akshare 1.16.75__py3-none-any.whl → 1.16.77__py3-none-any.whl

akshare/__init__.py

@@ -3084,9 +3084,11 @@ amac_manager_cancelled_info # 中国证券投资基金业协会-信息公示-诚
 1.16.73 fix: fix stock_board_industry_hist_em interface
 1.16.74 fix: fix stock_individual_spot_xq interface
 1.16.75 fix: fix get_qhkc_index interface
+1.16.76 fix: fix spot_quotations_sge interface
+1.16.77 add: add stock_lhb_yyb_detail_em interface
 """
 
-__version__ = "1.16.75"
+__version__ = "1.16.77"
 __author__ = "AKFamily"
 
 import sys
@@ -3732,6 +3734,7 @@ from akshare.stock_feature.stock_lhb_em import (
     stock_lhb_yybph_em,
     stock_lhb_jgstatistic_em,
     stock_lhb_traderstatistic_em,
+    stock_lhb_yyb_detail_em,
 )
 
 """

akshare/spot/spot_sge.py

@@ -1,7 +1,7 @@
 # -*- coding:utf-8 -*-
 # !/usr/bin/env python
 """
-Date: 2024/8/22 10:00
+Date: 2025/4/11 22:00
 Desc: 上海黄金交易所-数据资讯-行情走势
 https://www.sge.com.cn/sjzx/mrhq
 上海黄金交易所-数据资讯-上海金基准价-历史数据
@@ -94,6 +94,15 @@ def spot_quotations_sge(symbol: str = "Au99.99") -> pd.DataFrame:
         }
     )
     temp_df["现价"] = pd.to_numeric(temp_df["现价"], errors="coerce")
+    # 将更新时间中的时间部分提取出来
+    update_time = temp_df["更新时间"].iloc[0].split()[1]
+    # 将时间列转换为时间格式以便排序
+    temp_df["时间"] = pd.to_datetime(temp_df["时间"], format="%H:%M").dt.time
+    # 过滤掉大于等于更新时间的数据
+    temp_df = temp_df[temp_df["时间"].astype(str) < update_time]
+    # 按时间排序
+    temp_df = temp_df.sort_values(by=["时间"])
+    temp_df.reset_index(inplace=True, drop=True)
     return temp_df
 
 

akshare/stock_feature/stock_lhb_em.py

@@ -480,7 +480,7 @@ def stock_lhb_hyyyb_em(
         "卖出总金额",
         "总买卖净额",
         "-",
-        "-",
+        "营业部代码",
         "买入股票",
         "-",
         "-",
@@ -496,6 +496,7 @@ def stock_lhb_hyyyb_em(
             "卖出总金额",
             "总买卖净额",
             "买入股票",
+            "营业部代码",
         ]
     ]
 
@@ -900,6 +901,119 @@ def stock_lhb_stock_detail_em(
     return temp_df
 
 
+def stock_lhb_yyb_detail_em(symbol: str = "10188715") -> pd.DataFrame:
+    """
+    东方财富网-数据中心-龙虎榜单-营业部历史交易明细-营业部交易明细
+    https://data.eastmoney.com/stock/lhb/yyb/10188715.html
+    :param symbol: 营业部代码, 如 "10188715", 通过 ak.stock_lhb_hyyyb_em() 接口获取
+    :type symbol: str
+    :return: 营业部交易明细数据
+    :rtype: pandas.DataFrame
+    """
+    url = "https://datacenter-web.eastmoney.com/api/data/v1/get"
+    params = {
+        "sortColumns": "TRADE_DATE,SECURITY_CODE",
+        "sortTypes": "-1,1",
+        "pageSize": '100',
+        "pageNumber": "1",
+        "reportName": "RPT_OPERATEDEPT_TRADE_DETAILSNEW",
+        "columns": "ALL",
+        "source": "WEB",
+        "client": "WEB",
+        "filter": f'(OPERATEDEPT_CODE="{symbol}")',
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    total_page = data_json["result"]["pages"]
+    big_df = pd.DataFrame()
+    tqdm = get_tqdm()
+    for page in tqdm(range(1, total_page + 1), leave=False):
+        params.update({"pageNumber": page})
+        r = requests.get(url, params=params)
+        data_json = r.json()
+        temp_df = pd.DataFrame(data_json["result"]["data"])
+        big_df = pd.concat(objs=[big_df, temp_df], ignore_index=True)
+
+    # 检查DataFrame是否为空
+    if big_df.empty:
+        return pd.DataFrame()
+
+    # 确保列名与实际返回的JSON数据结构一致
+    column_map = {
+        "OPERATEDEPT_CODE": "营业部代码",
+        "OPERATEDEPT_NAME": "营业部名称",
+        "TRADE_DATE": "交易日期",
+        "D1_CLOSE_ADJCHRATE": "1日后涨跌幅",
+        "D2_CLOSE_ADJCHRATE": "2日后涨跌幅",
+        "D3_CLOSE_ADJCHRATE": "3日后涨跌幅",
+        "D5_CLOSE_ADJCHRATE": "5日后涨跌幅",
+        "D10_CLOSE_ADJCHRATE": "10日后涨跌幅",
+        "SECURITY_CODE": "股票代码",
+        "SECURITY_NAME_ABBR": "股票名称",
+        "ACT_BUY": "买入金额",
+        "ACT_SELL": "卖出金额",
+        "NET_AMT": "净额",
+        "EXPLANATION": "上榜原因",
+        "D20_CLOSE_ADJCHRATE": "20日后涨跌幅",
+        "D30_CLOSE_ADJCHRATE": "30日后涨跌幅",
+        "SECUCODE": "证券代码",
+        "OPERATEDEPT_CODE_OLD": "营业部旧代码",
+        "ORG_NAME_ABBR": "营业部简称",
+        "CHANGE_RATE": "涨跌幅"
+    }
+
+    # 重命名列
+    big_df.rename(columns=column_map, inplace=True)
+
+    # 添加序号列
+    big_df.reset_index(inplace=True)
+    big_df["序号"] = big_df.index + 1
+
+    # 选择需要的列并排序
+    result_columns = [
+        "序号",
+        "营业部代码",
+        "营业部名称",
+        "营业部简称",
+        "交易日期",
+        "股票代码",
+        "股票名称",
+        "涨跌幅",
+        "买入金额",
+        "卖出金额",
+        "净额",
+        "上榜原因",
+        "1日后涨跌幅",
+        "2日后涨跌幅",
+        "3日后涨跌幅",
+        "5日后涨跌幅",
+        "10日后涨跌幅",
+        "20日后涨跌幅",
+        "30日后涨跌幅",
+    ]
+
+    # 确保所有列都存在
+    for col in result_columns:
+        if col not in big_df.columns and col != "序号":
+            big_df[col] = None
+
+    big_df = big_df[result_columns]
+
+    # 处理日期格式
+    big_df["交易日期"] = pd.to_datetime(big_df["交易日期"], errors="coerce").dt.date
+
+    # 处理数值列
+    numeric_cols = [
+        "涨跌幅", "买入金额", "卖出金额", "净额",
+        "1日后涨跌幅", "2日后涨跌幅", "3日后涨跌幅",
+        "5日后涨跌幅", "10日后涨跌幅", "20日后涨跌幅", "30日后涨跌幅"
+    ]
+    for col in numeric_cols:
+        big_df[col] = pd.to_numeric(big_df[col], errors="coerce")
+
+    return big_df
+
+
 if __name__ == "__main__":
     stock_lhb_detail_em_df = stock_lhb_detail_em(
         start_date="20250201", end_date="20250228"
@@ -949,3 +1063,6 @@ if __name__ == "__main__":
         symbol="600077", date="20070416", flag="买入"
     )
     print(stock_lhb_stock_detail_em_df)
+
+    stock_lhb_yyb_detail_em_df = stock_lhb_yyb_detail_em(symbol="10188715")
+    print(stock_lhb_yyb_detail_em_df)

{akshare-1.16.75.dist-info → akshare-1.16.77.dist-info}/METADATA

@@ -1,6 +1,6 @@
 Metadata-Version: 2.4
 Name: akshare
-Version: 1.16.75
+Version: 1.16.77
 Summary: AKShare is an elegant and simple financial data interface library for Python, built for human beings!
 Home-page: https://github.com/akfamily/akshare
 Author: AKFamily

{akshare-1.16.75.dist-info → akshare-1.16.77.dist-info}/RECORD

@@ -1,4 +1,4 @@
-akshare/__init__.py,sha256=mFH9R0cW2wCtgC0g0XKEzcFBrnP5eswX1Jwv3by2mdQ,193144
+akshare/__init__.py,sha256=RXBBHX6CKjlarg4vC5g_-eS46sWZRJH_d5rX16X9cZ4,193271
 akshare/datasets.py,sha256=rKuRNZrqi6IMsZ9nyvO3Rx02js0tH3zMLjz8HQNAoPQ,963
 akshare/exceptions.py,sha256=WEJjIhSmJ_xXNW6grwV4nufE_cfmmyuhmueVGiN1VAg,878
 akshare/request.py,sha256=HtFFf9MhfEibR-ETWe-1Tts6ELU4VKSqA-ghaXjegQM,4252
@@ -232,7 +232,7 @@ akshare/sport/sport_olympic.py,sha256=InkuHz4So8r-0101rUzdro58zsgtr5SLuSxWjiObRG
 akshare/spot/__init__.py,sha256=BvXm1zCReGMWbcANKydbK9uvYzNU-cbReuUYbdDqunI,82
 akshare/spot/spot_hog_soozhu.py,sha256=IEt7zrDs0ptAKgMA7QRIk45jcMLcA_LGq6Y3lKLFTi0,9397
 akshare/spot/spot_price_qh.py,sha256=rRv09vR8K0U_x6x8AiLgGluxytIXkLatFNVkFbIh8eQ,3756
-akshare/spot/spot_sge.py,sha256=sXaUGPm8yEXogssNFyFgTlnpf363g7s3U6xO4Zyvk9g,8213
+akshare/spot/spot_sge.py,sha256=fXy6I9GchX2rfdPDD2wSN8K-hcDdS3ABzLDLdH-9t4Y,8696
 akshare/stock/__init__.py,sha256=jSa9260d6aNZajaW68chI2mpPkDSXLOgi3eXrqo4MQ8,82
 akshare/stock/cons.py,sha256=pAMixwmjYARzCVWIxN7RjhjnJMpvLR2OD6mZ-zI7jlM,42990
 akshare/stock/stock_allotment_cninfo.py,sha256=OVjVdWp2XVRNbJvVgtgVVoBmPBJgBB4RyIIgA_9QHM8,6066
@@ -335,7 +335,7 @@ akshare/stock_feature/stock_inner_trade_xq.py,sha256=XNeQheeWcjdhuvfO2NWt_m191HX
 akshare/stock_feature/stock_irm_cninfo.py,sha256=xD028gllzaHYj6xU9pRKvSLI_gIkVhCTnFH0dSPv1gY,6112
 akshare/stock_feature/stock_jgdy_em.py,sha256=B39Il7p1a_hx0FXL4zo_Xsxi10Z8W7_EZv8f9nNnwXg,6080
 akshare/stock_feature/stock_lh_yybpm.py,sha256=7VlqA-UGbfiQ4ez7Ah9znIfUcVI-7Fxxz_V03JO8LTY,3614
-akshare/stock_feature/stock_lhb_em.py,sha256=bQGM06jo3IQi_zpJ-cPxa_grteZHJo6Nf69Kei7R5kQ,34304
+akshare/stock_feature/stock_lhb_em.py,sha256=0zQVJAI6Q2-fByX45-DpC_2KF3sU9lVvcC-ds0IM0_k,38237
 akshare/stock_feature/stock_lhb_sina.py,sha256=W5F5aPlxAmHzzxcf1AAiJuMVtTK9PlYMo_XamCZ5N1o,9232
 akshare/stock_feature/stock_margin_em.py,sha256=DRuZ3nwtpYq55Yq3WF8jFlj4xEou3bf9krcc_JbJOPM,3327
 akshare/stock_feature/stock_margin_sse.py,sha256=0Lq9dS21cJVMNMM-L1aEnsnO3V-0BSOr7kwEl9s9YEU,6804
@@ -394,10 +394,10 @@ akshare/utils/func.py,sha256=4cwmXFztU86yJNONJ40KJLvsIEQHBbct4iMm3zT2v30,2315
 akshare/utils/multi_decrypt.py,sha256=aWoL2iEPeuXHJg8-n7OtMKixLnIhfzepACgxfrfmQB4,1657
 akshare/utils/token_process.py,sha256=nGtgnZGRprXJkhLXH8mcUH4TgIFwzsTOb0EaEPa0Euo,667
 akshare/utils/tqdm.py,sha256=MuPNwcswkOGjwWQOMWXi9ZvQ_RmW4obCWRj2i7HM7FE,847
-akshare-1.16.75.dist-info/licenses/LICENSE,sha256=mmSZCPgfHiVw34LXuFArd-SUgQtBJ_QsIlh-kWlDHfs,1073
+akshare-1.16.77.dist-info/licenses/LICENSE,sha256=mmSZCPgfHiVw34LXuFArd-SUgQtBJ_QsIlh-kWlDHfs,1073
 tests/__init__.py,sha256=gNzhlO0UPjFq6Ieb38kaVIODXv4cTDByrdohAZnDYt4,82
 tests/test_func.py,sha256=j1MGYbZI2if2j_LY1S4FLsf4qfq4NwVqD5wmRlv5Log,832
-akshare-1.16.75.dist-info/METADATA,sha256=p7PdD8Bi0t-lyJ-pXC3sUuWb68YpzhZdG9czeEH0WyM,12591
-akshare-1.16.75.dist-info/WHEEL,sha256=CmyFI0kx5cdEMTLiONQRbGQwjIoR1aIYB7eCAQ4KPJ0,91
-akshare-1.16.75.dist-info/top_level.txt,sha256=jsf9ZzZPmHaISTVumQPsAw7vv7Yv-PdEVW70SMEelQQ,14
-akshare-1.16.75.dist-info/RECORD,,
+akshare-1.16.77.dist-info/METADATA,sha256=Vxm0tm1qOq0EJhThxsTicBe2_b3ZbLRLcl9PPyqYjn0,12591
+akshare-1.16.77.dist-info/WHEEL,sha256=CmyFI0kx5cdEMTLiONQRbGQwjIoR1aIYB7eCAQ4KPJ0,91
+akshare-1.16.77.dist-info/top_level.txt,sha256=jsf9ZzZPmHaISTVumQPsAw7vv7Yv-PdEVW70SMEelQQ,14
+akshare-1.16.77.dist-info/RECORD,,