradetype",
-            "lasttrade",
-            "prevclose",
-            "open",
-            "high",
-            "low",
-            "volume",
-            "amount",
-            "ticktime",
-            "buy",
-            "sell",
-            "pricechange",
-            "changepercent",
-        ]
+    url = "https://vip.stock.finance.sina.com.cn/quotes_service/api/json_v2.php/Market_Center.getHKStockData"
+    params = {
+        "page": "1",
+        "num": "60",
+        "sort": "symbol",
+        "asc": "1",
+        "node": "qbgg_hk",
+        "_s_r_a": "init",
+    }
+    big_df = pd.DataFrame()
+    from akshare.utils.tqdm import get_tqdm
+    tqdm = get_tqdm()
+    for page in tqdm(range(1, 100), leave=False):
+        params["page"] = str(page)
+        r = requests.get(url, params=params)
+        data_json = r.json()
+        if not data_json:
+            break
+        temp_df = pd.DataFrame(data_json)
+        big_df = pd.concat(objs=[big_df, temp_df], ignore_index=True)
+
+
+    big_df.columns = [
+        "代码",
+        "中文名称",
+        "英文名称",
+        "交易类型",
+        "最新价",
+        "昨收",
+        "今开",
+        "最高",
+        "最低",
+        "成交量",
+        "-",
+        "成交额",
+        "日期时间",
+        "买一",
+        "卖一",
+        "-",
+        "-",
+        "-",
+        "-",
+        "-",
+        "涨跌额",
+        "涨跌幅",
+        "-",
+        "-",
     ]
-    return data_df
+    big_df = big_df[[
+        "日期时间",
+        "代码",
+        "中文名称",
+        "英文名称",
+        "交易类型",
+        "最新价",
+        "涨跌额",
+        "涨跌幅",
+        "昨收",
+        "今开",
+        "最高",
+        "最低",
+        "成交量",
+        "成交额",
+        "买一",
+        "卖一",
+    ]]
+    big_df["最新价"] = pd.to_numeric(big_df["最新价"], errors="coerce")
+    big_df["涨跌额"] = pd.to_numeric(big_df["涨跌额"], errors="coerce")
+    big_df["涨跌幅"] = pd.to_numeric(big_df["涨跌幅"], errors="coerce")
+    big_df["昨收"] = pd.to_numeric(big_df["昨收"], errors="coerce")
+    big_df["今开"] = pd.to_numeric(big_df["今开"], errors="coerce")
+    big_df["最高"] = pd.to_numeric(big_df["最高"], errors="coerce")
+    big_df["最低"] = pd.to_numeric(big_df["最低"], errors="coerce")
+    big_df["成交量"] = pd.to_numeric(big_df["成交量"], errors="coerce")
+    big_df["成交额"] = pd.to_numeric(big_df["成交额"], errors="coerce")
+    big_df["买一"] = pd.to_numeric(big_df["买一"], errors="coerce")
+    big_df["卖一"] = pd.to_numeric(big_df["卖一"], errors="coerce")
+    return big_df
 
 
 def stock_hk_daily(symbol: str = "00981", adjust: str = "") -> pd.DataFrame:
     """
     新浪财经-港股-个股的历史行情数据
     https://stock.finance.sina.com.cn/hkstock/quotes/02912.html
-    :param symbol: 可以使用 stock_hk_spot 获取
+    :param symbol: 可以使用 ak.stock_hk_spot() 获取
     :type symbol: str
     :param adjust: "": 返回未复权的数据 ; qfq: 返回前复权后的数据; qfq-factor: 返回前复权因子和调整;
     :type adjust: str
@@ -234,6 +280,8 @@ def stock_hk_daily(symbol: str = "00981", adjust: str = "") -> pd.DataFrame:
         qfq_factor_df.reset_index(inplace=True)
         qfq_factor_df["date"] = pd.to_datetime(qfq_factor_df["date"]).dt.date
         return qfq_factor_df
+    else:
+        return pd.DataFrame()
 
 
 if __name__ == "__main__":

{akshare-1.17.15.dist-info → akshare-1.17.17.dist-info}/METADATA

@@ -1,6 +1,6 @@
 Metadata-Version: 2.4
 Name: akshare
-Version: 1.17.15
+Version: 1.17.17
 Summary: AKShare is an elegant and simple financial data interface library for Python, built for human beings!
 Home-page: https://github.com/akfamily/akshare
 Author: AKFamily

{akshare-1.17.15.dist-info → akshare-1.17.17.dist-info}/RECORD

@@ -1,4 +1,4 @@
-akshare/__init__.py,sha256=ktLW1vauMdFDROqEWHGhU7HQuC7K0niIzyKch8rh-m0,195059
+akshare/__init__.py,sha256=mFf1ewyE4w8JgrUaDbWD5Zy5VIDJFwHMYZpBnEYgQnk,195139
 akshare/datasets.py,sha256=rKuRNZrqi6IMsZ9nyvO3Rx02js0tH3zMLjz8HQNAoPQ,963
 akshare/exceptions.py,sha256=WEJjIhSmJ_xXNW6grwV4nufE_cfmmyuhmueVGiN1VAg,878
 akshare/request.py,sha256=HtFFf9MhfEibR-ETWe-1Tts6ELU4VKSqA-ghaXjegQM,4252
@@ -31,7 +31,7 @@ akshare/bond/bond_info_cm.py,sha256=VBu9UM9tUcGDRV07pndU9yttLDF_Nk3b0vU0n65qpHs,
 akshare/bond/bond_issue_cninfo.py,sha256=tPoZhF-_sIX9ztCKB0K0-Z4Kd9b-389bP3_CdFK7Wb0,21672
 akshare/bond/bond_nafmii.py,sha256=cekcobyXKMG1zDuM8wHWOn__SuWELxYmUwfGVmLRP40,2155
 akshare/bond/bond_summary.py,sha256=_Z2OVjE3UpfxN2GhQ2FoE9eHCjQFENz0DStyJQcYkH4,3584
-akshare/bond/bond_zh_cov.py,sha256=1qnagbRao4DJcbXK8aT6T3sNcPcIxjyaAbwn9dIBuQo,23330
+akshare/bond/bond_zh_cov.py,sha256=yrL4R4H7rV824ri0qO-Cis36ADJwvEtBODTV_vcliv4,23512
 akshare/bond/bond_zh_sina.py,sha256=msj7upgqaCTzC_MxzhUm7hVKtzHeWRUjlcjvZn2zlbw,4654
 akshare/bond/cons.py,sha256=w5XTyOS4FdwrYFTtxwvtZr59teM29-OgzLqRDXT0H2s,1805
 akshare/cal/__init__.py,sha256=47DEQpj8HBSa-_TImW-5JCeuQeRkm5NMpJWZG3hSuFU,0
@@ -116,7 +116,7 @@ akshare/futures/futures_comm_qihuo.py,sha256=uQfabZ63qME8sTaxUbIUVQBVi8yTaPPDhD7
 akshare/futures/futures_contract_detail.py,sha256=Glm1x72WBwF4G-f_ZYzHsbNhlQ6Ti1HeF0Rzhx-pfFg,1190
 akshare/futures/futures_daily_bar.py,sha256=_T5sX-DJ_msfhYa7y49KP9y2gitPFnVmVl7Wrvr61TQ,25317
 akshare/futures/futures_foreign.py,sha256=2cbMA-eug_jriDFwKZWmA_TbPW2GQAjscpZHBrs287E,2131
-akshare/futures/futures_hf_em.py,sha256=eCksGjWRRWXUT61ulzc2UifjTQzC8BNOKqKq7JB20oU,7965
+akshare/futures/futures_hf_em.py,sha256=juiJauO7T6YTHXIS--ZDW-Idk73KMOrXgRBi1xEiBqA,8195
 akshare/futures/futures_hist_em.py,sha256=Q8I20qRjp2ujiJMCCNBvTHXmrIth22p2k6KpvbkC3dk,6472
 akshare/futures/futures_hq_sina.py,sha256=HZBAve1yxp1fnwgEy_2CqVoniTXRkt8KI3REt0N0TiY,9575
 akshare/futures/futures_index_ccidx.py,sha256=_kgWioCOpFNn8WUcL5qKHGb3rUHzrbrx2AszprKpBh4,4460
@@ -249,7 +249,7 @@ akshare/stock/stock_gsrl_em.py,sha256=LF88NFHrW4tjUwT3CloZxomnfuI49h7uCmR_Rpgdy_
 akshare/stock/stock_hk_famous.py,sha256=Kij-j0RF2EwrBONY-VXgrzHz8YHdjZe07ToYo0DpjFE,2988
 akshare/stock/stock_hk_fhpx_ths.py,sha256=aMKVjhg7nEeXKbVPsq7BkdTe2hpo1JhRHuWxPuLlVoQ,2192
 akshare/stock/stock_hk_hot_rank_em.py,sha256=OXdm03AW_4M7VuWciauq_tl0FOkb1Yli4Fbnuz4kp4U,4747
-akshare/stock/stock_hk_sina.py,sha256=7tD7P4lo6U40s-jkS9E128voZgYx75vbxmG3M0LyqNg,9589
+akshare/stock/stock_hk_sina.py,sha256=qvFljrbxq9NEMeEUxbF6WY-lCsvflVTypTIjOISXzWU,11160
 akshare/stock/stock_hold_control_cninfo.py,sha256=J1CGX1tZ22UJdOWAkED19o7vdE10Hke91cEbiN1RIYQ,10038
 akshare/stock/stock_hold_control_em.py,sha256=pPd_nXUqSN8FHxFbG1JAl5iiRpYyOqVoeqYgBgjpHtQ,7289
 akshare/stock/stock_hold_num_cninfo.py,sha256=JY9LcZMhhTiCHfQJv4pwMrLrpUxTKGLE4oRD6pvflsU,3706
@@ -392,10 +392,10 @@ akshare/utils/func.py,sha256=4cwmXFztU86yJNONJ40KJLvsIEQHBbct4iMm3zT2v30,2315
 akshare/utils/multi_decrypt.py,sha256=aWoL2iEPeuXHJg8-n7OtMKixLnIhfzepACgxfrfmQB4,1657
 akshare/utils/token_process.py,sha256=nGtgnZGRprXJkhLXH8mcUH4TgIFwzsTOb0EaEPa0Euo,667
 akshare/utils/tqdm.py,sha256=MuPNwcswkOGjwWQOMWXi9ZvQ_RmW4obCWRj2i7HM7FE,847
-akshare-1.17.15.dist-info/licenses/LICENSE,sha256=mmSZCPgfHiVw34LXuFArd-SUgQtBJ_QsIlh-kWlDHfs,1073
+akshare-1.17.17.dist-info/licenses/LICENSE,sha256=mmSZCPgfHiVw34LXuFArd-SUgQtBJ_QsIlh-kWlDHfs,1073
 tests/__init__.py,sha256=gNzhlO0UPjFq6Ieb38kaVIODXv4cTDByrdohAZnDYt4,82
 tests/test_func.py,sha256=j1MGYbZI2if2j_LY1S4FLsf4qfq4NwVqD5wmRlv5Log,832
-akshare-1.17.15.dist-info/METADATA,sha256=xdhW5cNJGgFWgJa_0pCEyvq3YBHjsoh16QfjJxDyuOo,11902
-akshare-1.17.15.dist-info/WHEEL,sha256=_zCd3N1l69ArxyTb8rzEoP9TpbYXkqRFSNOD5OuxnTs,91
-akshare-1.17.15.dist-info/top_level.txt,sha256=jsf9ZzZPmHaISTVumQPsAw7vv7Yv-PdEVW70SMEelQQ,14
-akshare-1.17.15.dist-info/RECORD,,
+akshare-1.17.17.dist-info/METADATA,sha256=gcxxCkXok3AMjAwci916eshTjgKsa_5Gdcv0REPRxXI,11902
+akshare-1.17.17.dist-info/WHEEL,sha256=_zCd3N1l69ArxyTb8rzEoP9TpbYXkqRFSNOD5OuxnTs,91
+akshare-1.17.17.dist-info/top_level.txt,sha256=jsf9ZzZPmHaISTVumQPsAw7vv7Yv-PdEVW70SMEelQQ,14
+akshare-1.17.17.dist-info/RECORD,,