akshare 1.16.29__py3-none-any.whl → 1.16.30__py3-none-any.whl

akshare/__init__.py

@@ -3038,9 +3038,10 @@ amac_manager_cancelled_info # 中国证券投资基金业协会-信息公示-诚
 1.16.27 fix: fix futures_global_em interface
 1.16.28 fix: fix futures_global_hist_em interface
 1.16.29 fix: fix futures_global_hist_em interface
+1.16.30 add: add forex_hist_em interface
 """
 
-__version__ = "1.16.29"
+__version__ = "1.16.30"
 __author__ = "AKFamily"
 
 import sys
@@ -3062,6 +3063,11 @@ if sys.version_info < (3, 9):
 
 del sys
 
+"""
+东方财富网-行情中心-外汇市场-所有汇率
+"""
+from akshare.forex.forex_em import forex_hist_em, forex_spot_em
+
 """
 东方财富网-行情中心-沪深港通
 """

akshare/forex/cons.py

@@ -0,0 +1,192 @@
+symbol_market_map = {
+    "EURCNYC": 120,
+    "JPYZAR": 119,
+    "NZDCNYC": 120,
+    "CNYRUBC": 120,
+    "AUDCNYC": 120,
+    "JPYGBP": 119,
+    "JPYSGD": 119,
+    "JPYCNH": 133,
+    "JPYAUD": 119,
+    "USDBRL": 119,
+    "JPYEUR": 119,
+    "JPYTRY": 119,
+    "JPYCAD": 119,
+    "CHFZAR": 119,
+    "JPYHKD": 119,
+    "SEKEUR": 119,
+    "JPYUSD": 119,
+    "GBPCNYC": 120,
+    "JPYNZD": 119,
+    "CHFGBP": 119,
+    "USDIDR": 119,
+    "CHFSGD": 119,
+    "USDPLN": 119,
+    "CHFCNH": 133,
+    "SEKUSD": 119,
+    "CHFAUD": 119,
+    "USDKRW": 119,
+    "EURPLN": 119,
+    "USDHUF": 119,
+    "CHFCAD": 119,
+    "USDTHB": 119,
+    "CHFEUR": 119,
+    "JPYCNYC": 120,
+    "EURHUF": 119,
+    "CHFHKD": 119,
+    "SGDCNYC": 120,
+    "CHFUSD": 119,
+    "USDINR": 119,
+    "USDCZK": 119,
+    "CHFNZD": 119,
+    "USDMXN": 119,
+    "GBPPLN": 119,
+    "USDZAR": 119,
+    "JPYCHF": 119,
+    "EURCZK": 119,
+    "EURZAR": 119,
+    "CADCNYC": 120,
+    "NOKEUR": 119,
+    "NZDGBP": 119,
+    "NOKUSD": 119,
+    "NZDSGD": 119,
+    "USDGBP": 119,
+    "HKDGBP": 119,
+    "NZDCNH": 133,
+    "NZDAUD": 119,
+    "HKDSGD": 119,
+    "CNYSARC": 120,
+    "USDSGD": 119,
+    "CNYAEDC": 120,
+    "EURGBP": 119,
+    "CADGBP": 119,
+    "USDCNH": 133,
+    "CNYTRYC": 120,
+    "CADSGD": 119,
+    "USDAUD": 119,
+    "GBPZAR": 119,
+    "EURSGD": 119,
+    "HKDCNH": 133,
+    "NZDCAD": 119,
+    "CADCNH": 133,
+    "HKDAUD": 119,
+    "NZDEUR": 119,
+    "EURCNH": 133,
+    "EURAUD": 119,
+    "NZDHKD": 119,
+    "CADAUD": 119,
+    "AUDGBP": 119,
+    "USDDKK": 119,
+    "HKDCAD": 119,
+    "USDCAD": 119,
+    "AUDSGD": 119,
+    "USDTRY": 119,
+    "EURTRY": 119,
+    "USDEUR": 119,
+    "NZDUSD": 119,
+    "SGDGBP": 119,
+    "USDHKD": 119,
+    "AUDCNH": 133,
+    "EURDKK": 119,
+    "USDARS": 119,
+    "USDSAR": 119,
+    "TRYUSD": 119,
+    "TRYEUR": 119,
+    "SARUSD": 119,
+    "INRUSD": 119,
+    "HUFUSD": 119,
+    "HUFEUR": 119,
+    "HKDUSD": 119,
+    "HKDEUR": 119,
+    "HKDCNYC": 120,
+    "EURCAD": 119,
+    "DKKUSD": 119,
+    "DKKEUR": 119,
+    "CNYMOPC": 120,
+    "CNHSGD": 133,
+    "CNHGBP": 133,
+    "CNHAUD": 133,
+    "CADEUR": 119,
+    "SGDCNH": 133,
+    "EURHKD": 119,
+    "CADHKD": 119,
+    "USDCNYC": 120,
+    "GBPSGD": 119,
+    "EURUSD": 119,
+    "SGDAUD": 119,
+    "HKDNZD": 119,
+    "USDNZD": 119,
+    "GBPCNH": 133,
+    "CADUSD": 119,
+    "AUDCAD": 119,
+    "CNYTHBC": 120,
+    "CNHEUR": 133,
+    "GBPAUD": 119,
+    "AUDEUR": 119,
+    "CADNZD": 119,
+    "EURNZD": 119,
+    "CNHCAD": 133,
+    "AUDHKD": 119,
+    "SGDCAD": 119,
+    "AUDUSD": 119,
+    "SGDEUR": 119,
+    "CNHHKD": 133,
+    "GBPCAD": 119,
+    "CNHUSD": 133,
+    "SGDHKD": 119,
+    "GBPEUR": 119,
+    "SGDUSD": 119,
+    "AUDNZD": 119,
+    "GBPHKD": 119,
+    "GBPUSD": 119,
+    "CNHNZD": 133,
+    "CHFCNYC": 120,
+    "SGDNZD": 119,
+    "ZARGBP": 119,
+    "USDNOK": 119,
+    "GBPNZD": 119,
+    "CZKEUR": 119,
+    "EURNOK": 119,
+    "CHFJPY": 119,
+    "NZDCHF": 119,
+    "PLNGBP": 119,
+    "HKDCHF": 119,
+    "ZARUSD": 119,
+    "USDCHF": 119,
+    "ZAREUR": 119,
+    "MXNUSD": 119,
+    "EURCHF": 119,
+    "CADCHF": 119,
+    "CZKUSD": 119,
+    "CNYKRWC": 120,
+    "CNHCHF": 133,
+    "AUDCHF": 119,
+    "PLNEUR": 119,
+    "CNYMXNC": 120,
+    "SGDCHF": 119,
+    "PLNUSD": 119,
+    "USDSEK": 119,
+    "GBPCHF": 119,
+    "EURSEK": 119,
+    "CNYMYRC": 120,
+    "NZDJPY": 119,
+    "ZARCHF": 119,
+    "USDJPY": 119,
+    "THBUSD": 119,
+    "HKDJPY": 119,
+    "EURJPY": 119,
+    "CADJPY": 119,
+    "AUDJPY": 119,
+    "TRYJPY": 119,
+    "CNHJPY": 133,
+    "SGDJPY": 119,
+    "GBPJPY": 119,
+    "CNYZARC": 120,
+    "ZARJPY": 119,
+    "USDRUB": 119,
+    "CNYDKKC": 120,
+    "CNYNOKC": 120,
+    "CNYHUFC": 120,
+    "CNYPLNC": 120,
+    "CNYSEKC": 120,
+}

akshare/forex/forex_em.py

@@ -0,0 +1,154 @@
+#!/usr/bin/env python
+# -*- coding:utf-8 -*-
+"""
+Date: 2025/3/6 17:00
+Desc: 东方财富网-行情中心-外汇市场-所有汇率
+https://quote.eastmoney.com/center/gridlist.html#forex_all
+"""
+
+import pandas as pd
+import requests
+
+from akshare.forex.cons import symbol_market_map
+
+
+def forex_spot_em() -> pd.DataFrame:
+    """
+    东方财富网-行情中心-外汇市场-所有汇率-实时行情数据
+    https://quote.eastmoney.com/center/gridlist.html#forex_all
+    :return: 实时行情数据
+    :rtype: pandas.DataFrame
+    """
+    url = "https://push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "np": "2",
+        "fltt": "1",
+        "invt": "2",
+        "fs": "m:119,m:120,m:133",
+        "fields": "f12,f13,f14,f1,f2,f4,f3,f152,f17,f18,f15,f16",
+        "fid": "f3",
+        "pn": "1",
+        "pz": "20000",
+        "po": "1",
+        "dect": "1",
+        "ut": "fa5fd1943c7b386f172d6893dbfba10b",
+        "wbp2u": "|0|0|0|web",
+        "_": "1741252811876",
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame(data_json["data"]["diff"]).T
+    temp_df.reset_index(inplace=True)
+    temp_df["index"] = temp_df["index"].astype(int) + 1
+    temp_df.rename(
+        columns={
+            "index": "序号",
+            "f12": "代码",
+            "f14": "名称",
+            "f17": "最新价",
+            "f4": "涨跌额",
+            "f3": "涨跌幅",
+            "f2": "今开",
+            "f15": "最高",
+            "f16": "最低",
+            "f18": "昨收",
+        },
+        inplace=True,
+    )
+    temp_df = temp_df[
+        [
+            "序号",
+            "代码",
+            "名称",
+            "最新价",
+            "涨跌额",
+            "涨跌幅",
+            "今开",
+            "最高",
+            "最低",
+            "昨收",
+        ]
+    ]
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce") / 10000
+    temp_df["涨跌额"] = pd.to_numeric(temp_df["涨跌额"], errors="coerce") / 10000
+    temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"], errors="coerce") / 100
+    temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce") / 10000
+    temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce") / 10000
+    temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce") / 10000
+    temp_df["昨收"] = pd.to_numeric(temp_df["昨收"], errors="coerce") / 10000
+    return temp_df
+
+
+def forex_hist_em(symbol: str = "USDCNH") -> pd.DataFrame:
+    """
+    东方财富网-行情中心-外汇市场-所有汇率-历史行情数据
+    https://quote.eastmoney.com/cnyrate/EURCNYC.html
+    :param symbol: 品种代码；可以通过 ak.forex_spot_em() 来获取所有可获取历史行情数据的品种代码
+    :type symbol: str
+    :return: 历史行情数据
+    :rtype: pandas.DataFrame
+    """
+    url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
+    market_code = symbol_market_map[symbol]
+    params = {
+        "secid": f"{market_code}.{symbol}",
+        "klt": "101",
+        "fqt": "1",
+        "lmt": "50000",
+        "end": "20500000",
+        "iscca": "1",
+        "fields1": "f1,f2,f3,f4,f5,f6,f7,f8",
+        "fields2": "f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f62,f63,f64",
+        "ut": "f057cbcbce2a86e2866ab8877db1d059",
+        "forcect": 1,
+    }
+    r = requests.get(url, params=params)
+    data_json = r.json()
+    temp_df = pd.DataFrame([item.split(",") for item in data_json["data"]["klines"]])
+    temp_df["code"] = data_json["data"]["code"]
+    temp_df["name"] = data_json["data"]["name"]
+    temp_df.columns = [
+        "日期",
+        "今开",
+        "最新价",
+        "最高",
+        "最低",
+        "-",
+        "-",
+        "振幅",
+        "-",
+        "-",
+        "-",
+        "-",
+        "-",
+        "-",
+        "代码",
+        "名称",
+    ]
+    temp_df = temp_df[
+        [
+            "日期",
+            "代码",
+            "名称",
+            "今开",
+            "最新价",
+            "最高",
+            "最低",
+            "振幅",
+        ]
+    ]
+    temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
+    temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce")
+    temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce")
+    temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce")
+    temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce")
+    temp_df["振幅"] = pd.to_numeric(temp_df["振幅"], errors="coerce")
+    return temp_df
+
+
+if __name__ == "__main__":
+    forex_spot_em_df = forex_spot_em()
+    print(forex_spot_em_df)
+
+    forex_hist_em_df = forex_hist_em(symbol="USDCNH")
+    print(forex_hist_em_df)

{akshare-1.16.29.dist-info → akshare-1.16.30.dist-info}/METADATA

@@ -1,6 +1,6 @@
 Metadata-Version: 2.2
 Name: akshare
-Version: 1.16.29
+Version: 1.16.30
 Summary: AKShare is an elegant and simple financial data interface library for Python, built for human beings!
 Home-page: https://github.com/akfamily/akshare
 Author: AKFamily
@@ -51,18 +51,15 @@ Dynamic: requires-python
 Dynamic: summary
 
 **欢迎加入专注于财经数据和量化投资的知识社区，获取《AKShare-财经数据宝典》，其汇集了财经数据的使用经验和指南，还独家分享了
-众多国内外财经数据源的使用和注意事项，请点击[了解更多](https://akshare.akfamily.xyz/learn.html)**
+众多国内外财经数据源的使用和注意事项，请点击[了解更多](https://akshare.akfamily.xyz/learn.html)**。
 
 **量化投研视频课程：《PyBroker-入门及实战》已经上架！《PyBroker-进阶及实战》正在更新！**
 
 **更多视频教程已经发布：《AKShare-初阶-使用教学》、《AKShare-初阶-实战应用》、《AKShare-源码解析》、《开源项目巡礼》**，
 详情请关注【数据科学实战】公众号，查看更多课程信息！
 
-**AKQuant 量化教程请访问：[利用 PyBroker 进行量化投资](https://akquant.akfamily.xyz/)**
-
-**本次发布 [AKTools](https://github.com/akfamily/aktools) 作为 AKShare 的 HTTP API 版本，
-突破 Python 语言的限制，欢迎各位小伙伴试用并提出更好的意见或建议！
-点击 [AKTools](https://github.com/akfamily/aktools) 查看使用指南。另外提供 [awesome-data](https://github.com/akfamily/awesome-data) 方便各位小伙伴查询各种数据源。**
+**广告推广**：期魔方是一款非常专业本地化期货量化终端，无需部署或搭建环境，可直接调用及时和历史数据做回测实盘，
+支持开箱即用的机器学习训练，策略投研、回测均免费，详情请[访问期魔方官网](https://qmfquant.com)
 
 ![AKShare Logo](https://github.com/akfamily/akshare/blob/main/assets/images/akshare_logo.jpg)
 

{akshare-1.16.29.dist-info → akshare-1.16.30.dist-info}/RECORD

@@ -1,4 +1,4 @@
-akshare/__init__.py,sha256=0nKkoBzlF340MgMYFgSBYV8fmLvgWMDXYhA6G_cKozY,189642
+akshare/__init__.py,sha256=yyFyybj9VQj7GkQeYNwV8viJh4-w6cNxTuICIwFoJAc,189811
 akshare/datasets.py,sha256=rKuRNZrqi6IMsZ9nyvO3Rx02js0tH3zMLjz8HQNAoPQ,963
 akshare/exceptions.py,sha256=WEJjIhSmJ_xXNW6grwV4nufE_cfmmyuhmueVGiN1VAg,878
 akshare/request.py,sha256=HtFFf9MhfEibR-ETWe-1Tts6ELU4VKSqA-ghaXjegQM,4252
@@ -75,6 +75,9 @@ akshare/event/cons.py,sha256=y9Go4OC7H-M4R03uEWcV_llvA91_4r-avtzWyphuSks,12390
 akshare/event/migration.py,sha256=2lR3D_XHRlOKiarBSbjQVEIm3Spj5hbZIwDOvcyKsEU,3760
 akshare/file_fold/__init__.py,sha256=RMTf1bT5EOE3ttWpn3hGu1LtUmsVxDoa0W7W0gXHOy8,81
 akshare/file_fold/calendar.json,sha256=t25_O-jatjQOzR6KmSQdPhZMY85yV_hr9_wq26u7jWo,119773
+akshare/forex/__init__.py,sha256=47DEQpj8HBSa-_TImW-5JCeuQeRkm5NMpJWZG3hSuFU,0
+akshare/forex/cons.py,sha256=62e0ogTbuanOtrw79swGCuygsabJsUqvWdsEwQFJMJA,3659
+akshare/forex/forex_em.py,sha256=XBOg6DTpMMl-0IVqWjJa-hUG3Jz6ZeDEbUjd5SbS1vY,4785
 akshare/fortune/__init__.py,sha256=4OCuVKMykUB3Ubm8WogA814U5EGLdrexmfTAOcBnYM4,82
 akshare/fortune/fortune_500.py,sha256=QqF3dLdDiCcSoDxsyEgJf8CHu72Ppsu7u0EajbXr6mg,3197
 akshare/fortune/fortune_bloomberg.py,sha256=i5HqnICYXKmwy3rOvMLDzJPDJA_am8imKsXzNlLLU6g,3673
@@ -383,8 +386,8 @@ akshare/utils/token_process.py,sha256=K4rGXjh_tgugbRcyOK2h2x0jP3PT65IIK7nxhUKhOe
 akshare/utils/tqdm.py,sha256=MuPNwcswkOGjwWQOMWXi9ZvQ_RmW4obCWRj2i7HM7FE,847
 tests/__init__.py,sha256=gNzhlO0UPjFq6Ieb38kaVIODXv4cTDByrdohAZnDYt4,82
 tests/test_func.py,sha256=j1MGYbZI2if2j_LY1S4FLsf4qfq4NwVqD5wmRlv5Log,832
-akshare-1.16.29.dist-info/LICENSE,sha256=mmSZCPgfHiVw34LXuFArd-SUgQtBJ_QsIlh-kWlDHfs,1073
-akshare-1.16.29.dist-info/METADATA,sha256=RWyZ6eGQqJw6yAxLc7GyPWNLJYW6pjHFfbwRxsfjupE,13847
-akshare-1.16.29.dist-info/WHEEL,sha256=jB7zZ3N9hIM9adW7qlTAyycLYW9npaWKLRzaoVcLKcM,91
-akshare-1.16.29.dist-info/top_level.txt,sha256=jsf9ZzZPmHaISTVumQPsAw7vv7Yv-PdEVW70SMEelQQ,14
-akshare-1.16.29.dist-info/RECORD,,
+akshare-1.16.30.dist-info/LICENSE,sha256=mmSZCPgfHiVw34LXuFArd-SUgQtBJ_QsIlh-kWlDHfs,1073
+akshare-1.16.30.dist-info/METADATA,sha256=wNQp0vLs1f4cQ6hoS45VC7KdNDiyzqqz0sB7ISBcmyE,13650
+akshare-1.16.30.dist-info/WHEEL,sha256=jB7zZ3N9hIM9adW7qlTAyycLYW9npaWKLRzaoVcLKcM,91
+akshare-1.16.30.dist-info/top_level.txt,sha256=jsf9ZzZPmHaISTVumQPsAw7vv7Yv-PdEVW70SMEelQQ,14
+akshare-1.16.30.dist-info/RECORD,,