akshare 1.16.63__py3-none-any.whl → 1.16.64__py3-none-any.whl

akshare/__init__.py

@@ -3072,9 +3072,10 @@ amac_manager_cancelled_info # 中国证券投资基金业协会-信息公示-诚
 1.16.61 fix: fix stock_board_concept_index_ths interface
 1.16.62 fix: fix stock_gdfx_free_holding_change_em interface
 1.16.63 fix: fix stock_board_concept_name_ths interface
+1.16.64 add: add reits_hist_em interface
 """
 
-__version__ = "1.16.63"
+__version__ = "1.16.64"
 __author__ = "AKFamily"
 
 import sys
@@ -4033,7 +4034,7 @@ from akshare.stock.stock_us_pink import stock_us_pink_spot_em
 """
 REITs
 """
-from akshare.reits.reits_basic import reits_realtime_em
+from akshare.reits.reits_basic import reits_realtime_em, reits_hist_em
 
 """
 全部 A 股-等权重市盈率、中位数市盈率

akshare/reits/reits_basic.py

@@ -1,7 +1,7 @@
 #!/usr/bin/env python
 # -*- coding:utf-8 -*-
 """
-Date: 2025/2/24 18:00
+Date: 2025/3/27 15:00
 Desc: REITs 行情及信息
 https://quote.eastmoney.com/center/gridlist.html#fund_reits_all
 https://www.jisilu.cn/data/cnreits/#CnReits
@@ -9,6 +9,37 @@ https://www.jisilu.cn/data/cnreits/#CnReits
 
 import pandas as pd
 import requests
+from functools import lru_cache
+from typing import Dict
+
+
+@lru_cache()
+def __reits_code_market_map() -> Dict:
+    """
+    东方财富网-行情中心-REITs-沪深 REITs
+    https://quote.eastmoney.com/center/gridlist.html#fund_reits_all
+    :return: 沪深 REITs-实时行情
+    :rtype: pandas.DataFrame
+    """
+    url = "https://95.push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "pn": "1",
+        "pz": "100",
+        "po": "1",
+        "np": "1",
+        "ut": "bd1d9ddb04089700cf9c27f6f7426281",
+        "fltt": "2",
+        "invt": "2",
+        "fid": "f3",
+        "fs": "m:1 t:9 e:97,m:0 t:10 e:97",
+        "fields": "f12,f13",
+        "_": "1630048369992",
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json["data"]["diff"])
+    temp_dict = dict(zip(temp_df["f12"], temp_df["f13"]))
+    return temp_dict
 
 
 def reits_realtime_em() -> pd.DataFrame:
@@ -21,9 +52,9 @@ def reits_realtime_em() -> pd.DataFrame:
     url = "https://95.push2.eastmoney.com/api/qt/clist/get"
     params = {
         "pn": "1",
-        "pz": "50000",
+        "pz": "100",
         "po": "1",
-        "np": "2",
+        "np": "1",
         "ut": "bd1d9ddb04089700cf9c27f6f7426281",
         "fltt": "2",
         "invt": "2",
@@ -34,7 +65,7 @@ def reits_realtime_em() -> pd.DataFrame:
     }
     r = requests.get(url, params=params)
     data_json = r.json()
-    temp_df = pd.DataFrame(data_json["data"]["diff"]).T
+    temp_df = pd.DataFrame(data_json["data"]["diff"])
     temp_df.reset_index(inplace=True)
     temp_df["index"] = range(1, len(temp_df) + 1)
     temp_df.rename(
@@ -51,6 +82,7 @@ def reits_realtime_em() -> pd.DataFrame:
             "f16": "最低价",
             "f17": "开盘价",
             "f18": "昨收",
+            "f13": "市场标识",
         },
         inplace=True,
     )
@@ -82,6 +114,66 @@ def reits_realtime_em() -> pd.DataFrame:
     return temp_df
 
 
+def reits_hist_em(symbol: str = "508097") -> pd.DataFrame:
+    """
+    东方财富网-行情中心-REITs-沪深 REITs-历史行情
+    https://quote.eastmoney.com/sh508097.html
+    :param symbol: REITs 代码
+    :type symbol: str
+    :return: 沪深 REITs-历史行情
+    :rtype: pandas.DataFrame
+    """
+    url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
+    code_market_dict = __reits_code_market_map()
+    params = {
+        "secid": f"{code_market_dict[symbol]}.{symbol}",
+        "klt": "101",
+        "fqt": "1",
+        "lmt": "10000",
+        "end": "20500000",
+        "iscca": "1",
+        "fields1": "f1,f2,f3,f4,f5,f6,f7,f8",
+        "fields2": "f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f62,f63,f64",
+        "ut": "f057cbcbce2a86e2866ab8877db1d059",
+        "forcect": "1",
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame([item.split(",") for item in data_json["data"]["klines"]])
+    temp_df.columns = [
+        "日期",
+        "今开",
+        "最新价",
+        "最高",
+        "最低",
+        "成交量",
+        "成交额",
+        "振幅",
+        "-",
+        "-",
+        "换手",
+        "-",
+        "-",
+        "-",
+    ]
+    temp_df = temp_df[
+        ["日期", "今开", "最高", "最低", "最新价", "成交量", "成交额", "振幅", "换手"]
+    ]
+    temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce")
+    temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce")
+    temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce")
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce")
+    temp_df["成交量"] = pd.to_numeric(temp_df["成交量"], errors="coerce")
+    temp_df["成交额"] = pd.to_numeric(temp_df["成交额"], errors="coerce")
+    temp_df["振幅"] = pd.to_numeric(temp_df["振幅"], errors="coerce")
+    temp_df["换手"] = pd.to_numeric(temp_df["换手"], errors="coerce")
+    temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
+    return temp_df
+
+
 if __name__ == "__main__":
     reits_realtime_em_df = reits_realtime_em()
     print(reits_realtime_em_df)
+
+    reits_hist_em_df = reits_hist_em(symbol="508097")
+    print(reits_hist_em_df)

{akshare-1.16.63.dist-info → akshare-1.16.64.dist-info}/METADATA

@@ -1,6 +1,6 @@
 Metadata-Version: 2.4
 Name: akshare
-Version: 1.16.63
+Version: 1.16.64
 Summary: AKShare is an elegant and simple financial data interface library for Python, built for human beings!
 Home-page: https://github.com/akfamily/akshare
 Author: AKFamily

{akshare-1.16.63.dist-info → akshare-1.16.64.dist-info}/RECORD

@@ -1,4 +1,4 @@
-akshare/__init__.py,sha256=ou7Fk2F4vfpfFYRCsSJ_s-Ylk9-ivvkr5YwKXDqvOL0,192265
+akshare/__init__.py,sha256=drq32NLwk6bHnbDO3B6SkfkA7ShbYhVEJCSSBPLUld0,192321
 akshare/datasets.py,sha256=rKuRNZrqi6IMsZ9nyvO3Rx02js0tH3zMLjz8HQNAoPQ,963
 akshare/exceptions.py,sha256=WEJjIhSmJ_xXNW6grwV4nufE_cfmmyuhmueVGiN1VAg,878
 akshare/request.py,sha256=HtFFf9MhfEibR-ETWe-1Tts6ELU4VKSqA-ghaXjegQM,4252
@@ -225,7 +225,7 @@ akshare/qhkc_web/qhkc_tool.py,sha256=pkazsrQQ-pAQgERzHxXWHnEI1iZvo-dGO089c4LGHT8
 akshare/rate/__init__.py,sha256=gXRhfZhrFm7iIQMmkNkl-ZQUyim2wHyZLVllHQlwO1Q,83
 akshare/rate/repo_rate.py,sha256=BvTBSQrIwNurGErFwmNW9WjfCbOayJl8dNhs6eqUgE4,4243
 akshare/reits/__init__.py,sha256=0MO0aWWC8jQBth2IPl3W63vZKvuDb1OJqIpHE-sCQVU,82
-akshare/reits/reits_basic.py,sha256=jTOvS1uS_Yxx8RihXcxOr8BiZZtOFi9SG4Ixanfla2A,2737
+akshare/reits/reits_basic.py,sha256=pR6SZmd-nuOw42YBxCeVrLmx850-JXxPeRiX-Oryv9s,5822
 akshare/sport/__init__.py,sha256=aMsxmuOMZFkcI8tGmQanhPyPwyBpdeApAWyCtDRKMeg,81
 akshare/sport/sport_olympic.py,sha256=CB1cvLpz2BWuadfonhHuQ17Qxt9X_3ks0Zc5Bff2w9k,818
 akshare/spot/__init__.py,sha256=VGuha94pXYoezmMs3F3Q_ofaN8RZIrkJ2NtVv8hWCjY,83
@@ -392,10 +392,10 @@ akshare/utils/func.py,sha256=4cwmXFztU86yJNONJ40KJLvsIEQHBbct4iMm3zT2v30,2315
 akshare/utils/multi_decrypt.py,sha256=aWoL2iEPeuXHJg8-n7OtMKixLnIhfzepACgxfrfmQB4,1657
 akshare/utils/token_process.py,sha256=K4rGXjh_tgugbRcyOK2h2x0jP3PT65IIK7nxhUKhOeQ,666
 akshare/utils/tqdm.py,sha256=MuPNwcswkOGjwWQOMWXi9ZvQ_RmW4obCWRj2i7HM7FE,847
-akshare-1.16.63.dist-info/licenses/LICENSE,sha256=mmSZCPgfHiVw34LXuFArd-SUgQtBJ_QsIlh-kWlDHfs,1073
+akshare-1.16.64.dist-info/licenses/LICENSE,sha256=mmSZCPgfHiVw34LXuFArd-SUgQtBJ_QsIlh-kWlDHfs,1073
 tests/__init__.py,sha256=gNzhlO0UPjFq6Ieb38kaVIODXv4cTDByrdohAZnDYt4,82
 tests/test_func.py,sha256=j1MGYbZI2if2j_LY1S4FLsf4qfq4NwVqD5wmRlv5Log,832
-akshare-1.16.63.dist-info/METADATA,sha256=orbPq4oAuVnI83DaiTTyzMfCRFRBIc2SFFV5FZ2mfSs,13767
-akshare-1.16.63.dist-info/WHEEL,sha256=CmyFI0kx5cdEMTLiONQRbGQwjIoR1aIYB7eCAQ4KPJ0,91
-akshare-1.16.63.dist-info/top_level.txt,sha256=jsf9ZzZPmHaISTVumQPsAw7vv7Yv-PdEVW70SMEelQQ,14
-akshare-1.16.63.dist-info/RECORD,,
+akshare-1.16.64.dist-info/METADATA,sha256=usbDoPIIKAsJsEn-7RiDnnT0agiNnNr2GandY3htpbM,13767
+akshare-1.16.64.dist-info/WHEEL,sha256=CmyFI0kx5cdEMTLiONQRbGQwjIoR1aIYB7eCAQ4KPJ0,91
+akshare-1.16.64.dist-info/top_level.txt,sha256=jsf9ZzZPmHaISTVumQPsAw7vv7Yv-PdEVW70SMEelQQ,14
+akshare-1.16.64.dist-info/RECORD,,