akshare 1.15.32__py3-none-any.whl → 1.15.34__py3-none-any.whl

akshare/__init__.py

@@ -2942,9 +2942,11 @@ amac_manager_cancelled_info # 中国证券投资基金业协会-信息公示-诚
 1.15.30 fix: fix fund_etf_category_sina interface
 1.15.31 fix: fix stock_zt_pool_strong_em interface
 1.15.32 fix: fix stock_info_global_cls interface
+1.15.33 add: add stock_value_em interface
+1.15.34 fix: fix fund_open_fund_rank_em interface
 """
 
-__version__ = "1.15.32"
+__version__ = "1.15.34"
 __author__ = "AKFamily"
 
 import sys
@@ -2966,6 +2968,11 @@ if sys.version_info < (3, 9):
 
 del sys
 
+"""
+东方财富网-数据中心-估值分析-每日互动-每日互动-估值分析
+"""
+from akshare.stock_feature.stock_value_em import stock_value_em
+
 """
 已实现波动率
 """
@@ -4339,14 +4346,6 @@ from akshare.fund.fund_rank_em import (
     fund_lcx_rank_em,
 )
 
-"""
-英为财情-加密货币
-"""
-from akshare.crypto.crypto_hist_investing import (
-    crypto_hist,
-    crypto_name_url_table,
-)
-
 """
 电影票房
 """

akshare/fund/fund_rank_em.py

@@ -65,7 +65,7 @@ def fund_open_fund_rank_em(symbol: str = "全部") -> pd.DataFrame:
         "qdii": "",
         "tabSubtype": ",,,,,",
         "pi": "1",
-        "pn": "20000",
+        "pn": "30000",
         "dx": "1",
         "v": "0.1591891419018292",
     }

akshare/stock_feature/stock_value_em.py

@@ -0,0 +1,83 @@
+#!/usr/bin/env python
+# -*- coding:utf-8 -*-
+"""
+Date: 2024/11/26 18:00
+Desc: 东方财富网-数据中心-估值分析-每日互动-每日互动-估值分析
+https://data.eastmoney.com/gzfx/detail/300766.html
+"""
+
+import pandas as pd
+
+from akshare.request import make_request_with_retry_json
+
+
+def stock_value_em(symbol: str = "300766") -> pd.DataFrame:
+    """
+    东方财富网-数据中心-估值分析-每日互动-每日互动-估值分析
+    https://data.eastmoney.com/gzfx/detail/300766.html
+    :param symbol: 股票代码
+    :type symbol: str
+    :return: 估值分析
+    :rtype: pandas.DataFrame
+    """
+    url = "https://datacenter-web.eastmoney.com/api/data/v1/get"
+    params = {
+        "sortColumns": "TRADE_DATE",
+        "sortTypes": "-1",
+        "pageSize": "5000",
+        "pageNumber": "1",
+        "reportName": "RPT_VALUEANALYSIS_DET",
+        "columns": "ALL",
+        "quoteColumns": "",
+        "source": "WEB",
+        "client": "WEB",
+        "filter": f'(SECURITY_CODE="{symbol}")',
+    }
+    data_json = make_request_with_retry_json(url, params=params)
+    temp_json = data_json["result"]["data"]
+    temp_df = pd.DataFrame(temp_json)
+    temp_df.rename(
+        columns={
+            "TRADE_DATE": "数据日期",
+            "CLOSE_PRICE": "当日收盘价",
+            "CHANGE_RATE": "当日涨跌幅",
+            "TOTAL_MARKET_CAP": "总市值",
+            "NOTLIMITED_MARKETCAP_A": "流通市值",
+            "TOTAL_SHARES": "总股本",
+            "FREE_SHARES_A": "流通股本",
+            "PE_TTM": "PE(TTM)",
+            "PE_LAR": "PE(静)",
+            "PB_MRQ": "市净率",
+            "PEG_CAR": "PEG值",
+            "PCF_OCF_TTM": "市现率",
+            "PS_TTM": "市销率",
+        },
+        inplace=True,
+    )
+    temp_df = temp_df[
+        [
+            "数据日期",
+            "当日收盘价",
+            "当日涨跌幅",
+            "总市值",
+            "流通市值",
+            "总股本",
+            "流通股本",
+            "PE(TTM)",
+            "PE(静)",
+            "市净率",
+            "PEG值",
+            "市现率",
+            "市销率",
+        ]
+    ]
+    temp_df["数据日期"] = pd.to_datetime(temp_df["数据日期"], errors="coerce").dt.date
+    for item in temp_df.columns[1:]:
+        temp_df[item] = pd.to_numeric(temp_df[item], errors="coerce")
+    temp_df.sort_values(by="数据日期", ignore_index=True, inplace=True)
+    return temp_df
+
+
+if __name__ == "__main__":
+    stock_value_em_df = stock_value_em(symbol="300766")
+    print(stock_value_em_df)

{akshare-1.15.32.dist-info → akshare-1.15.34.dist-info}/METADATA

@@ -1,6 +1,6 @@
 Metadata-Version: 2.1
 Name: akshare
-Version: 1.15.32
+Version: 1.15.34
 Summary: AKShare is an elegant and simple financial data interface library for Python, built for human beings!
 Home-page: https://github.com/akfamily/akshare
 Author: AKFamily

{akshare-1.15.32.dist-info → akshare-1.15.34.dist-info}/RECORD

@@ -1,4 +1,4 @@
-akshare/__init__.py,sha256=TpzvlLxZV4_Y3a4nnLDpT41w39DpgoeeNlQAp3R53o8,184282
+akshare/__init__.py,sha256=TIvsy-58dhzMEmUrg3Fiip7I8pzQehul6K5Ruq6Ho9M,184396
 akshare/datasets.py,sha256=-qdwaQjgBlftX84uM74KJqCYJYkQ50PV416_neA4uls,995
 akshare/exceptions.py,sha256=WEJjIhSmJ_xXNW6grwV4nufE_cfmmyuhmueVGiN1VAg,878
 akshare/request.py,sha256=HtFFf9MhfEibR-ETWe-1Tts6ELU4VKSqA-ghaXjegQM,4252
@@ -40,7 +40,6 @@ akshare/cost/__init__.py,sha256=x1R9hH6E0M7C86XhHFzbPiipUWz9IknuhVZrk4gZus4,82
 akshare/cost/cost_living.py,sha256=_yoGEW4jBfpjhgMxCXvMtBbrCx2PEuOngV3laEoEOvk,2078
 akshare/crypto/__init__.py,sha256=lbmNMPPLGkW9AgGL4ZnCwoQvPjOFPDNUz6P3arSkNI0,83
 akshare/crypto/crypto_bitcoin_cme.py,sha256=IO4dxPj-kwtJXo9F_h5tH64__yeDQXs2cavCkgxxp1I,2436
-akshare/crypto/crypto_hist_investing.py,sha256=tIeEkFur-u-E2_-R4I_Zy0s_VFnR03CCl4GpgJkLYJw,9748
 akshare/crypto/crypto_hold.py,sha256=029V9l8FI4Ewyq2Zg9HTLYX33BdF9nz4EUxtltKtKV8,2405
 akshare/currency/__init__.py,sha256=d8yOOiPqY7_A0AuIpCI71-qxxwyUyCaax5jhE54CeMo,80
 akshare/currency/currency.py,sha256=NwtfLAWVRoMb8BQ-E92XobydGTOcV_D5zKAZmf3rT6Q,6397
@@ -97,7 +96,7 @@ akshare/fund/fund_lof_em.py,sha256=eWpIlHzUYbscyxvz8awiDERxd7gTucHcGcrBPTCCFno,1
 akshare/fund/fund_manager.py,sha256=yhpXp_WKradzSc0dMfGKJibNCksts2L2Bg_gvUU4_VQ,2801
 akshare/fund/fund_portfolio_em.py,sha256=8kk7a8hA22ANfnlnK1j4f5qXepfkgJOiEMpuazP2Xlk,10785
 akshare/fund/fund_position_lg.py,sha256=dxwGvfc8SXlRziWBWHIcaqOOltsKlxHgHL0Cxr7cCeM,3857
-akshare/fund/fund_rank_em.py,sha256=FZX5YxoGAaRWlqKJDp1CLWORjxzvHMFCnoKp2yx-K4k,17874
+akshare/fund/fund_rank_em.py,sha256=e39e11YoctRRYX46mzoOCZQGSA6ZtImoEsuY3ElNjG4,17874
 akshare/fund/fund_rating.py,sha256=oBZTOBaiC9RMfTK2XGKIMY58sPxc7M6GlMJ3_M3i0lQ,11680
 akshare/fund/fund_report_cninfo.py,sha256=rhztaa3J48VdnCEXFAl8wMg-P7MI2iQa0HculkvL8CI,8785
 akshare/fund/fund_scale_em.py,sha256=8XLZpz9DzsAnJCo1moBmzf3u7mfZNZHsb3cPKJ-gCJM,4237
@@ -343,6 +342,7 @@ akshare/stock_feature/stock_technology_ths.py,sha256=4u9z7H6MYEutOYAQvYfzgc_FxG6
 akshare/stock_feature/stock_tfp_em.py,sha256=nN4gcK6hOe4tIA-nOoY_lMNC7qY7o9Ga35_-VvxS3fA,2474
 akshare/stock_feature/stock_three_report_em.py,sha256=riIE9YwMKn279GAAdBFATTfK4_ui4X30Ew1LNcIwwsk,23675
 akshare/stock_feature/stock_ttm_lyr.py,sha256=RwKMgI_A3rDRIITd_idmvlFSkn4DTUPNVfPjISSTZYw,1110
+akshare/stock_feature/stock_value_em.py,sha256=RA842dkeChSEoS3yN9fiGxS3eDzYjeUdrpXbnteyzZY,2576
 akshare/stock_feature/stock_wencai.py,sha256=KPwt72SOnK4dHh2vpWOHYynkj8Vrbv3AW-EXK7d3NZY,4343
 akshare/stock_feature/stock_yjbb_em.py,sha256=J-JFnRy4M1DlM46J2ccJTdnkUrI3M2lTYj4CpzqgADo,4275
 akshare/stock_feature/stock_yjyg_cninfo.py,sha256=DveTsc-DhLzRDBJZQ7yv8KogzG-vo3Pmr2oRgCzaH1E,2870
@@ -383,8 +383,8 @@ akshare/utils/token_process.py,sha256=K4rGXjh_tgugbRcyOK2h2x0jP3PT65IIK7nxhUKhOe
 akshare/utils/tqdm.py,sha256=MuPNwcswkOGjwWQOMWXi9ZvQ_RmW4obCWRj2i7HM7FE,847
 tests/__init__.py,sha256=gNzhlO0UPjFq6Ieb38kaVIODXv4cTDByrdohAZnDYt4,82
 tests/test_func.py,sha256=j1MGYbZI2if2j_LY1S4FLsf4qfq4NwVqD5wmRlv5Log,832
-akshare-1.15.32.dist-info/LICENSE,sha256=mmSZCPgfHiVw34LXuFArd-SUgQtBJ_QsIlh-kWlDHfs,1073
-akshare-1.15.32.dist-info/METADATA,sha256=a3-G2gHG1TTi5mMSdjvzSOI_lsJVzeBralRK1N0Y_VU,13423
-akshare-1.15.32.dist-info/WHEEL,sha256=PZUExdf71Ui_so67QXpySuHtCi3-J3wvF4ORK6k_S8U,91
-akshare-1.15.32.dist-info/top_level.txt,sha256=jsf9ZzZPmHaISTVumQPsAw7vv7Yv-PdEVW70SMEelQQ,14
-akshare-1.15.32.dist-info/RECORD,,
+akshare-1.15.34.dist-info/LICENSE,sha256=mmSZCPgfHiVw34LXuFArd-SUgQtBJ_QsIlh-kWlDHfs,1073
+akshare-1.15.34.dist-info/METADATA,sha256=l0ykGsvmO36Z0SFp4KJzemkml4Vk40I0A7fYrYTwXbc,13423
+akshare-1.15.34.dist-info/WHEEL,sha256=PZUExdf71Ui_so67QXpySuHtCi3-J3wvF4ORK6k_S8U,91
+akshare-1.15.34.dist-info/top_level.txt,sha256=jsf9ZzZPmHaISTVumQPsAw7vv7Yv-PdEVW70SMEelQQ,14
+akshare-1.15.34.dist-info/RECORD,,

akshare/crypto/crypto_hist_investing.py

@@ -1,249 +0,0 @@
-#!/usr/bin/env python
-# -*- coding:utf-8 -*-
-"""
-Date: 2022/5/11 17:52
-Desc: 加密货币
-https://cn.investing.com/crypto/currencies
-高频数据
-https://bitcoincharts.com/about/markets-api/
-"""
-import math
-
-import pandas as pd
-import requests
-from tqdm import tqdm
-
-from akshare.datasets import get_crypto_info_csv
-
-
-def crypto_name_url_table(symbol: str = "web") -> pd.DataFrame:
-    """
-    加密货币名称、代码和 ID，每次更新较慢
-    https://cn.investing.com/crypto/ethereum/historical-data
-    :param symbol: choice of {"web", "local"}; web 表示从网页获取最新，local 表示利用本地本文件
-    :type symbol: str
-    :return: 加密货币名称、代码和 ID
-    :rtype: pandas.DataFrame
-    """
-    if symbol == "web":
-        headers = {
-            "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/86.0.4240.111 Safari/537.36",
-            "X-Requested-With": "XMLHttpRequest",
-        }
-        url = "https://cn.investing.com/crypto/Service/LoadCryptoCurrencies"
-        payload = {
-            'draw': '14',
-            'columns[0][data]': 'currencies_order',
-            'columns[0][name]': 'currencies_order',
-            'columns[0][searchable]': 'true',
-            'columns[0][orderable]': 'true',
-            'columns[0][search][value]': '',
-            'columns[0][search][regex]': 'false',
-            'columns[1][data]': 'function',
-            'columns[1][name]': 'crypto_id',
-            'columns[1][searchable]': 'true',
-            'columns[1][orderable]': 'false',
-            'columns[1][search][value]': '',
-            'columns[1][search][regex]': 'false',
-            'columns[2][data]': 'function',
-            'columns[2][name]': 'name',
-            'columns[2][searchable]': 'true',
-            'columns[2][orderable]': 'true',
-            'columns[2][search][value]': '',
-            'columns[2][search][regex]': 'false',
-            'columns[3][data]': 'symbol',
-            'columns[3][name]': 'symbol',
-            'columns[3][searchable]': 'true',
-            'columns[3][orderable]': 'true',
-            'columns[3][search][value]': '',
-            'columns[3][search][regex]': 'false',
-            'columns[4][data]': 'function',
-            'columns[4][name]': 'price_usd',
-            'columns[4][searchable]': 'true',
-            'columns[4][orderable]': 'true',
-            'columns[4][search][value]': '',
-            'columns[4][search][regex]': 'false',
-            'columns[5][data]': 'market_cap_formatted',
-            'columns[5][name]': 'market_cap_usd',
-            'columns[5][searchable]': 'true',
-            'columns[5][orderable]': 'true',
-            'columns[5][search][value]': '',
-            'columns[5][search][regex]': 'false',
-            'columns[6][data]': '24h_volume_formatted',
-            'columns[6][name]': '24h_volume_usd',
-            'columns[6][searchable]': 'true',
-            'columns[6][orderable]': 'true',
-            'columns[6][search][value]': '',
-            'columns[6][search][regex]': 'false',
-            'columns[7][data]': 'total_volume',
-            'columns[7][name]': 'total_volume',
-            'columns[7][searchable]': 'true',
-            'columns[7][orderable]': 'true',
-            'columns[7][search][value]': '',
-            'columns[7][search][regex]': 'false',
-            'columns[8][data]': 'change_percent_formatted',
-            'columns[8][name]': 'change_percent',
-            'columns[8][searchable]': 'true',
-            'columns[8][orderable]': 'true',
-            'columns[8][search][value]': '',
-            'columns[8][search][regex]': 'false',
-            'columns[9][data]': 'percent_change_7d_formatted',
-            'columns[9][name]': 'percent_change_7d',
-            'columns[9][searchable]': 'true',
-            'columns[9][orderable]': 'true',
-            'columns[9][search][value]': '',
-            'columns[9][search][regex]': 'false',
-            'order[0][column]': 'currencies_order',
-            'order[0][dir]': 'asc',
-            'start': '0',
-            'length': '100',
-            'search[value]': '',
-            'search[regex]': 'false',
-            'currencyId': '12',
-        }
-        r = requests.post(url, data=payload, headers=headers)
-        data_json = r.json()
-        total_page = math.ceil(int(data_json['recordsTotal']) / 100)
-        big_df = pd.DataFrame()
-        for page in tqdm(range(1, total_page+1), leave=False):
-            payload.update({
-                "start": (page-1)*100,
-                'length': 100
-            })
-            r = requests.post(url, data=payload, headers=headers)
-            data_json = r.json()
-            temp_df = pd.DataFrame(data_json['data'])
-            big_df = pd.concat([big_df, temp_df], ignore_index=True)
-        big_df = big_df[[
-            'symbol',
-            'name',
-            'name_trans',
-            'sml_id',
-            'related_pair_ID',
-        ]]
-        return big_df
-    else:
-        get_crypto_info_csv_path = get_crypto_info_csv()
-        name_url_df = pd.read_csv(get_crypto_info_csv_path)
-        return name_url_df
-
-
-def crypto_hist(
-    symbol: str = "BTC",
-    period: str = "每日",
-    start_date: str = "20191020",
-    end_date: str = "20201020",
-):
-    """
-    加密货币历史数据
-    https://cn.investing.com/crypto/ethereum/historical-data
-    :param symbol: 货币名称
-    :type symbol: str
-    :param period: choice of {"每日", "每周", "每月"}
-    :type period: str
-    :param start_date: '20151020', 注意格式
-    :type start_date: str
-    :param end_date: '20201020', 注意格式
-    :type end_date: str
-    :return: 加密货币历史数据获取
-    :rtype: pandas.DataFrame
-    """
-    import warnings
-    warnings.filterwarnings('ignore')
-    headers = {
-        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/86.0.4240.111 Safari/537.36",
-        "X-Requested-With": "XMLHttpRequest",
-    }
-    period_map = {"每日": "Daily", "每周": "Weekly", "每月": "Monthly"}
-    start_date = "/".join([start_date[:4], start_date[4:6], start_date[6:]])
-    end_date = "/".join([end_date[:4], end_date[4:6], end_date[6:]])
-    name_url_df = crypto_name_url_table(symbol='local')
-    curr_id = name_url_df[name_url_df["symbol"] == symbol]["related_pair_ID"].values[0]
-    sml_id = name_url_df[name_url_df["symbol"] == symbol]["sml_id"].values[0]
-    url = "https://cn.investing.com/instruments/HistoricalDataAjax"
-    payload = {
-        "curr_id": curr_id,
-        "smlID": sml_id,
-        "header": "null",
-        "st_date": start_date,
-        "end_date": end_date,
-        "interval_sec": period_map[period],
-        "sort_col": "date",
-        "sort_ord": "DESC",
-        "action": "historical_data",
-    }
-    r = requests.post(url, data=payload, headers=headers)
-
-    temp_df = pd.read_html(r.text)[0]
-    df_data = temp_df.copy()
-    if period == "每月":
-        df_data.index = pd.to_datetime(df_data["日期"], format="%Y年%m月")
-    else:
-        df_data.index = pd.to_datetime(df_data["日期"], format="%Y年%m月%d日")
-    if any(df_data["交易量"].astype(str).str.contains("-")):
-        df_data["交易量"][df_data["交易量"].str.contains("-")] = df_data["交易量"][
-            df_data["交易量"].str.contains("-")
-        ].replace("-", 0)
-    if any(df_data["交易量"].astype(str).str.contains("B")):
-        df_data["交易量"][df_data["交易量"].str.contains("B").fillna(False)] = (
-            df_data["交易量"][df_data["交易量"].str.contains("B").fillna(False)]
-            .str.replace("B", "")
-            .str.replace(",", "")
-            .astype(float)
-            * 1000000000
-        )
-    if any(df_data["交易量"].astype(str).str.contains("M")):
-        df_data["交易量"][df_data["交易量"].str.contains("M").fillna(False)] = (
-            df_data["交易量"][df_data["交易量"].str.contains("M").fillna(False)]
-            .str.replace("M", "")
-            .str.replace(",", "")
-            .astype(float)
-            * 1000000
-        )
-    if any(df_data["交易量"].astype(str).str.contains("K")):
-        df_data["交易量"][df_data["交易量"].str.contains("K").fillna(False)] = (
-            df_data["交易量"][df_data["交易量"].str.contains("K").fillna(False)]
-            .str.replace("K", "")
-            .str.replace(",", "")
-            .astype(float)
-            * 1000
-        )
-    df_data["交易量"] = df_data["交易量"].astype(float)
-    df_data["涨跌幅"] = pd.DataFrame(
-        round(
-            df_data["涨跌幅"].str.replace(",", "").str.replace("%", "").astype(float)
-            / 100,
-            6,
-        )
-    )
-    del df_data["日期"]
-    df_data.reset_index(inplace=True)
-    df_data = df_data[[
-        "日期",
-        "收盘",
-        "开盘",
-        "高",
-        "低",
-        "交易量",
-        "涨跌幅",
-    ]]
-    df_data['日期'] = pd.to_datetime(df_data['日期']).dt.date
-    df_data['收盘'] = pd.to_numeric(df_data['收盘'])
-    df_data['开盘'] = pd.to_numeric(df_data['开盘'])
-    df_data['高'] = pd.to_numeric(df_data['高'])
-    df_data['低'] = pd.to_numeric(df_data['低'])
-    df_data['交易量'] = pd.to_numeric(df_data['交易量'])
-    df_data['涨跌幅'] = pd.to_numeric(df_data['涨跌幅'])
-    df_data.sort_values('日期', inplace=True)
-    df_data.reset_index(inplace=True, drop=True)
-    return df_data
-
-
-if __name__ == "__main__":
-    crypto_name_url_table_df = crypto_name_url_table(symbol="local")
-    print(crypto_name_url_table_df)
-
-    crypto_hist_df = crypto_hist(
-        symbol="BTC", period="每日", start_date="20201020", end_date="20220511"
-    )
-    print(crypto_hist_df)