npm - sveltekit-ui - Versions diffs - 1.1.71 → 1.1.73 - Mend

sveltekit-ui 1.1.71 → 1.1.73

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (98) hide show

package/.vercel/output/static/_app/immutable/nodes/4.Ux2eRH04.js ADDED Viewed

@@ -0,0 +1 @@

+ import{$ as e,B as t,G as n,O as r,Q as i,j as a,k as o,lt as s,nt as c,rt as l,ut as u}from"../chunks/CvmT24cS.js";import"../chunks/xihTtKlq.js";import"../chunks/CRYWmS0s.js";import{r as d,t as f}from"../chunks/CJM4yLow.js";var p=a(`<!> <p>test?.val</p> `,1);function m(a,m){u(m,!0);function h(e){let n=l(null);function r(r=null){typeof e?.on_change==`function`&&e?.on_change({val:t(n),from_id:r})}function i(e){c(n,e?.val,!0)}return i(e),{get val(){return t(n)},set_val(e){typeof e==`object`&&e?.from_id?(c(n,e?.val,!0),r(e?.from_id)):(c(n,e,!0),r())}}}let g=h({val:5,on_change:e=>console.log(`on_ch`,e)}),_=f({type:`number`,val:5,on_change:e=>{console.log(`search_table`,e),g.set_val(e)}});var v=p(),y=i(v);d(y,{get manager(){return _}});var b=e(y,3);n(()=>r(b,` ${g?.val??``}`)),o(a,v),s()}export{m as component};

package/.vercel/output/static/_app/immutable/nodes/5.Cv9G2Xkm.js ADDED Viewed

@@ -0,0 +1 @@

+ import{Z as e,j as t,k as n,lt as r,mt as i,o as a,ut as o}from"../chunks/CvmT24cS.js";import"../chunks/xihTtKlq.js";import"../chunks/BLfjN0VF.js";import{n as s,t as c}from"../chunks/CZIC9Qgj.js";var l=t(`<div style="max-width: 60rem;"><!></div>`);function u(t,u){o(u,!1);let d=c({chart:{id:`e557ceb7-b01c-455b-8fa8-ab61ed3c04d2`,x_axis_type:`time`,x_axis_title:null,frames:[{aspect_ratio:1.25,shown_y_axis_index:0,shared_y_axiss:[{y_axis_type:null,y_axis_title:null,bottom_padding_pd:.2,top_padding_pd:.2,datasets:[{type:`path`,name:null,dataset_id:`doge_1h_klines_coinbase`,keys:[`open_time`,`o`],period_x:3600,colors:[{l:7,c:16,h:11,o:14,is_theme_based:!0}]},{type:`path`,name:null,dataset_id:`doge_1h_klines_binance_us`,keys:[`open_time`,`o`],period_x:null,colors:[{l:4,c:16,h:3,o:14,is_theme_based:!0}]},{type:`lines`,name:null,dataset_id:`doge_1h_klines_coinbase_trendlines`,keys:[`m`,`b`,`score`],period_x:null,colors:[{l:6,c:16,h:15,o:15,is_theme_based:!0}]},{type:`klines`,name:null,dataset_id:`doge_1h_klines_binance_us`,keys:[`open_time`,`o`,`l`,`h`,`c`],period_x:3600,colors:[{l:4,c:16,h:13,o:14,is_theme_based:!0}]}]}]}]},datasets:{doge_1h_klines_binance_us:{source:`binance_us`,data:[{open_time:1769302800,o:.12421,h:.12432,l:.12421,c:.12432,v:65},{open_time:1769299200,o:.12429,h:.12429,l:.12401,c:.12403,v:5709},{open_time:1769295600,o:.12447,h:.12447,l:.12437,c:.12437,v:1532},{open_time:1769292e3,o:.12444,h:.12455,l:.12434,c:.12448,v:852},{open_time:1769288400,o:.12416,h:.12439,l:.12415,c:.12439,v:1914},{open_time:1769284800,o:.12425,h:.12427,l:.12405,c:.12427,v:4458},{open_time:1769281200,o:.12396,h:.12427,l:.12396,c:.12427,v:2698},{open_time:1769277600,o:.12399,h:.12434,l:.12399,c:.12434,v:1046},{open_time:1769274e3,o:.12402,h:.12408,l:.12359,c:.12408,v:23003},{open_time:1769270400,o:.12356,h:.12381,l:.12307,c:.12381,v:11038},{open_time:1769266800,o:.12382,h:.12382,l:.12359,c:.1236,v:9795},{open_time:1769263200,o:.1244,h:.1244,l:.12398,c:.12408,v:48209},{open_time:1769259600,o:.1244,h:.12466,l:.1244,c:.1244,v:218106},{open_time:1769256e3,o:.12465,h:.12465,l:.12465,c:.12465,v:0},{open_time:1769252400,o:.12465,h:.12465,l:.12465,c:.12465,v:239},{open_time:1769248800,o:.12477,h:.12477,l:.12455,c:.12455,v:652},{open_time:1769245200,o:.12445,h:.12445,l:.12444,c:.12444,v:2860},{open_time:1769241600,o:.12462,h:.12471,l:.12459,c:.12459,v:591},{open_time:1769238e3,o:.12427,h:.12427,l:.12427,c:.12427,v:104},{open_time:1769234400,o:.12458,h:.12458,l:.12458,c:.12458,v:656},{open_time:1769230800,o:.1245,h:.12466,l:.12425,c:.1245,v:4422},{open_time:1769227200,o:.12477,h:.12477,l:.12451,c:.12451,v:1005},{open_time:1769223600,o:.12452,h:.12484,l:.12452,c:.12484,v:482},{open_time:176922e4,o:.12434,h:.12434,l:.12434,c:.12434,v:0},{open_time:1769216400,o:.12456,h:.12466,l:.12434,c:.12434,v:826},{open_time:1769212800,o:.12473,h:.12487,l:.12458,c:.12475,v:5448},{open_time:1769209200,o:.12481,h:.12484,l:.12451,c:.12469,v:3472},{open_time:1769205600,o:.12453,h:.12486,l:.12453,c:.12481,v:24783},{open_time:1769202e3,o:.12423,h:.12427,l:.12423,c:.12427,v:872},{open_time:1769198400,o:.12478,h:.12491,l:.12333,c:.12396,v:33843},{open_time:1769194800,o:.12624,h:.12625,l:.12432,c:.12476,v:24206},{open_time:1769191200,o:.12616,h:.12682,l:.12616,c:.12648,v:55480},{open_time:1769187600,o:.12558,h:.12778,l:.1253,c:.1264,v:296685},{open_time:1769184e3,o:.12496,h:.12628,l:.12487,c:.12566,v:46260},{open_time:1769180400,o:.12343,h:.12466,l:.12281,c:.12466,v:74992},{open_time:1769176800,o:.12459,h:.12459,l:.12174,c:.12318,v:138340},{open_time:1769173200,o:.12502,h:.12508,l:.12421,c:.1245,v:105684},{open_time:1769169600,o:.12509,h:.12529,l:.12509,c:.12529,v:10207},{open_time:1769166e3,o:.1253,h:.12545,l:.12507,c:.12507,v:1715},{open_time:1769162400,o:.12495,h:.12525,l:.12475,c:.12525,v:948},{open_time:1769158800,o:.12473,h:.12489,l:.12473,c:.12481,v:65267},{open_time:1769155200,o:.12505,h:.12505,l:.12423,c:.12423,v:11942},{open_time:1769151600,o:.12512,h:.12535,l:.1251,c:.12535,v:8419},{open_time:1769148e3,o:.12585,h:.12585,l:.12548,c:.12548,v:16724},{open_time:1769144400,o:.12603,h:.12603,l:.12603,c:.12603,v:0},{open_time:1769140800,o:.12561,h:.12603,l:.12525,c:.12603,v:2415},{open_time:1769137200,o:.12539,h:.12553,l:.12529,c:.1255,v:692},{open_time:1769133600,o:.12521,h:.12527,l:.1252,c:.12527,v:136},{open_time:176913e4,o:.12455,h:.12553,l:.12442,c:.12553,v:3397},{open_time:1769126400,o:.12443,h:.12446,l:.12443,c:.12446,v:9761},{open_time:1769122800,o:.12424,h:.12424,l:.12424,c:.12424,v:0},{open_time:1769119200,o:.12394,h:.12424,l:.12388,c:.12424,v:6693},{open_time:1769115600,o:.12403,h:.12446,l:.12403,c:.1241,v:327},{open_time:1769112e3,o:.12461,h:.12465,l:.12381,c:.12401,v:5670},{open_time:1769108400,o:.12447,h:.12519,l:.12428,c:.12492,v:18537},{open_time:1769104800,o:.12491,h:.12537,l:.12426,c:.12431,v:128684},{open_time:1769101200,o:.12519,h:.12547,l:.12469,c:.12539,v:17172},{open_time:1769097600,o:.12465,h:.1253,l:.12465,c:.1253,v:25299},{open_time:1769094e3,o:.12409,h:.125,l:.12333,c:.12454,v:400037},{open_time:1769090400,o:.12519,h:.12561,l:.12403,c:.12419,v:24421},{open_time:1769086800,o:.12544,h:.12617,l:.1252,c:.1252,v:4796},{open_time:1769083200,o:.12586,h:.12586,l:.12586,c:.12586,v:158},{open_time:1769079600,o:.12615,h:.12615,l:.12566,c:.12604,v:3636},{open_time:1769076e3,o:.12695,h:.12695,l:.12655,c:.12655,v:1496},{open_time:1769072400,o:.12659,h:.12706,l:.12659,c:.12706,v:1764},{open_time:1769068800,o:.12613,h:.12637,l:.12589,c:.12589,v:765},{open_time:1769065200,o:.12639,h:.12639,l:.12618,c:.12619,v:1840},{open_time:1769061600,o:.12698,h:.12698,l:.12698,c:.12698,v:118},{open_time:1769058e3,o:.12748,h:.12748,l:.12716,c:.12725,v:273},{open_time:1769054400,o:.12729,h:.12742,l:.12729,c:.12739,v:454},{open_time:1769050800,o:.1268,h:.1268,l:.1265,c:.1265,v:17498},{open_time:1769047200,o:.12795,h:.12795,l:.12738,c:.12738,v:19657},{open_time:1769043600,o:.12723,h:.12797,l:.1269,c:.1278,v:13130},{open_time:176904e4,o:.12657,h:.12744,l:.12657,c:.12707,v:25812},{open_time:1769036400,o:.12743,h:.12815,l:.12648,c:.12648,v:255299},{open_time:1769032800,o:.12862,h:.12862,l:.12734,c:.12734,v:11385},{open_time:1769029200,o:.12765,h:.1286,l:.12765,c:.12812,v:27219},{open_time:1769025600,o:.12725,h:.12756,l:.12657,c:.12756,v:18956},{open_time:1769022e3,o:.12359,h:.12813,l:.12308,c:.12792,v:81183},{open_time:1769018400,o:.12223,h:.12381,l:.12223,c:.12381,v:27345},{open_time:1769014800,o:.12157,h:.12205,l:.1204,c:.12204,v:156812},{open_time:1769011200,o:.12608,h:.12608,l:.12063,c:.12063,v:92037},{open_time:1769007600,o:.12559,h:.12663,l:.1253,c:.12663,v:43259},{open_time:1769004e3,o:.12251,h:.12603,l:.1225,c:.12555,v:253757},{open_time:1769000400,o:.12307,h:.12316,l:.12296,c:.12296,v:4953},{open_time:1768996800,o:.12286,h:.12315,l:.12161,c:.12244,v:87289},{open_time:1768993200,o:.12418,h:.1244,l:.12307,c:.12307,v:122059},{open_time:1768989600,o:.12481,h:.12481,l:.12481,c:.12481,v:200},{open_time:1768986e3,o:.12422,h:.12422,l:.12421,c:.12421,v:4062},{open_time:1768982400,o:.12474,h:.12474,l:.124,c:.12425,v:8424},{open_time:1768978800,o:.12545,h:.12545,l:.12545,c:.12545,v:572},{open_time:1768975200,o:.12556,h:.12556,l:.1253,c:.1253,v:4611},{open_time:1768971600,o:.12556,h:.12556,l:.12556,c:.12556,v:0},{open_time:1768968e3,o:.12576,h:.12576,l:.12556,c:.12556,v:532},{open_time:1768964400,o:.1258,h:.1258,l:.12575,c:.12575,v:217},{open_time:1768960800,o:.12584,h:.12623,l:.12584,c:.12604,v:2296},{open_time:1768957200,o:.12529,h:.12579,l:.12529,c:.12579,v:4192},{open_time:1768953600,o:.12348,h:.12515,l:.12348,c:.12515,v:34077},{open_time:176895e4,o:.12348,h:.12352,l:.12326,c:.12343,v:22499},{open_time:1768946400,o:.12416,h:.12434,l:.12217,c:.12381,v:52582},{open_time:1768942800,o:.12428,h:.12429,l:.12407,c:.12407,v:2057},{open_time:1768939200,o:.12407,h:.12434,l:.12389,c:.12395,v:5041},{open_time:1768935600,o:.12362,h:.12409,l:.12362,c:.12385,v:4859},{open_time:1768932e3,o:.12433,h:.12438,l:.12349,c:.12393,v:3829},{open_time:1768928400,o:.12441,h:.12458,l:.12338,c:.12402,v:64246},{open_time:1768924800,o:.12519,h:.12519,l:.12369,c:.12388,v:22224},{open_time:1768921200,o:.1253,h:.12573,l:.12431,c:.12474,v:279431},{open_time:1768917600,o:.12572,h:.12706,l:.12541,c:.12635,v:170967},{open_time:1768914e3,o:.125,h:.125,l:.12483,c:.12483,v:7230},{open_time:1768910400,o:.12542,h:.12549,l:.12542,c:.12549,v:2816},{open_time:1768906800,o:.12575,h:.12575,l:.12522,c:.12522,v:4848},{open_time:1768903200,o:.1262,h:.1262,l:.12559,c:.12564,v:9767},{open_time:1768899600,o:.1258,h:.12588,l:.1258,c:.1258,v:76339},{open_time:1768896e3,o:.12646,h:.12646,l:.12541,c:.12563,v:25828},{open_time:1768892400,o:.1272,h:.1272,l:.12704,c:.12704,v:861},{open_time:1768888800,o:.12801,h:.12801,l:.12653,c:.12724,v:14876},{open_time:1768885200,o:.12759,h:.1283,l:.1275,c:.1283,v:12380},{open_time:1768881600,o:.12779,h:.12827,l:.12779,c:.12827,v:3584},{open_time:1768878e3,o:.12831,h:.12835,l:.12787,c:.12791,v:759},{open_time:1768874400,o:.12853,h:.12853,l:.12853,c:.12853,v:349},{open_time:1768870800,o:.12881,h:.12908,l:.12833,c:.1289,v:18241},{open_time:1768867200,o:.12917,h:.12942,l:.12892,c:.12892,v:5156},{open_time:1768863600,o:.12891,h:.12943,l:.12891,c:.12907,v:5409},{open_time:176886e4,o:.1291,h:.1291,l:.12893,c:.12893,v:12655},{open_time:1768856400,o:.13062,h:.13071,l:.12959,c:.12959,v:13562},{open_time:1768852800,o:.12995,h:.13061,l:.12995,c:.13047,v:11671},{open_time:1768849200,o:.1297,h:.13006,l:.1297,c:.12993,v:24500},{open_time:1768845600,o:.12929,h:.12953,l:.12899,c:.12899,v:1434},{open_time:1768842e3,o:.12919,h:.12936,l:.12907,c:.12907,v:19101},{open_time:1768838400,o:.128,h:.1291,l:.128,c:.1291,v:3191},{open_time:1768834800,o:.12799,h:.12799,l:.12799,c:.12799,v:15726},{open_time:1768831200,o:.12796,h:.12894,l:.12795,c:.1284,v:22643},{open_time:1768827600,o:.12804,h:.12804,l:.12804,c:.12804,v:2472},{open_time:1768824e3,o:.12756,h:.12825,l:.12741,c:.12825,v:718},{open_time:1768820400,o:.12767,h:.12767,l:.12767,c:.12767,v:0},{open_time:1768816800,o:.1277,h:.1277,l:.12767,c:.12767,v:218},{open_time:1768813200,o:.1283,h:.1283,l:.12764,c:.12801,v:6280},{open_time:1768809600,o:.12752,h:.12833,l:.12752,c:.1283,v:4920},{open_time:1768806e3,o:.12706,h:.12706,l:.12706,c:.12706,v:0},{open_time:1768802400,o:.1268,h:.12706,l:.1268,c:.12706,v:1546},{open_time:1768798800,o:.127,h:.12756,l:.127,c:.12724,v:54},{open_time:1768795200,o:.12727,h:.12749,l:.12673,c:.12673,v:8590},{open_time:1768791600,o:.12749,h:.12749,l:.12709,c:.12743,v:53969},{open_time:1768788e3,o:.12693,h:.12751,l:.12693,c:.12751,v:9528},{open_time:1768784400,o:.12657,h:.12745,l:.12628,c:.12645,v:81786},{open_time:1768780800,o:.13146,h:.13146,l:.12125,c:.12657,v:307196},{open_time:1768777200,o:.13706,h:.13706,l:.13153,c:.13153,v:213500},{open_time:1768773600,o:.13788,h:.13792,l:.1375,c:.13792,v:3949},{open_time:176877e4,o:.13753,h:.13753,l:.13723,c:.13723,v:2577},{open_time:1768766400,o:.13727,h:.13727,l:.13727,c:.13727,v:1567},{open_time:1768762800,o:.13768,h:.13768,l:.13768,c:.13768,v:567},{open_time:1768759200,o:.13688,h:.13782,l:.13688,c:.13782,v:32223},{open_time:1768755600,o:.13684,h:.13684,l:.13657,c:.13657,v:123},{open_time:1768752e3,o:.13716,h:.13716,l:.13716,c:.13716,v:44},{open_time:1768748400,o:.13658,h:.13686,l:.13645,c:.13686,v:18312},{open_time:1768744800,o:.13692,h:.13806,l:.13692,c:.13706,v:13910},{open_time:1768741200,o:.13696,h:.13738,l:.13692,c:.13738,v:13735},{open_time:1768737600,o:.13736,h:.13736,l:.13707,c:.13724,v:611},{open_time:1768734e3,o:.13726,h:.13726,l:.13726,c:.13726,v:727},{open_time:1768730400,o:.13736,h:.13736,l:.13736,c:.13736,v:182},{open_time:1768726800,o:.13762,h:.13763,l:.13738,c:.13763,v:5863},{open_time:1768723200,o:.13715,h:.13715,l:.13715,c:.13715,v:0},{open_time:1768719600,o:.13704,h:.13715,l:.13704,c:.13715,v:634},{open_time:1768716e3,o:.13704,h:.13704,l:.13704,c:.13704,v:219},{open_time:1768712400,o:.13722,h:.13722,l:.13713,c:.13713,v:2289},{open_time:1768708800,o:.13722,h:.13764,l:.13722,c:.13764,v:1236},{open_time:1768705200,o:.13737,h:.13737,l:.13737,c:.13737,v:726},{open_time:1768701600,o:.13699,h:.13699,l:.13699,c:.13699,v:0},{open_time:1768698e3,o:.13776,h:.13776,l:.13699,c:.13699,v:1144},{open_time:1768694400,o:.1381,h:.1381,l:.13747,c:.13747,v:655},{open_time:1768690800,o:.13807,h:.13807,l:.13773,c:.13779,v:53372},{open_time:1768687200,o:.13799,h:.13799,l:.1375,c:.13769,v:22457},{open_time:1768683600,o:.13876,h:.13876,l:.1384,c:.13857,v:31925},{open_time:176868e4,o:.13872,h:.13899,l:.13864,c:.13864,v:479},{open_time:1768676400,o:.13876,h:.13879,l:.13876,c:.13879,v:8719},{open_time:1768672800,o:.13867,h:.13871,l:.13864,c:.13871,v:3657},{open_time:1768669200,o:.1387,h:.13892,l:.13868,c:.13868,v:5203},{open_time:1768665600,o:.13982,h:.13984,l:.13794,c:.13881,v:17116},{open_time:1768662e3,o:.13874,h:.13982,l:.13874,c:.13982,v:26022},{open_time:1768658400,o:.13804,h:.13864,l:.13804,c:.13864,v:185},{open_time:1768654800,o:.1375,h:.13777,l:.1375,c:.13775,v:1526},{open_time:1768651200,o:.13785,h:.13788,l:.13754,c:.13766,v:18422},{open_time:1768647600,o:.13774,h:.13788,l:.13773,c:.13781,v:17888},{open_time:1768644e3,o:.13729,h:.13775,l:.13729,c:.13775,v:274},{open_time:1768640400,o:.13731,h:.13731,l:.1373,c:.1373,v:2868},{open_time:1768636800,o:.13743,h:.13743,l:.13743,c:.13743,v:254},{open_time:1768633200,o:.13721,h:.13733,l:.13721,c:.13733,v:1566},{open_time:1768629600,o:.13725,h:.13725,l:.13715,c:.13715,v:4437},{open_time:1768626e3,o:.1379,h:.1379,l:.13787,c:.13787,v:240},{open_time:1768622400,o:.1374,h:.13794,l:.1374,c:.13794,v:15666},{open_time:1768618800,o:.13736,h:.13736,l:.13736,c:.13736,v:126},{open_time:1768615200,o:.13807,h:.13807,l:.13725,c:.13734,v:1267},{open_time:1768611600,o:.13839,h:.13854,l:.13807,c:.13813,v:7003},{open_time:1768608e3,o:.13816,h:.13816,l:.13807,c:.13807,v:915},{open_time:1768604400,o:.13816,h:.13831,l:.13805,c:.13821,v:3331},{open_time:1768600800,o:.13781,h:.13807,l:.13754,c:.13807,v:17808},{open_time:1768597200,o:.13798,h:.13804,l:.13776,c:.13778,v:13021},{open_time:1768593600,o:.13704,h:.13785,l:.137,c:.13785,v:8533},{open_time:176859e4,o:.13683,h:.13708,l:.13658,c:.13708,v:7704},{open_time:1768586400,o:.13683,h:.13683,l:.13683,c:.13683,v:0},{open_time:1768582800,o:.13648,h:.13685,l:.13644,c:.13683,v:26903},{open_time:1768579200,o:.13562,h:.13666,l:.13562,c:.13666,v:8492},{open_time:1768575600,o:.13825,h:.13825,l:.13522,c:.13562,v:378224},{open_time:1768572e3,o:.13813,h:.13813,l:.13803,c:.13803,v:24693},{open_time:1768568400,o:.13807,h:.1381,l:.13755,c:.13805,v:2229},{open_time:1768564800,o:.13755,h:.13755,l:.13755,c:.13755,v:10545},{open_time:1768561200,o:.139,h:.139,l:.13748,c:.13789,v:25322},{open_time:1768557600,o:.13937,h:.13937,l:.13937,c:.13937,v:179},{open_time:1768554e3,o:.13953,h:.13972,l:.13948,c:.13972,v:6100},{open_time:1768550400,o:.14008,h:.14022,l:.13993,c:.14022,v:24809},{open_time:1768546800,o:.14029,h:.14029,l:.14029,c:.14029,v:29},{open_time:1768543200,o:.14002,h:.14025,l:.13996,c:.14025,v:2380},{open_time:1768539600,o:.13906,h:.13963,l:.13906,c:.13963,v:671},{open_time:1768536e3,o:.13928,h:.13959,l:.13839,c:.13839,v:21239},{open_time:1768532400,o:.14015,h:.14015,l:.13924,c:.13941,v:4345},{open_time:1768528800,o:.13978,h:.13978,l:.13941,c:.13941,v:389},{open_time:1768525200,o:.14003,h:.14005,l:.14002,c:.14005,v:4723},{open_time:1768521600,o:.13999,h:.14016,l:.13999,c:.13999,v:48399},{open_time:1768518e3,o:.13981,h:.14041,l:.13981,c:.14031,v:4258},{open_time:1768514400,o:.13959,h:.14017,l:.13959,c:.14003,v:17004},{open_time:1768510800,o:.13932,h:.14003,l:.13932,c:.13988,v:3971},{open_time:1768507200,o:.1402,h:.1402,l:.13893,c:.13893,v:9526},{open_time:1768503600,o:.14005,h:.14027,l:.13929,c:.1398,v:17384},{open_time:17685e5,o:.14057,h:.1408,l:.13982,c:.14003,v:38698},{open_time:1768496400,o:.14188,h:.14195,l:.14136,c:.14181,v:41495},{open_time:1768492800,o:.1423,h:.1423,l:.14116,c:.14178,v:32138},{open_time:1768489200,o:.14296,h:.1431,l:.14011,c:.1422,v:114668},{open_time:1768485600,o:.14463,h:.14499,l:.14193,c:.14288,v:122978},{open_time:1768482e3,o:.14409,h:.14477,l:.14409,c:.14465,v:184},{open_time:1768478400,o:.14384,h:.14411,l:.14384,c:.14411,v:241},{open_time:1768474800,o:.14408,h:.14408,l:.14353,c:.14363,v:13330},{open_time:1768471200,o:.14452,h:.14452,l:.1444,c:.1444,v:194},{open_time:1768467600,o:.14371,h:.14467,l:.14367,c:.14448,v:4556},{open_time:1768464e3,o:.14388,h:.14418,l:.14388,c:.14416,v:237},{open_time:1768460400,o:.14377,h:.14427,l:.14377,c:.14422,v:23189},{open_time:1768456800,o:.14387,h:.14387,l:.14298,c:.14298,v:1471},{open_time:1768453200,o:.14382,h:.14382,l:.14341,c:.14341,v:3574},{open_time:1768449600,o:.14297,h:.14361,l:.14297,c:.14361,v:19636},{open_time:1768446e3,o:.14391,h:.14391,l:.14256,c:.14262,v:32211},{open_time:1768442400,o:.14474,h:.14525,l:.14381,c:.14381,v:16731},{open_time:1768438800,o:.14675,h:.14675,l:.14454,c:.14472,v:71194},{open_time:1768435200,o:.14671,h:.1469,l:.1456,c:.1456,v:15172},{open_time:1768431600,o:.14736,h:.14778,l:.14711,c:.1474,v:11515},{open_time:1768428e3,o:.14718,h:.14752,l:.14641,c:.14641,v:41899},{open_time:1768424400,o:.14729,h:.14757,l:.14686,c:.14737,v:17607},{open_time:1768420800,o:.14903,h:.14903,l:.14706,c:.14714,v:14629},{open_time:1768417200,o:.14745,h:.14883,l:.14745,c:.14784,v:75188},{open_time:1768413600,o:.14791,h:.14876,l:.14633,c:.14794,v:151376},{open_time:176841e4,o:.15034,h:.15039,l:.14777,c:.14795,v:212558},{open_time:1768406400,o:.14949,h:.15123,l:.14905,c:.14996,v:104955},{open_time:1768402800,o:.14827,h:.14969,l:.14764,c:.14872,v:86328},{open_time:1768399200,o:.14577,h:.1495,l:.14577,c:.14845,v:221864},{open_time:1768395600,o:.14652,h:.14684,l:.14576,c:.1459,v:26008},{open_time:1768392e3,o:.1462,h:.1469,l:.1462,c:.14659,v:18300},{open_time:1768388400,o:.1471,h:.1471,l:.14598,c:.14598,v:30147},{open_time:1768384800,o:.1484,h:.1484,l:.1471,c:.14785,v:42981},{open_time:1768381200,o:.14862,h:.14862,l:.14826,c:.14852,v:20071},{open_time:1768377600,o:.14842,h:.14842,l:.14799,c:.14799,v:869},{open_time:1768374e3,o:.14827,h:.14871,l:.14815,c:.14815,v:689},{open_time:1768370400,o:.14766,h:.14827,l:.14704,c:.14827,v:6161},{open_time:1768366800,o:.1485,h:.1485,l:.14765,c:.14771,v:325274},{open_time:1768363200,o:.14974,h:.14974,l:.14852,c:.14852,v:24212},{open_time:1768359600,o:.14841,h:.14949,l:.14841,c:.14949,v:19757},{open_time:1768356e3,o:.14759,h:.14879,l:.14724,c:.14867,v:11492},{open_time:1768352400,o:.14831,h:.14879,l:.14737,c:.14748,v:12724},{open_time:1768348800,o:.14853,h:.14893,l:.14824,c:.14868,v:12425},{open_time:1768345200,o:.15035,h:.15079,l:.14755,c:.14755,v:120620},{open_time:1768341600,o:.14498,h:.15031,l:.14498,c:.14953,v:335305},{open_time:1768338e3,o:.14435,h:.14484,l:.1441,c:.14426,v:7770},{open_time:1768334400,o:.14438,h:.14491,l:.1436,c:.14424,v:339713},{open_time:1768330800,o:.14363,h:.14467,l:.14363,c:.1443,v:20348},{open_time:1768327200,o:.1431,h:.14364,l:.1431,c:.14363,v:2290},{open_time:1768323600,o:.14314,h:.14314,l:.14223,c:.14223,v:18297},{open_time:176832e4,o:.14226,h:.14349,l:.14216,c:.1433,v:81927},{open_time:1768316400,o:.14053,h:.1422,l:.13948,c:.14184,v:83025},{open_time:1768312800,o:.13911,h:.14165,l:.13911,c:.14095,v:142338},{open_time:1768309200,o:.14012,h:.14061,l:.13862,c:.13947,v:3419},{open_time:1768305600,o:.1394,h:.1394,l:.13918,c:.13918,v:338},{open_time:1768302e3,o:.13914,h:.13932,l:.13914,c:.13932,v:80},{open_time:1768298400,o:.13982,h:.14011,l:.13982,c:.14011,v:887},{open_time:1768294800,o:.13946,h:.14027,l:.13946,c:.13978,v:10735},{open_time:1768291200,o:.1387,h:.13982,l:.1387,c:.13982,v:1062},{open_time:1768287600,o:.1386,h:.13891,l:.1386,c:.13891,v:670},{open_time:1768284e3,o:.13914,h:.13925,l:.13879,c:.13879,v:26505},{open_time:1768280400,o:.13807,h:.13945,l:.13807,c:.13908,v:4934},{open_time:1768276800,o:.13774,h:.1379,l:.13759,c:.13759,v:40092},{open_time:1768273200,o:.13719,h:.13719,l:.13691,c:.13699,v:403},{open_time:1768269600,o:.13695,h:.13733,l:.13677,c:.1372,v:1840},{open_time:1768266e3,o:.1372,h:.13732,l:.1372,c:.13732,v:58},{open_time:1768262400,o:.13672,h:.13719,l:.13665,c:.13719,v:4462},{open_time:1768258800,o:.13679,h:.13697,l:.13669,c:.13697,v:49762},{open_time:1768255200,o:.13709,h:.13714,l:.13685,c:.13685,v:2005},{open_time:1768251600,o:.13723,h:.13723,l:.13569,c:.13569,v:15544},{open_time:1768248e3,o:.13902,h:.13902,l:.13726,c:.13726,v:20659},{open_time:1768244400,o:.13817,h:.13831,l:.13794,c:.13831,v:17408},{open_time:1768240800,o:.13866,h:.13891,l:.13847,c:.13861,v:19083},{open_time:1768237200,o:.13982,h:.13982,l:.13699,c:.13778,v:56197},{open_time:1768233600,o:.13836,h:.14003,l:.13836,c:.13927,v:38078},{open_time:176823e4,o:.13655,h:.1386,l:.13654,c:.1386,v:20207},{open_time:1768226400,o:.13622,h:.13739,l:.13513,c:.13685,v:99279},{open_time:1768222800,o:.13613,h:.13643,l:.13613,c:.13614,v:7959},{open_time:1768219200,o:.1367,h:.13678,l:.13659,c:.13659,v:3650},{open_time:1768215600,o:.13669,h:.13669,l:.1364,c:.1364,v:999},{open_time:1768212e3,o:.13703,h:.13703,l:.13632,c:.13632,v:915},{open_time:1768208400,o:.13701,h:.13701,l:.13672,c:.13698,v:5626},{open_time:1768204800,o:.13852,h:.13852,l:.13569,c:.13633,v:46789},{open_time:1768201200,o:.13944,h:.13944,l:.13793,c:.13793,v:33394},{open_time:1768197600,o:.14009,h:.14026,l:.13982,c:.14026,v:9994},{open_time:1768194e3,o:.14031,h:.14123,l:.1403,c:.14105,v:7204},{open_time:1768190400,o:.1407,h:.14104,l:.1407,c:.14104,v:795},{open_time:1768186800,o:.14179,h:.14226,l:.14086,c:.14086,v:68001},{open_time:1768183200,o:.13929,h:.14215,l:.13929,c:.14147,v:40877},{open_time:1768179600,o:.13911,h:.1396,l:.13889,c:.13931,v:48098},{open_time:1768176e3,o:.13755,h:.13877,l:.13749,c:.13823,v:84809},{open_time:1768172400,o:.13668,h:.1382,l:.13668,c:.13766,v:32442},{open_time:1768168800,o:.13667,h:.13742,l:.13667,c:.13707,v:1504},{open_time:1768165200,o:.13684,h:.13701,l:.1362,c:.13701,v:18167},{open_time:1768161600,o:.13716,h:.13716,l:.13598,c:.13678,v:64605},{open_time:1768158e3,o:.13835,h:.13835,l:.13764,c:.13782,v:9096},{open_time:1768154400,o:.13832,h:.13887,l:.13817,c:.13887,v:1159},{open_time:1768150800,o:.13893,h:.13893,l:.13792,c:.13851,v:217800},{open_time:1768147200,o:.13847,h:.13982,l:.13835,c:.13881,v:36611},{open_time:1768143600,o:.1406,h:.1406,l:.13659,c:.13797,v:92666},{open_time:176814e4,o:.14082,h:.14088,l:.1406,c:.14088,v:12486},{open_time:1768136400,o:.14082,h:.14083,l:.14059,c:.14059,v:1137},{open_time:1768132800,o:.14019,h:.14081,l:.14019,c:.14081,v:15081},{open_time:1768129200,o:.14001,h:.14001,l:.14001,c:.14001,v:0},{open_time:1768125600,o:.14024,h:.14024,l:.14001,c:.14001,v:209},{open_time:1768122e3,o:.14028,h:.14028,l:.13996,c:.13996,v:11583},{open_time:1768118400,o:.13985,h:.14004,l:.13983,c:.14004,v:3457},{open_time:1768114800,o:.13991,h:.13991,l:.13991,c:.13991,v:15},{open_time:1768111200,o:.13933,h:.13963,l:.13904,c:.13963,v:40019},{open_time:1768107600,o:.13898,h:.13991,l:.13895,c:.13977,v:4031},{open_time:1768104e3,o:.13895,h:.13902,l:.13882,c:.139,v:19550},{open_time:1768100400,o:.13889,h:.13923,l:.13886,c:.13923,v:4212},{open_time:1768096800,o:.13896,h:.13949,l:.13896,c:.13926,v:1941},{open_time:1768093200,o:.13907,h:.13917,l:.13864,c:.13897,v:78592},{open_time:1768089600,o:.13936,h:.13957,l:.13889,c:.1389,v:124482},{open_time:1768086e3,o:.13967,h:.1397,l:.13965,c:.1397,v:242},{open_time:1768082400,o:.13973,h:.14001,l:.13973,c:.14001,v:4392},{open_time:1768078800,o:.14001,h:.14017,l:.13974,c:.14017,v:2856},{open_time:1768075200,o:.14024,h:.14043,l:.13995,c:.14005,v:12381},{open_time:1768071600,o:.14013,h:.14039,l:.14009,c:.14009,v:2347},{open_time:1768068e3,o:.13984,h:.1402,l:.13977,c:.14017,v:53002},{open_time:1768064400,o:.14028,h:.14028,l:.13987,c:.13987,v:411},{open_time:1768060800,o:.13998,h:.13998,l:.13977,c:.13977,v:35808},{open_time:1768057200,o:.13995,h:.14013,l:.13987,c:.14013,v:9669},{open_time:1768053600,o:.14003,h:.14003,l:.13984,c:.13989,v:9774},{open_time:176805e4,o:.14017,h:.14017,l:.14017,c:.14017,v:0},{open_time:1768046400,o:.14017,h:.14017,l:.14017,c:.14017,v:407},{open_time:1768042800,o:.14035,h:.14035,l:.14014,c:.14014,v:27964},{open_time:1768039200,o:.14055,h:.14055,l:.14055,c:.14055,v:177},{open_time:1768035600,o:.13967,h:.13984,l:.13966,c:.13984,v:1114},{open_time:1768032e3,o:.14028,h:.14028,l:.13978,c:.13979,v:2102},{open_time:1768028400,o:.14006,h:.14006,l:.14006,c:.14006,v:0},{open_time:1768024800,o:.14006,h:.14006,l:.14006,c:.14006,v:356},{open_time:1768021200,o:.14022,h:.14022,l:.14011,c:.14011,v:781},{open_time:1768017600,o:.14007,h:.14008,l:.13999,c:.14008,v:1241},{open_time:1768014e3,o:.14016,h:.14049,l:.13974,c:.14049,v:3818},{open_time:1768010400,o:.14065,h:.14071,l:.14,c:.14,v:1480},{open_time:1768006800,o:.14016,h:.14016,l:.14016,c:.14016,v:1616},{open_time:1768003200,o:.14045,h:.14079,l:.14037,c:.14037,v:910},{open_time:1767999600,o:.14107,h:.1412,l:.14058,c:.14062,v:5401},{open_time:1767996e3,o:.14087,h:.1412,l:.14028,c:.14116,v:5115},{open_time:1767992400,o:.14015,h:.14072,l:.14002,c:.14055,v:25199},{open_time:1767988800,o:.1396,h:.14027,l:.1396,c:.14027,v:19576},{open_time:1767985200,o:.13931,h:.14015,l:.13911,c:.1396,v:13604},{open_time:1767981600,o:.14225,h:.14225,l:.13931,c:.13931,v:43061},{open_time:1767978e3,o:.14329,h:.14329,l:.14138,c:.14214,v:23935},{open_time:1767974400,o:.14224,h:.14407,l:.14224,c:.14289,v:132170},{open_time:1767970800,o:.13864,h:.14445,l:.13841,c:.14167,v:210457},{open_time:1767967200,o:.14,h:.14,l:.13877,c:.13882,v:139645},{open_time:1767963600,o:.14089,h:.1412,l:.14032,c:.14032,v:87096},{open_time:176796e4,o:.1402,h:.14038,l:.13974,c:.13995,v:1e3},{open_time:1767956400,o:.1406,h:.14099,l:.1406,c:.14099,v:2715},{open_time:1767952800,o:.14114,h:.14118,l:.1408,c:.14118,v:943},{open_time:1767949200,o:.13996,h:.14079,l:.13996,c:.14078,v:42193},{open_time:1767945600,o:.14183,h:.14183,l:.13905,c:.13939,v:15798},{open_time:1767942e3,o:.1431,h:.1431,l:.14224,c:.14224,v:356},{open_time:1767938400,o:.14314,h:.14319,l:.14314,c:.14319,v:237},{open_time:1767934800,o:.14231,h:.14273,l:.14231,c:.1424,v:510},{open_time:1767931200,o:.14297,h:.14306,l:.14254,c:.14254,v:2296},{open_time:1767927600,o:.14197,h:.14321,l:.14175,c:.14321,v:2219},{open_time:1767924e3,o:.14237,h:.14313,l:.14237,c:.14298,v:116288},{open_time:1767920400,o:.14251,h:.14349,l:.14152,c:.14175,v:107877},{open_time:1767916800,o:.14243,h:.14243,l:.14202,c:.14239,v:2481},{open_time:1767913200,o:.14276,h:.14292,l:.14201,c:.14224,v:9639},{open_time:1767909600,o:.14332,h:.14332,l:.14227,c:.14253,v:11193},{open_time:1767906e3,o:.14229,h:.14231,l:.14229,c:.14231,v:3808},{open_time:1767902400,o:.14168,h:.14169,l:.14115,c:.14169,v:5215},{open_time:1767898800,o:.14276,h:.14276,l:.14196,c:.14196,v:3637},{open_time:1767895200,o:.14267,h:.1427,l:.14197,c:.14203,v:5697},{open_time:1767891600,o:.14251,h:.14313,l:.14187,c:.14313,v:49578},{open_time:1767888e3,o:.14162,h:.14231,l:.14101,c:.14231,v:1602},{open_time:1767884400,o:.13933,h:.14203,l:.13933,c:.14164,v:39532},{open_time:1767880800,o:.13937,h:.13998,l:.13847,c:.13992,v:147438},{open_time:1767877200,o:.13995,h:.13998,l:.13889,c:.13889,v:1469},{open_time:1767873600,o:.14074,h:.14074,l:.13934,c:.13955,v:43309},{open_time:176787e4,o:.14248,h:.1427,l:.13851,c:.14096,v:117722},{open_time:1767866400,o:.14231,h:.14326,l:.14146,c:.14326,v:75997},{open_time:1767862800,o:.14361,h:.14361,l:.14283,c:.14323,v:7598},{open_time:1767859200,o:.1444,h:.1447,l:.14342,c:.14342,v:58098},{open_time:1767855600,o:.1424,h:.14407,l:.14118,c:.14407,v:187758},{open_time:1767852e3,o:.14526,h:.14526,l:.14256,c:.14256,v:353898},{open_time:1767848400,o:.1469,h:.1469,l:.14586,c:.14586,v:3408},{open_time:1767844800,o:.14526,h:.14706,l:.14526,c:.14706,v:504},{open_time:1767841200,o:.14667,h:.14667,l:.14481,c:.14574,v:16523},{open_time:1767837600,o:.14751,h:.14752,l:.14586,c:.14602,v:279739},{open_time:1767834e3,o:.14702,h:.14772,l:.14672,c:.14756,v:47670},{open_time:1767830400,o:.14673,h:.14735,l:.14585,c:.14735,v:17448},{open_time:1767826800,o:.14598,h:.14706,l:.14555,c:.14657,v:12169},{open_time:1767823200,o:.14656,h:.14741,l:.14586,c:.14586,v:27512},{open_time:1767819600,o:.14667,h:.14706,l:.14667,c:.14706,v:1759},{open_time:1767816e3,o:.14589,h:.14658,l:.14586,c:.1461,v:25596},{open_time:1767812400,o:.14586,h:.14706,l:.14571,c:.14679,v:28137},{open_time:1767808800,o:.14658,h:.14749,l:.14625,c:.14627,v:10399},{open_time:1767805200,o:.1475,h:.1485,l:.14706,c:.14706,v:3639},{open_time:1767801600,o:.14706,h:.14789,l:.14699,c:.14789,v:44496},{open_time:1767798e3,o:.14683,h:.14683,l:.14514,c:.14571,v:39055},{open_time:1767794400,o:.14758,h:.14795,l:.14535,c:.1473,v:211827},{open_time:1767790800,o:.1477,h:.14843,l:.14761,c:.14812,v:4927},{open_time:1767787200,o:.14833,h:.14833,l:.14825,c:.14825,v:336},{open_time:1767783600,o:.14861,h:.14861,l:.14855,c:.14855,v:3839},{open_time:176778e4,o:.14846,h:.14904,l:.14776,c:.14776,v:19835},{open_time:1767776400,o:.153,h:.153,l:.14853,c:.14896,v:61460},{open_time:1767772800,o:.14937,h:.15379,l:.14937,c:.15294,v:286539},{open_time:1767769200,o:.14853,h:.14884,l:.14853,c:.14884,v:122},{open_time:1767765600,o:.148,h:.148,l:.148,c:.148,v:662},{open_time:1767762e3,o:.14793,h:.14793,l:.14755,c:.14785,v:4541},{open_time:1767758400,o:.1486,h:.14861,l:.14809,c:.14839,v:5551},{open_time:1767754800,o:.14881,h:.14903,l:.14837,c:.14837,v:788},{open_time:1767751200,o:.14706,h:.14827,l:.14706,c:.14827,v:16030},{open_time:1767747600,o:.14795,h:.14817,l:.14714,c:.14762,v:16284},{open_time:1767744e3,o:.15002,h:.15019,l:.14827,c:.14827,v:15254},{open_time:1767740400,o:.15002,h:.15089,l:.15002,c:.15089,v:486},{open_time:1767736800,o:.15018,h:.15018,l:.1497,c:.1497,v:56799},{open_time:1767733200,o:.14742,h:.15084,l:.1466,c:.14954,v:53984},{open_time:1767729600,o:.14625,h:.14737,l:.14625,c:.14737,v:9180},{open_time:1767726e3,o:.14569,h:.146,l:.14569,c:.146,v:1587},{open_time:1767722400,o:.14389,h:.14589,l:.14389,c:.14589,v:153740},{open_time:1767718800,o:.14586,h:.14655,l:.14375,c:.14441,v:155786},{open_time:1767715200,o:.15026,h:.15026,l:.14418,c:.14514,v:643337},{open_time:1767711600,o:.15274,h:.15291,l:.14942,c:.14942,v:94601},{open_time:1767708e3,o:.15216,h:.15643,l:.15204,c:.15273,v:542098},{open_time:1767704400,o:.15195,h:.15196,l:.15195,c:.15196,v:4112},{open_time:1767700800,o:.15087,h:.15196,l:.15087,c:.15196,v:2762},{open_time:1767697200,o:.15078,h:.15078,l:.15078,c:.15078,v:0},{open_time:1767693600,o:.15075,h:.15078,l:.15075,c:.15078,v:643},{open_time:176769e4,o:.15057,h:.15082,l:.15054,c:.15082,v:22249},{open_time:1767686400,o:.14968,h:.14999,l:.14963,c:.14963,v:14623},{open_time:1767682800,o:.15081,h:.15103,l:.14944,c:.14944,v:49306},{open_time:1767679200,o:.15152,h:.15214,l:.15051,c:.15128,v:39655},{open_time:1767675600,o:.15132,h:.15173,l:.15129,c:.15152,v:1903},{open_time:1767672e3,o:.1527,h:.1527,l:.15187,c:.15187,v:8407},{open_time:1767668400,o:.15132,h:.1529,l:.15132,c:.1528,v:19926},{open_time:1767664800,o:.15232,h:.15232,l:.15133,c:.15133,v:18631},{open_time:1767661200,o:.15216,h:.15444,l:.1514,c:.1516,v:87306},{open_time:1767657600,o:.15192,h:.15196,l:.14893,c:.15196,v:137011},{open_time:1767654e3,o:.15273,h:.15299,l:.15211,c:.15211,v:16046},{open_time:1767650400,o:.15137,h:.15312,l:.15136,c:.15268,v:89083},{open_time:1767646800,o:.15165,h:.15319,l:.15123,c:.15144,v:69516},{open_time:1767643200,o:.15174,h:.15413,l:.15074,c:.15114,v:152268},{open_time:1767639600,o:.15229,h:.15257,l:.147,c:.15156,v:381235},{open_time:1767636e3,o:.15335,h:.15335,l:.15119,c:.15217,v:35090},{open_time:1767632400,o:.14949,h:.15371,l:.14917,c:.1532,v:131011},{open_time:1767628800,o:.14946,h:.15105,l:.14879,c:.15044,v:102826},{open_time:1767625200,o:.14826,h:.14881,l:.14679,c:.14863,v:116670},{open_time:1767621600,o:.14732,h:.14876,l:.14645,c:.14876,v:120155},{open_time:1767618e3,o:.14704,h:.14704,l:.14704,c:.14704,v:67},{open_time:1767614400,o:.14733,h:.14763,l:.14692,c:.14763,v:15856},{open_time:1767610800,o:.14735,h:.14755,l:.14735,c:.14755,v:698},{open_time:1767607200,o:.14791,h:.1482,l:.14608,c:.14717,v:41103},{open_time:1767603600,o:.14881,h:.14881,l:.14633,c:.14642,v:36445},{open_time:17676e5,o:.14995,h:.15069,l:.14951,c:.14998,v:4858},{open_time:1767596400,o:.14944,h:.15012,l:.14943,c:.15012,v:432},{open_time:1767592800,o:.15017,h:.15108,l:.14922,c:.15019,v:5593},{open_time:1767589200,o:.15113,h:.15114,l:.15091,c:.15094,v:3305},{open_time:1767585600,o:.15175,h:.15192,l:.14889,c:.15093,v:88893},{open_time:1767582e3,o:.15223,h:.15231,l:.15142,c:.15142,v:54101},{open_time:1767578400,o:.15139,h:.15196,l:.15072,c:.15195,v:5527},{open_time:1767574800,o:.15035,h:.15246,l:.15035,c:.15173,v:40852},{open_time:1767571200,o:.14977,h:.15116,l:.14896,c:.15083,v:81126},{open_time:1767567600,o:.15004,h:.15006,l:.14952,c:.14954,v:6408},{open_time:1767564e3,o:.14959,h:.14959,l:.14853,c:.149,v:55133},{open_time:1767560400,o:.15023,h:.15055,l:.14932,c:.14932,v:16894},{open_time:1767556800,o:.15052,h:.15082,l:.15003,c:.15021,v:13160},{open_time:1767553200,o:.15072,h:.15072,l:.14806,c:.15006,v:158589},{open_time:1767549600,o:.15195,h:.15195,l:.1509,c:.15178,v:1474},{open_time:1767546e3,o:.15178,h:.15264,l:.15178,c:.15243,v:65719},{open_time:1767542400,o:.15143,h:.15196,l:.15072,c:.15179,v:31779},{open_time:1767538800,o:.15162,h:.15162,l:.15058,c:.15143,v:16862},{open_time:1767535200,o:.15177,h:.15242,l:.1507,c:.15137,v:33510},{open_time:1767531600,o:.15341,h:.15341,l:.15173,c:.15218,v:20392},{open_time:1767528e3,o:.15275,h:.15421,l:.15265,c:.15293,v:23818},{open_time:1767524400,o:.15196,h:.15201,l:.15136,c:.15201,v:54025},{open_time:1767520800,o:.15275,h:.15275,l:.15235,c:.15241,v:31574},{open_time:1767517200,o:.15214,h:.15257,l:.15203,c:.15257,v:8350},{open_time:1767513600,o:.15186,h:.15216,l:.15186,c:.15216,v:11211},{open_time:176751e4,o:.15063,h:.15176,l:.15063,c:.15151,v:73396},{open_time:1767506400,o:.15291,h:.15401,l:.1496,c:.15062,v:97226},{open_time:1767502800,o:.1525,h:.15274,l:.1525,c:.15274,v:4336},{open_time:1767499200,o:.15137,h:.15341,l:.15121,c:.15232,v:96018},{open_time:1767495600,o:.1474,h:.1518,l:.14709,c:.15098,v:196920},{open_time:1767492e3,o:.14598,h:.14732,l:.14598,c:.14677,v:172008},{open_time:1767488400,o:.146,h:.14633,l:.14473,c:.14601,v:55039},{open_time:1767484800,o:.14273,h:.14701,l:.14273,c:.1467,v:277642},{open_time:1767481200,o:.14332,h:.1435,l:.14306,c:.1435,v:3175},{open_time:1767477600,o:.14304,h:.14304,l:.14258,c:.14258,v:5348},{open_time:1767474e3,o:.14237,h:.14266,l:.1422,c:.14237,v:44855},{open_time:1767470400,o:.14124,h:.14242,l:.14124,c:.14242,v:14005},{open_time:1767466800,o:.14169,h:.14197,l:.14149,c:.14197,v:3186},{open_time:1767463200,o:.14198,h:.14225,l:.14171,c:.14192,v:70234},{open_time:1767459600,o:.14148,h:.14148,l:.14076,c:.1414,v:28615},{open_time:1767456e3,o:.14213,h:.14213,l:.14077,c:.1413,v:85068},{open_time:1767452400,o:.14238,h:.14268,l:.14221,c:.14221,v:4208},{open_time:1767448800,o:.14332,h:.14332,l:.14263,c:.14263,v:1584},{open_time:1767445200,o:.14312,h:.14312,l:.14312,c:.14312,v:0},{open_time:1767441600,o:.14284,h:.14324,l:.1426,c:.14312,v:59368},{open_time:1767438e3,o:.1429,h:.1429,l:.1429,c:.1429,v:0},{open_time:1767434400,o:.14278,h:.14313,l:.14276,c:.1429,v:36754},{open_time:1767430800,o:.14038,h:.1431,l:.14038,c:.14269,v:58812},{open_time:1767427200,o:.14,h:.14136,l:.13917,c:.1409,v:80575},{open_time:1767423600,o:.14163,h:.14163,l:.139,c:.14003,v:467023},{open_time:176742e4,o:.14329,h:.14355,l:.1414,c:.14168,v:34952},{open_time:1767416400,o:.14306,h:.14306,l:.14231,c:.14274,v:13985},{open_time:1767412800,o:.14354,h:.14385,l:.14298,c:.14298,v:10247},{open_time:1767409200,o:.14353,h:.14416,l:.14298,c:.14416,v:49777},{open_time:1767405600,o:.14145,h:.14363,l:.14137,c:.14322,v:46426},{open_time:1767402e3,o:.14186,h:.14255,l:.14186,c:.14207,v:40221},{open_time:1767398400,o:.1419,h:.1432,l:.1419,c:.14237,v:112247},{open_time:1767394800,o:.14421,h:.14421,l:.14158,c:.14166,v:72862},{open_time:1767391200,o:.1414,h:.1448,l:.1414,c:.1442,v:290962},{open_time:1767387600,o:.13984,h:.14204,l:.1396,c:.14123,v:100001},{open_time:1767384e3,o:.13947,h:.14036,l:.13934,c:.13969,v:267314},{open_time:1767380400,o:.13845,h:.13947,l:.13836,c:.13935,v:43225},{open_time:1767376800,o:.1395,h:.13982,l:.13713,c:.13713,v:34340},{open_time:1767373200,o:.1383,h:.13979,l:.13825,c:.13892,v:125629},{open_time:1767369600,o:.13496,h:.13836,l:.13496,c:.13815,v:160373},{open_time:1767366e3,o:.13432,h:.13602,l:.13311,c:.13511,v:79946},{open_time:1767362400,o:.131,h:.13519,l:.12972,c:.13428,v:259664},{open_time:1767358800,o:.13136,h:.13225,l:.13109,c:.13163,v:43857},{open_time:1767355200,o:.1297,h:.13168,l:.12946,c:.13158,v:71298},{open_time:1767351600,o:.13228,h:.13253,l:.12808,c:.12872,v:133236},{open_time:1767348e3,o:.13308,h:.13323,l:.13292,c:.13323,v:639},{open_time:1767344400,o:.12874,h:.13484,l:.12874,c:.13323,v:182534},{open_time:1767340800,o:.12819,h:.12884,l:.12819,c:.12881,v:91094},{open_time:1767337200,o:.12885,h:.12886,l:.12799,c:.12801,v:2828},{open_time:1767333600,o:.12852,h:.12886,l:.12836,c:.12864,v:5349},{open_time:176733e4,o:.12778,h:.12825,l:.12778,c:.12825,v:665},{open_time:1767326400,o:.12903,h:.12917,l:.12773,c:.12844,v:35490},{open_time:1767322800,o:.12718,h:.12909,l:.12718,c:.12878,v:77729},{open_time:1767319200,o:.12626,h:.1268,l:.12626,c:.1268,v:814},{open_time:1767315600,o:.12647,h:.12701,l:.12621,c:.1264,v:762},{open_time:1767312e3,o:.12647,h:.12647,l:.12647,c:.12647,v:1439},{open_time:1767308400,o:.12647,h:.12703,l:.12643,c:.12684,v:21084},{open_time:1767304800,o:.12675,h:.12677,l:.12613,c:.12638,v:44531},{open_time:1767301200,o:.1263,h:.12631,l:.12593,c:.12604,v:11874},{open_time:1767297600,o:.12589,h:.12623,l:.12524,c:.12603,v:55327},{open_time:1767294e3,o:.12489,h:.12567,l:.12489,c:.12567,v:35529},{open_time:1767290400,o:.12503,h:.12512,l:.12407,c:.1248,v:39055},{open_time:1767286800,o:.12452,h:.12525,l:.12452,c:.12479,v:76991},{open_time:1767283200,o:.12447,h:.12541,l:.12364,c:.12431,v:196631},{open_time:1767279600,o:.12076,h:.1273,l:.12076,c:.12491,v:157249},{open_time:1767276e3,o:.12072,h:.12112,l:.12039,c:.12082,v:2757},{open_time:1767272400,o:.12068,h:.12095,l:.12066,c:.12072,v:82417},{open_time:1767268800,o:.12055,h:.12055,l:.12053,c:.12053,v:4204},{open_time:1767265200,o:.12057,h:.12057,l:.12053,c:.12055,v:1761},{open_time:1767261600,o:.12053,h:.1208,l:.12053,c:.1208,v:439},{open_time:1767258e3,o:.1207,h:.12109,l:.12027,c:.12027,v:51532},{open_time:1767254400,o:.11854,h:.12035,l:.11854,c:.12022,v:51722},{open_time:1767250800,o:.11865,h:.11865,l:.11843,c:.11857,v:7411},{open_time:1767247200,o:.11856,h:.11856,l:.11856,c:.11856,v:0},{open_time:1767243600,o:.11813,h:.11856,l:.11811,c:.11856,v:15289},{open_time:176724e4,o:.11841,h:.11842,l:.11792,c:.11822,v:346321},{open_time:1767236400,o:.11872,h:.11872,l:.118,c:.1184,v:380897},{open_time:1767232800,o:.1187,h:.11879,l:.11858,c:.11862,v:21330},{open_time:1767229200,o:.11808,h:.11857,l:.11808,c:.11852,v:47447},{open_time:1767225600,o:.11774,h:.11801,l:.11774,c:.11801,v:19974},{open_time:1767222e3,o:.11778,h:.11781,l:.11754,c:.11754,v:2126},{open_time:1767218400,o:.11747,h:.11789,l:.11727,c:.11786,v:19563},{open_time:1767214800,o:.11741,h:.11757,l:.1171,c:.11746,v:12506},{open_time:1767211200,o:.11713,h:.1175,l:.11646,c:.1175,v:94009},{open_time:1767207600,o:.11748,h:.11773,l:.11744,c:.11744,v:29112},{open_time:1767204e3,o:.11794,h:.11858,l:.11746,c:.11747,v:217360},{open_time:1767200400,o:.119,h:.119,l:.11818,c:.11818,v:6200},{open_time:1767196800,o:.12097,h:.12142,l:.11638,c:.11924,v:371723},{open_time:1767193200,o:.12263,h:.12263,l:.12079,c:.12121,v:76999},{open_time:1767189600,o:.12372,h:.12372,l:.12332,c:.12332,v:52973},{open_time:1767186e3,o:.12316,h:.12316,l:.12312,c:.12312,v:15268},{open_time:1767182400,o:.12343,h:.12349,l:.12323,c:.12349,v:31557},{open_time:1767178800,o:.12301,h:.12301,l:.12301,c:.12301,v:0},{open_time:1767175200,o:.12311,h:.12341,l:.12301,c:.12301,v:11101},{open_time:1767171600,o:.12312,h:.12312,l:.12309,c:.12309,v:5447},{open_time:1767168e3,o:.12355,h:.12355,l:.12355,c:.12355,v:242},{open_time:1767164400,o:.12332,h:.12332,l:.12332,c:.12332,v:373},{open_time:1767160800,o:.12323,h:.12323,l:.12316,c:.12316,v:706},{open_time:1767157200,o:.1233,h:.1233,l:.1233,c:.1233,v:35},{open_time:1767153600,o:.12339,h:.12339,l:.12339,c:.12339,v:0},{open_time:176715e4,o:.12339,h:.12339,l:.12339,c:.12339,v:0},{open_time:1767146400,o:.12318,h:.12355,l:.12318,c:.12339,v:29593},{open_time:1767142800,o:.12335,h:.12371,l:.12335,c:.12348,v:35328},{open_time:1767139200,o:.1231,h:.12326,l:.1231,c:.12326,v:13002},{open_time:1767135600,o:.12327,h:.12332,l:.12327,c:.12332,v:6380},{open_time:1767132e3,o:.12273,h:.12273,l:.12273,c:.12273,v:0},{open_time:1767128400,o:.12256,h:.12283,l:.12254,c:.12273,v:4092},{open_time:1767124800,o:.12311,h:.12311,l:.12311,c:.12311,v:122},{open_time:1767121200,o:.12283,h:.12336,l:.12283,c:.12283,v:32738},{open_time:1767117600,o:.12368,h:.12374,l:.12326,c:.12326,v:173590},{open_time:1767114e3,o:.12387,h:.12387,l:.12377,c:.12377,v:65032},{open_time:1767110400,o:.12495,h:.12495,l:.12394,c:.12405,v:45437},{open_time:1767106800,o:.12489,h:.12489,l:.12395,c:.12457,v:97195},{open_time:1767103200,o:.12388,h:.12569,l:.12319,c:.12569,v:118455},{open_time:1767099600,o:.12384,h:.12417,l:.12384,c:.12417,v:14842},{open_time:1767096e3,o:.12431,h:.12433,l:.12369,c:.12369,v:6511},{open_time:1767092400,o:.12466,h:.12466,l:.12466,c:.12466,v:239},{open_time:1767088800,o:.125,h:.12501,l:.125,c:.12501,v:250},{open_time:1767085200,o:.12457,h:.12457,l:.12431,c:.12431,v:1579},{open_time:1767081600,o:.124,h:.12435,l:.124,c:.12435,v:16309},{open_time:1767078e3,o:.12366,h:.12366,l:.12366,c:.12366,v:1213},{open_time:1767074400,o:.12312,h:.12312,l:.12312,c:.12312,v:0},{open_time:1767070800,o:.12323,h:.12323,l:.12312,c:.12312,v:94},{open_time:1767067200,o:.12327,h:.12366,l:.12327,c:.12366,v:1188},{open_time:1767063600,o:.12263,h:.12263,l:.12256,c:.12256,v:3993},{open_time:176706e4,o:.12301,h:.12301,l:.12266,c:.12269,v:5270},{open_time:1767056400,o:.12285,h:.12294,l:.12278,c:.12278,v:4332},{open_time:1767052800,o:.1229,h:.12293,l:.12266,c:.12293,v:6096},{open_time:1767049200,o:.12304,h:.12304,l:.12304,c:.12304,v:100},{open_time:1767045600,o:.12291,h:.12291,l:.12291,c:.12291,v:0},{open_time:1767042e3,o:.12273,h:.12291,l:.12273,c:.12291,v:288},{open_time:1767038400,o:.12258,h:.12289,l:.12235,c:.12235,v:11946},{open_time:1767034800,o:.12334,h:.12338,l:.12315,c:.12319,v:40944},{open_time:1767031200,o:.12407,h:.12407,l:.12287,c:.12287,v:15510},{open_time:1767027600,o:.12366,h:.12395,l:.12357,c:.12395,v:1231},{open_time:1767024e3,o:.12353,h:.12405,l:.12353,c:.12405,v:678},{open_time:1767020400,o:.12372,h:.12445,l:.12368,c:.12445,v:42922},{open_time:1767016800,o:.12388,h:.12472,l:.12388,c:.12451,v:89449},{open_time:1767013200,o:.1235,h:.1235,l:.12321,c:.1233,v:21625},{open_time:1767009600,o:.12446,h:.12446,l:.12262,c:.12364,v:82708},{open_time:1767006e3,o:.12519,h:.12524,l:.12519,c:.12524,v:14605},{open_time:1767002400,o:.12495,h:.12569,l:.12495,c:.12523,v:83327},{open_time:1766998800,o:.12628,h:.12651,l:.12457,c:.12493,v:287456},{open_time:1766995200,o:.12687,h:.12687,l:.12681,c:.12681,v:569},{open_time:1766991600,o:.12705,h:.12711,l:.12652,c:.12711,v:53179},{open_time:1766988e3,o:.12662,h:.12718,l:.12662,c:.12686,v:4078},{open_time:1766984400,o:.12735,h:.12746,l:.12684,c:.12716,v:25149},{open_time:1766980800,o:.1277,h:.12797,l:.12744,c:.12744,v:821},{open_time:1766977200,o:.12653,h:.12743,l:.12623,c:.12741,v:40932},{open_time:1766973600,o:.12595,h:.12687,l:.12595,c:.12625,v:47785},{open_time:176697e4,o:.12512,h:.1259,l:.12487,c:.12562,v:69217},{open_time:1766966400,o:.12393,h:.12537,l:.12393,c:.12512,v:43729},{open_time:1766962800,o:.12352,h:.12352,l:.12344,c:.12345,v:3884},{open_time:1766959200,o:.1232,h:.12381,l:.12299,c:.12381,v:79159},{open_time:1766955600,o:.12304,h:.12347,l:.12275,c:.12334,v:55781},{open_time:1766952e3,o:.12326,h:.12328,l:.12324,c:.12324,v:36041},{open_time:1766948400,o:.12321,h:.12339,l:.12321,c:.12339,v:526},{open_time:1766944800,o:.12402,h:.12403,l:.12308,c:.12339,v:92300},{open_time:1766941200,o:.1243,h:.1243,l:.12405,c:.1241,v:491},{open_time:1766937600,o:.12436,h:.12436,l:.12408,c:.12408,v:6955},{open_time:1766934e3,o:.12432,h:.12432,l:.12408,c:.12408,v:350},{open_time:1766930400,o:.12402,h:.12402,l:.12402,c:.12402,v:0},{open_time:1766926800,o:.12401,h:.12402,l:.12401,c:.12402,v:1207},{open_time:1766923200,o:.12401,h:.12401,l:.12401,c:.12401,v:749},{open_time:1766919600,o:.12397,h:.12397,l:.12397,c:.12397,v:80},{open_time:1766916e3,o:.12412,h:.12412,l:.12412,c:.12412,v:201},{open_time:1766912400,o:.1239,h:.1239,l:.12361,c:.12361,v:19104},{open_time:1766908800,o:.12405,h:.12405,l:.12405,c:.12405,v:0},{open_time:1766905200,o:.12436,h:.12436,l:.12405,c:.12405,v:1545},{open_time:1766901600,o:.12399,h:.12399,l:.12399,c:.12399,v:200},{open_time:1766898e3,o:.12381,h:.12392,l:.12381,c:.12392,v:7317},{open_time:1766894400,o:.12389,h:.12421,l:.12389,c:.1242,v:1964},{open_time:1766890800,o:.12396,h:.12396,l:.12394,c:.12394,v:1715},{open_time:1766887200,o:.12375,h:.12402,l:.12375,c:.1239,v:3819},{open_time:1766883600,o:.12391,h:.12394,l:.12367,c:.12379,v:15309},{open_time:176688e4,o:.12405,h:.12405,l:.12405,c:.12405,v:784},{open_time:1766876400,o:.1235,h:.1247,l:.12349,c:.12427,v:18137},{open_time:1766872800,o:.12363,h:.12442,l:.12363,c:.12393,v:33731},{open_time:1766869200,o:.12314,h:.12359,l:.12314,c:.12359,v:2423},{open_time:1766865600,o:.12294,h:.1231,l:.12294,c:.1231,v:481},{open_time:1766862e3,o:.12281,h:.12305,l:.12279,c:.12285,v:6788},{open_time:1766858400,o:.12293,h:.12293,l:.12293,c:.12293,v:2440},{open_time:1766854800,o:.12274,h:.12319,l:.12271,c:.12293,v:4688},{open_time:1766851200,o:.12281,h:.12288,l:.1228,c:.1228,v:15174},{open_time:1766847600,o:.12295,h:.12313,l:.12295,c:.12312,v:3971},{open_time:1766844e3,o:.12284,h:.12284,l:.12284,c:.12284,v:244},{open_time:1766840400,o:.12284,h:.12288,l:.12284,c:.12288,v:594},{open_time:1766836800,o:.12343,h:.12362,l:.12282,c:.12285,v:20914},{open_time:1766833200,o:.12278,h:.12278,l:.12278,c:.12278,v:0},{open_time:1766829600,o:.12278,h:.12278,l:.12278,c:.12278,v:203},{open_time:1766826e3,o:.12269,h:.12269,l:.12264,c:.12264,v:893},{open_time:1766822400,o:.12298,h:.12298,l:.12298,c:.12298,v:0},{open_time:1766818800,o:.1228,h:.12334,l:.1228,c:.12298,v:2515},{open_time:1766815200,o:.12281,h:.12281,l:.12281,c:.12281,v:667},{open_time:1766811600,o:.12287,h:.12288,l:.12287,c:.12288,v:407},{open_time:1766808e3,o:.12301,h:.12301,l:.1228,c:.1228,v:169},{open_time:1766804400,o:.12273,h:.12303,l:.12273,c:.12303,v:528},{open_time:1766800800,o:.12244,h:.1225,l:.12244,c:.1225,v:488},{open_time:1766797200,o:.12215,h:.12243,l:.12214,c:.12243,v:20281},{open_time:1766793600,o:.12231,h:.12242,l:.12231,c:.12242,v:55041},{open_time:176679e4,o:.12213,h:.12223,l:.12172,c:.12223,v:16960},{open_time:1766786400,o:.12172,h:.12199,l:.12171,c:.12183,v:7085},{open_time:1766782800,o:.12181,h:.12205,l:.12132,c:.12176,v:137381},{open_time:1766779200,o:.12203,h:.12266,l:.12203,c:.12231,v:16603},{open_time:1766775600,o:.12226,h:.12239,l:.12171,c:.12206,v:38337},{open_time:1766772e3,o:.1217,h:.12187,l:.1217,c:.12187,v:1253},{open_time:1766768400,o:.1209,h:.12179,l:.1209,c:.12169,v:996},{open_time:1766764800,o:.12186,h:.1221,l:.12091,c:.12091,v:19781},{open_time:1766761200,o:.12246,h:.12275,l:.12148,c:.1222,v:136082},{open_time:1766757600,o:.12604,h:.12618,l:.12246,c:.12319,v:168693},{open_time:1766754e3,o:.12567,h:.12605,l:.12567,c:.12605,v:2336},{open_time:1766750400,o:.12532,h:.12532,l:.12532,c:.12532,v:0},{open_time:1766746800,o:.12569,h:.12569,l:.12532,c:.12532,v:8908},{open_time:1766743200,o:.12583,h:.12583,l:.12571,c:.12571,v:238},{open_time:1766739600,o:.12563,h:.12579,l:.12563,c:.12579,v:1773},{open_time:1766736e3,o:.12542,h:.12542,l:.12542,c:.12542,v:0},{open_time:1766732400,o:.12627,h:.12627,l:.12542,c:.12542,v:35001},{open_time:1766728800,o:.12564,h:.12576,l:.12564,c:.12576,v:1562},{open_time:1766725200,o:.12546,h:.12546,l:.12538,c:.12538,v:16},{open_time:1766721600,o:.12554,h:.12595,l:.12547,c:.1255,v:12645},{open_time:1766718e3,o:.12597,h:.12605,l:.12562,c:.12605,v:3472},{open_time:1766714400,o:.12524,h:.12748,l:.12524,c:.1264,v:153102},{open_time:1766710800,o:.12409,h:.12411,l:.12402,c:.12411,v:1693},{open_time:1766707200,o:.12361,h:.12361,l:.12361,c:.12361,v:0},{open_time:1766703600,o:.12414,h:.12437,l:.12331,c:.12361,v:39614},{open_time:17667e5,o:.12647,h:.12647,l:.12338,c:.12432,v:49997},{open_time:1766696400,o:.12713,h:.12713,l:.12713,c:.12713,v:7599},{open_time:1766692800,o:.12712,h:.12712,l:.1269,c:.12698,v:937},{open_time:1766689200,o:.12747,h:.12747,l:.12702,c:.12702,v:11493},{open_time:1766685600,o:.12683,h:.12683,l:.12683,c:.12683,v:0},{open_time:1766682e3,o:.1269,h:.1269,l:.12683,c:.12683,v:5674},{open_time:1766678400,o:.1274,h:.12781,l:.1269,c:.1269,v:4665},{open_time:1766674800,o:.12634,h:.12813,l:.12625,c:.12799,v:72738},{open_time:1766671200,o:.12655,h:.12655,l:.12592,c:.12632,v:24078},{open_time:1766667600,o:.1266,h:.12666,l:.12609,c:.12666,v:1058},{open_time:1766664e3,o:.12671,h:.12671,l:.12671,c:.12671,v:1750},{open_time:1766660400,o:.12633,h:.12644,l:.12633,c:.12644,v:330},{open_time:1766656800,o:.12727,h:.12727,l:.12589,c:.12607,v:11146},{open_time:1766653200,o:.1273,h:.1273,l:.1273,c:.1273,v:4375},{open_time:1766649600,o:.12839,h:.12839,l:.127,c:.12702,v:32958},{open_time:1766646e3,o:.1279,h:.12791,l:.12772,c:.12772,v:679},{open_time:1766642400,o:.12849,h:.12849,l:.12826,c:.12826,v:580},{open_time:1766638800,o:.12851,h:.12851,l:.12848,c:.12848,v:240},{open_time:1766635200,o:.1289,h:.1289,l:.12862,c:.1287,v:3895},{open_time:1766631600,o:.12894,h:.12894,l:.12881,c:.12882,v:4490},{open_time:1766628e3,o:.1286,h:.12885,l:.1286,c:.12885,v:1589},{open_time:1766624400,o:.12813,h:.12865,l:.12813,c:.12865,v:129},{open_time:1766620800,o:.1283,h:.1283,l:.128,c:.128,v:1860},{open_time:1766617200,o:.12857,h:.12857,l:.12857,c:.12857,v:14},{open_time:1766613600,o:.12907,h:.12907,l:.12907,c:.12907,v:100},{open_time:176661e4,o:.12873,h:.12873,l:.12838,c:.12844,v:37983},{open_time:1766606400,o:.12832,h:.12832,l:.12832,c:.12832,v:389},{open_time:1766602800,o:.12797,h:.12797,l:.12785,c:.12785,v:2111},{open_time:1766599200,o:.12778,h:.12829,l:.12777,c:.128,v:1642},{open_time:1766595600,o:.1287,h:.12905,l:.12806,c:.12806,v:441},{open_time:1766592e3,o:.12845,h:.12923,l:.12831,c:.12916,v:59576},{open_time:1766588400,o:.12737,h:.12818,l:.12686,c:.12818,v:64986},{open_time:1766584800,o:.12731,h:.12827,l:.1272,c:.12763,v:153864},{open_time:1766581200,o:.12845,h:.12845,l:.12791,c:.12815,v:17151},{open_time:1766577600,o:.12832,h:.12832,l:.12832,c:.12832,v:194},{open_time:1766574e3,o:.12795,h:.12843,l:.12789,c:.12789,v:18142},{open_time:1766570400,o:.12762,h:.12783,l:.12762,c:.12783,v:390},{open_time:1766566800,o:.12745,h:.12745,l:.12745,c:.12745,v:872},{open_time:1766563200,o:.12734,h:.12734,l:.1272,c:.1272,v:1519},{open_time:1766559600,o:.12748,h:.12768,l:.12724,c:.12724,v:17115},{open_time:1766556e3,o:.12706,h:.12717,l:.12683,c:.12717,v:5244},{open_time:1766552400,o:.12789,h:.12789,l:.12712,c:.12766,v:2265},{open_time:1766548800,o:.1286,h:.1286,l:.12795,c:.12795,v:1586},{open_time:1766545200,o:.12779,h:.12824,l:.12764,c:.12824,v:21989},{open_time:1766541600,o:.12896,h:.12908,l:.12795,c:.12813,v:33667},{open_time:1766538e3,o:.13003,h:.13003,l:.12954,c:.12954,v:24},{open_time:1766534400,o:.12917,h:.12966,l:.1291,c:.12966,v:43399},{open_time:1766530800,o:.12944,h:.12956,l:.12927,c:.12955,v:37653},{open_time:1766527200,o:.12938,h:.12973,l:.12938,c:.12973,v:180},{open_time:1766523600,o:.12938,h:.12938,l:.12938,c:.12938,v:1479},{open_time:176652e4,o:.12897,h:.12969,l:.12897,c:.12927,v:17407},{open_time:1766516400,o:.12974,h:.12974,l:.12891,c:.12904,v:38147},{open_time:1766512800,o:.12845,h:.13003,l:.12845,c:.12971,v:40929},{open_time:1766509200,o:.13039,h:.13039,l:.1286,c:.12867,v:23258},{open_time:1766505600,o:.13002,h:.13055,l:.12971,c:.1305,v:107871},{open_time:1766502e3,o:.12884,h:.12961,l:.12864,c:.1295,v:94259},{open_time:1766498400,o:.12983,h:.13039,l:.12799,c:.12848,v:279454},{open_time:1766494800,o:.13012,h:.13012,l:.12911,c:.12949,v:81086},{open_time:1766491200,o:.13074,h:.13074,l:.13034,c:.13034,v:636},{open_time:1766487600,o:.13084,h:.13084,l:.13084,c:.13084,v:0},{open_time:1766484e3,o:.13041,h:.13084,l:.13011,c:.13084,v:7595},{open_time:1766480400,o:.13028,h:.13028,l:.13028,c:.13028,v:200},{open_time:1766476800,o:.13073,h:.13073,l:.13073,c:.13073,v:746},{open_time:1766473200,o:.13096,h:.13098,l:.1299,c:.13063,v:2918},{open_time:1766469600,o:.13092,h:.13092,l:.13011,c:.13073,v:33245},{open_time:1766466e3,o:.13179,h:.13179,l:.13098,c:.13131,v:2141},{open_time:1766462400,o:.13249,h:.13249,l:.13249,c:.13249,v:0},{open_time:1766458800,o:.13187,h:.13252,l:.13187,c:.13249,v:44318},{open_time:1766455200,o:.13313,h:.13313,l:.13241,c:.13241,v:17814},{open_time:1766451600,o:.13329,h:.13336,l:.13262,c:.13295,v:8600},{open_time:1766448e3,o:.13245,h:.13275,l:.13226,c:.13257,v:725},{open_time:1766444400,o:.1321,h:.1321,l:.1321,c:.1321,v:809},{open_time:1766440800,o:.13153,h:.13249,l:.13153,c:.13242,v:17281},{open_time:1766437200,o:.13164,h:.13164,l:.13139,c:.13139,v:688},{open_time:1766433600,o:.13173,h:.13173,l:.13098,c:.13155,v:22913},{open_time:176643e4,o:.13295,h:.13349,l:.13182,c:.13188,v:4561},{open_time:1766426400,o:.1349,h:.13505,l:.13412,c:.13412,v:12830},{open_time:1766422800,o:.13365,h:.13381,l:.13365,c:.13381,v:642},{open_time:1766419200,o:.13464,h:.1351,l:.13363,c:.13363,v:9351},{open_time:1766415600,o:.13433,h:.13501,l:.1328,c:.13349,v:76906},{open_time:1766412e3,o:.13343,h:.13433,l:.1331,c:.13433,v:51016},{open_time:1766408400,o:.13322,h:.13322,l:.13265,c:.13297,v:41727},{open_time:1766404800,o:.13315,h:.13409,l:.13315,c:.13325,v:18703},{open_time:1766401200,o:.13267,h:.13267,l:.13252,c:.13265,v:74701},{open_time:1766397600,o:.13222,h:.13238,l:.13222,c:.13238,v:415},{open_time:1766394e3,o:.13235,h:.13235,l:.13192,c:.13192,v:1992},{open_time:1766390400,o:.13216,h:.13301,l:.13215,c:.13301,v:46676},{open_time:1766386800,o:.13187,h:.13189,l:.13187,c:.13189,v:114},{open_time:1766383200,o:.13184,h:.13188,l:.1317,c:.1317,v:639},{open_time:1766379600,o:.13226,h:.13226,l:.13206,c:.1321,v:1266},{open_time:1766376e3,o:.13226,h:.13226,l:.13226,c:.13226,v:1134},{open_time:1766372400,o:.13095,h:.13228,l:.13095,c:.13215,v:2700},{open_time:1766368800,o:.13108,h:.13108,l:.12971,c:.13099,v:41716},{open_time:1766365200,o:.13168,h:.13296,l:.13152,c:.13152,v:1114},{open_time:1766361600,o:.13153,h:.13409,l:.13153,c:.13194,v:29265},{open_time:1766358e3,o:.1309,h:.13148,l:.13089,c:.13114,v:4149},{open_time:1766354400,o:.12943,h:.1304,l:.12943,c:.1304,v:2095},{open_time:1766350800,o:.12977,h:.13004,l:.12932,c:.12932,v:9264},{open_time:1766347200,o:.1304,h:.1304,l:.12981,c:.12981,v:4548},{open_time:1766343600,o:.12983,h:.13045,l:.12983,c:.13045,v:15295},{open_time:176634e4,o:.12979,h:.12979,l:.12922,c:.12971,v:1725},{open_time:1766336400,o:.13027,h:.13027,l:.13027,c:.13027,v:16},{open_time:1766332800,o:.12939,h:.13001,l:.12939,c:.13001,v:1980},{open_time:1766329200,o:.12964,h:.12964,l:.12964,c:.12964,v:85},{open_time:1766325600,o:.12979,h:.12979,l:.12979,c:.12979,v:102},{open_time:1766322e3,o:.13108,h:.13108,l:.12904,c:.12904,v:65191},{open_time:1766318400,o:.13136,h:.13175,l:.13136,c:.13175,v:10252},{open_time:1766314800,o:.13262,h:.13262,l:.13262,c:.13262,v:0},{open_time:1766311200,o:.13262,h:.13262,l:.13262,c:.13262,v:188},{open_time:1766307600,o:.13301,h:.13301,l:.13242,c:.13278,v:23570},{open_time:1766304e3,o:.13179,h:.13254,l:.13179,c:.13254,v:779},{open_time:1766300400,o:.13133,h:.1314,l:.13132,c:.1314,v:6373},{open_time:1766296800,o:.13139,h:.13173,l:.13131,c:.13153,v:955},{open_time:1766293200,o:.1312,h:.13147,l:.13107,c:.13136,v:16864},{open_time:1766289600,o:.13108,h:.13126,l:.13103,c:.13126,v:739},{open_time:1766286e3,o:.13072,h:.13111,l:.13072,c:.13111,v:829},{open_time:1766282400,o:.13099,h:.13099,l:.13075,c:.13092,v:12876},{open_time:1766278800,o:.13188,h:.13188,l:.13121,c:.13121,v:1065},{open_time:1766275200,o:.13189,h:.13189,l:.13189,c:.13189,v:1749},{open_time:1766271600,o:.13214,h:.13214,l:.13203,c:.13203,v:12898},{open_time:1766268e3,o:.13164,h:.13209,l:.13164,c:.13197,v:2162},{open_time:1766264400,o:.13241,h:.13241,l:.13238,c:.13238,v:8820},{open_time:1766260800,o:.13205,h:.13226,l:.13205,c:.13226,v:2925},{open_time:1766257200,o:.1322,h:.1322,l:.13206,c:.13211,v:1518},{open_time:1766253600,o:.13187,h:.13213,l:.13187,c:.13213,v:18971},{open_time:176625e4,o:.13212,h:.13212,l:.13212,c:.13212,v:522},{open_time:1766246400,o:.13206,h:.13208,l:.13185,c:.13185,v:485},{open_time:1766242800,o:.13208,h:.13228,l:.13172,c:.13228,v:23545},{open_time:1766239200,o:.13177,h:.13208,l:.13177,c:.13208,v:454},{open_time:1766235600,o:.13164,h:.13164,l:.13153,c:.13153,v:7029},{open_time:1766232e3,o:.13206,h:.13206,l:.13206,c:.13206,v:152},{open_time:1766228400,o:.13237,h:.13237,l:.13237,c:.13237,v:0},{open_time:1766224800,o:.13237,h:.13237,l:.13237,c:.13237,v:188},{open_time:1766221200,o:.13217,h:.13217,l:.13209,c:.13209,v:4821},{open_time:1766217600,o:.13164,h:.13164,l:.13164,c:.13164,v:0},{open_time:1766214e3,o:.13111,h:.13164,l:.13111,c:.13164,v:715},{open_time:1766210400,o:.13128,h:.13131,l:.13114,c:.13121,v:9184},{open_time:1766206800,o:.13112,h:.13151,l:.13112,c:.13114,v:45097},{open_time:1766203200,o:.13085,h:.13085,l:.13085,c:.13085,v:14710},{open_time:1766199600,o:.13107,h:.13176,l:.13107,c:.13176,v:1134},{open_time:1766196e3,o:.13097,h:.13099,l:.13075,c:.13099,v:13909},{open_time:1766192400,o:.13103,h:.13103,l:.13098,c:.13101,v:7607},{open_time:1766188800,o:.13176,h:.13181,l:.13145,c:.1316,v:16353},{open_time:1766185200,o:.13239,h:.13256,l:.13239,c:.13256,v:1205},{open_time:1766181600,o:.13273,h:.13273,l:.13259,c:.13266,v:5320},{open_time:1766178e3,o:.13237,h:.13237,l:.13189,c:.13189,v:9254},{open_time:1766174400,o:.13284,h:.13317,l:.13261,c:.13261,v:4805},{open_time:1766170800,o:.13125,h:.13333,l:.13123,c:.13333,v:47066},{open_time:1766167200,o:.13078,h:.13078,l:.13078,c:.13078,v:0},{open_time:1766163600,o:.13127,h:.1321,l:.13001,c:.13078,v:102597},{open_time:176616e4,o:.13168,h:.13206,l:.13118,c:.13161,v:2808},{open_time:1766156400,o:.13073,h:.13202,l:.12959,c:.12981,v:21837},{open_time:1766152800,o:.1287,h:.13009,l:.12808,c:.12948,v:91364},{open_time:1766149200,o:.12894,h:.12905,l:.12835,c:.12845,v:31348},{open_time:1766145600,o:.12821,h:.12881,l:.12821,c:.12866,v:30180},{open_time:1766142e3,o:.12815,h:.12815,l:.12815,c:.12815,v:0},{open_time:1766138400,o:.12838,h:.12838,l:.12811,c:.12815,v:1644},{open_time:1766134800,o:.12808,h:.12816,l:.12799,c:.12816,v:152723},{open_time:1766131200,o:.12787,h:.12787,l:.12787,c:.12787,v:0},{open_time:1766127600,o:.12682,h:.12862,l:.12682,c:.12787,v:156893},{open_time:1766124e3,o:.12587,h:.126,l:.12571,c:.126,v:845},{open_time:1766120400,o:.12556,h:.12556,l:.12544,c:.12544,v:376},{open_time:1766116800,o:.12582,h:.12626,l:.12582,c:.12614,v:23878},{open_time:1766113200,o:.12251,h:.12623,l:.12231,c:.12559,v:16887},{open_time:1766109600,o:.12073,h:.12148,l:.12073,c:.12147,v:12377},{open_time:1766106e3,o:.12155,h:.12175,l:.12065,c:.12119,v:3276},{open_time:1766102400,o:.12231,h:.12238,l:.12205,c:.12227,v:2261},{open_time:1766098800,o:.12212,h:.12219,l:.12188,c:.12219,v:18053},{open_time:1766095200,o:.1233,h:.12361,l:.123,c:.12323,v:11482},{open_time:1766091600,o:.12155,h:.12328,l:.12155,c:.1232,v:92326},{open_time:1766088e3,o:.12134,h:.12147,l:.12112,c:.12112,v:19737},{open_time:1766084400,o:.12303,h:.12303,l:.12001,c:.12022,v:148001},{open_time:1766080800,o:.1236,h:.1247,l:.12344,c:.12387,v:29739},{open_time:1766077200,o:.12812,h:.12813,l:.12165,c:.12384,v:117437},{open_time:1766073600,o:.12936,h:.1298,l:.12859,c:.12866,v:47196},{open_time:176607e4,o:.1287,h:.13006,l:.12802,c:.12989,v:21022},{open_time:1766066400,o:.1294,h:.13006,l:.12779,c:.12839,v:179397},{open_time:1766062800,o:.127,h:.1295,l:.127,c:.12938,v:220780},{open_time:1766059200,o:.12585,h:.12623,l:.12585,c:.12623,v:1189},{open_time:1766055600,o:.12605,h:.12605,l:.12581,c:.12581,v:4018},{open_time:1766052e3,o:.12584,h:.12623,l:.12584,c:.12623,v:2180},{open_time:1766048400,o:.12509,h:.12542,l:.12493,c:.12541,v:148156},{open_time:1766044800,o:.12514,h:.12555,l:.12514,c:.12553,v:3559},{open_time:1766041200,o:.12471,h:.12473,l:.12462,c:.12473,v:18012},{open_time:1766037600,o:.12426,h:.12496,l:.12426,c:.12469,v:8559},{open_time:1766034e3,o:.125,h:.12505,l:.12384,c:.12438,v:13672},{open_time:1766030400,o:.12567,h:.1261,l:.12567,c:.12581,v:8529},{open_time:1766026800,o:.12581,h:.12581,l:.1255,c:.1255,v:239},{open_time:1766023200,o:.12571,h:.1265,l:.12571,c:.12643,v:5831},{open_time:1766019600,o:.12529,h:.12565,l:.12523,c:.12565,v:9558},{open_time:1766016e3,o:.12615,h:.1266,l:.12615,c:.12641,v:2373},{open_time:1766012400,o:.12627,h:.12627,l:.12596,c:.12596,v:1032},{open_time:1766008800,o:.12565,h:.12635,l:.12565,c:.12631,v:11527},{open_time:1766005200,o:.12691,h:.12691,l:.12613,c:.12613,v:6771},{open_time:1766001600,o:.1262,h:.12757,l:.1262,c:.1274,v:22697},{open_time:1765998e3,o:.12543,h:.12588,l:.125,c:.12551,v:27943},{open_time:1765994400,o:.12686,h:.12687,l:.12541,c:.12554,v:23453},{open_time:1765990800,o:.12633,h:.12771,l:.12633,c:.12666,v:35311},{open_time:1765987200,o:.12972,h:.13055,l:.126,c:.12694,v:213025},{open_time:1765983600,o:.13485,h:.13615,l:.12985,c:.13046,v:205598},{open_time:176598e4,o:.131,h:.13454,l:.12953,c:.13398,v:297530},{open_time:1765976400,o:.12979,h:.13067,l:.12979,c:.13067,v:314},{open_time:1765972800,o:.12996,h:.12996,l:.12996,c:.12996,v:0},{open_time:1765969200,o:.12996,h:.12996,l:.12996,c:.12996,v:0},{open_time:1765965600,o:.12948,h:.12998,l:.12948,c:.12996,v:17565},{open_time:1765962e3,o:.13001,h:.13022,l:.12965,c:.12965,v:6645},{open_time:1765958400,o:.1305,h:.1305,l:.13027,c:.13027,v:106},{open_time:1765954800,o:.13096,h:.13096,l:.13096,c:.13096,v:405},{open_time:1765951200,o:.13031,h:.13031,l:.13031,c:.13031,v:0},{open_time:1765947600,o:.13092,h:.13092,l:.13007,c:.13031,v:4949},{open_time:1765944e3,o:.13071,h:.13105,l:.13071,c:.13078,v:1354},{open_time:1765940400,o:.13205,h:.13207,l:.13126,c:.13141,v:482},{open_time:1765936800,o:.1317,h:.13211,l:.13137,c:.13211,v:4246},{open_time:1765933200,o:.1316,h:.1316,l:.1316,c:.1316,v:1519},{open_time:1765929600,o:.13154,h:.1316,l:.13123,c:.1316,v:65086},{open_time:1765926e3,o:.13164,h:.13185,l:.13149,c:.13185,v:1870},{open_time:1765922400,o:.13208,h:.13208,l:.13205,c:.13205,v:3929},{open_time:1765918800,o:.13198,h:.13215,l:.13191,c:.13198,v:2923},{open_time:1765915200,o:.1321,h:.13233,l:.13191,c:.13214,v:53160},{open_time:1765911600,o:.13153,h:.13172,l:.13153,c:.13172,v:22838},{open_time:1765908e3,o:.1311,h:.13264,l:.1311,c:.13247,v:62674},{open_time:1765904400,o:.13194,h:.13195,l:.1311,c:.1311,v:24345},{open_time:1765900800,o:.13271,h:.13297,l:.13148,c:.13177,v:15275},{open_time:1765897200,o:.13141,h:.13285,l:.13097,c:.1328,v:72679},{open_time:1765893600,o:.13011,h:.13206,l:.12904,c:.13115,v:155938},{open_time:176589e4,o:.13162,h:.13244,l:.13001,c:.13062,v:107997},{open_time:1765886400,o:.13136,h:.13136,l:.13129,c:.13129,v:4973},{open_time:1765882800,o:.1316,h:.13194,l:.13123,c:.13194,v:853},{open_time:1765879200,o:.12904,h:.13133,l:.12904,c:.13078,v:100292},{open_time:1765875600,o:.12879,h:.12879,l:.12875,c:.12875,v:43075},{open_time:1765872e3,o:.12893,h:.12893,l:.12879,c:.12879,v:8431},{open_time:1765868400,o:.12891,h:.12911,l:.12891,c:.12907,v:5520},{open_time:1765864800,o:.12948,h:.13006,l:.12948,c:.13006,v:3982},{open_time:1765861200,o:.12891,h:.12931,l:.12891,c:.12917,v:5085},{open_time:1765857600,o:.12939,h:.12939,l:.12779,c:.12889,v:62476},{open_time:1765854e3,o:.12916,h:.12931,l:.12906,c:.12931,v:919},{open_time:1765850400,o:.12903,h:.12946,l:.12903,c:.12939,v:19277},{open_time:1765846800,o:.12939,h:.12961,l:.12903,c:.12953,v:15895},{open_time:1765843200,o:.1297,h:.12995,l:.129,c:.129,v:9844},{open_time:1765839600,o:.12951,h:.12951,l:.12941,c:.12941,v:4016},{open_time:1765836e3,o:.12852,h:.12852,l:.12835,c:.12849,v:20757},{open_time:1765832400,o:.12754,h:.12874,l:.12754,c:.12865,v:6351},{open_time:1765828800,o:.1284,h:.12846,l:.12791,c:.12846,v:14574},{open_time:1765825200,o:.12822,h:.12937,l:.12822,c:.12872,v:44199},{open_time:1765821600,o:.12779,h:.12825,l:.12674,c:.12781,v:58531},{open_time:1765818e3,o:.12965,h:.12965,l:.12781,c:.12781,v:220898},{open_time:1765814400,o:.13022,h:.13104,l:.12883,c:.12925,v:97580},{open_time:1765810800,o:.13334,h:.13375,l:.13,c:.13075,v:551521},{open_time:1765807200,o:.13625,h:.13728,l:.13295,c:.13393,v:389758},{open_time:1765803600,o:.13695,h:.13695,l:.13656,c:.13656,v:5389},{open_time:17658e5,o:.13685,h:.13688,l:.13685,c:.13688,v:507},{open_time:1765796400,o:.13755,h:.13755,l:.13755,c:.13755,v:0},{open_time:1765792800,o:.13718,h:.13755,l:.13718,c:.13755,v:18841},{open_time:1765789200,o:.13665,h:.13705,l:.13665,c:.13705,v:21106},{open_time:1765785600,o:.1367,h:.1367,l:.1367,c:.1367,v:27091},{open_time:1765782e3,o:.1363,h:.1363,l:.1363,c:.1363,v:112},{open_time:1765778400,o:.13658,h:.13659,l:.13647,c:.13655,v:866},{open_time:1765774800,o:.13681,h:.13698,l:.13681,c:.13697,v:587},{open_time:1765771200,o:.13685,h:.13685,l:.13617,c:.13617,v:2637},{open_time:1765767600,o:.1369,h:.13699,l:.13646,c:.13657,v:8884},{open_time:1765764e3,o:.13664,h:.13835,l:.13664,c:.13755,v:81530},{open_time:1765760400,o:.13525,h:.1366,l:.13496,c:.13615,v:79444},{open_time:1765756800,o:.13444,h:.13511,l:.13433,c:.13474,v:15101},{open_time:1765753200,o:.13413,h:.1343,l:.13269,c:.1343,v:128825},{open_time:1765749600,o:.13394,h:.13398,l:.13382,c:.13398,v:25833},{open_time:1765746e3,o:.13379,h:.13387,l:.13378,c:.13382,v:18292},{open_time:1765742400,o:.13408,h:.13473,l:.13375,c:.13431,v:25665},{open_time:1765738800,o:.13425,h:.13425,l:.13424,c:.13424,v:9104},{open_time:1765735200,o:.13459,h:.13471,l:.13432,c:.13471,v:668},{open_time:1765731600,o:.13507,h:.13507,l:.13358,c:.13387,v:62473},{open_time:1765728e3,o:.13539,h:.13597,l:.13533,c:.13545,v:50350},{open_time:1765724400,o:.13516,h:.13548,l:.13503,c:.13548,v:29171},{open_time:1765720800,o:.13668,h:.13668,l:.13569,c:.13569,v:37150},{open_time:1765717200,o:.1367,h:.1367,l:.13668,c:.13668,v:1368},{open_time:1765713600,o:.13669,h:.13669,l:.13669,c:.13669,v:17647},{open_time:176571e4,o:.13719,h:.13732,l:.13581,c:.13681,v:70974},{open_time:1765706400,o:.13711,h:.13752,l:.13699,c:.13736,v:704}]},doge_1h_klines_coinbase:{source:`coinbase`,data:[{open_time:1768046400,l:.13971,h:.14012,o:.13983,c:.14,v:4885837.4},{open_time:176805e4,l:.13966,h:.14025,o:.13998,c:.13994,v:3428704},{open_time:1768053600,l:.13944,h:.13997,o:.13996,c:.13973,v:4004239.7},{open_time:1768057200,l:.13967,h:.14001,o:.13973,c:.13976,v:1644849.7},{open_time:1768060800,l:.13953,h:.14004,o:.13976,c:.13984,v:2409142.5},{open_time:1768064400,l:.1395,h:.14011,o:.13985,c:.13954,v:3377208.5},{open_time:1768068e3,l:.13935,h:.13996,o:.1396,c:.1398,v:2431464.2},{open_time:1768071600,l:.13969,h:.14018,o:.13981,c:.14014,v:1937096.6},{open_time:1768075200,l:.13982,h:.14028,o:.14015,c:.13984,v:1341007.9},{open_time:1768078800,l:.13958,h:.13991,o:.13983,c:.13969,v:3881612.4},{open_time:1768082400,l:.1389,h:.1398,o:.13972,c:.13901,v:6027228.8},{open_time:1768086e3,l:.13892,h:.13969,o:.13897,c:.13947,v:2179391},{open_time:1768089600,l:.13855,h:.13945,o:.13945,c:.13878,v:7519277.9},{open_time:1768093200,l:.1383,h:.139,o:.13874,c:.1389,v:8532077},{open_time:1768096800,l:.13872,h:.13924,o:.13893,c:.1389,v:3186377.9},{open_time:1768100400,l:.1387,h:.13906,o:.13892,c:.13892,v:1828128.4},{open_time:1768104e3,l:.13858,h:.13904,o:.13893,c:.13899,v:4670205.4},{open_time:1768107600,l:.13882,h:.13964,o:.13899,c:.13936,v:5308243.9},{open_time:1768111200,l:.13887,h:.13954,o:.13935,c:.13951,v:3086981.8},{open_time:1768114800,l:.13932,h:.13986,o:.13951,c:.13981,v:3681240.5},{open_time:1768118400,l:.13958,h:.14011,o:.13981,c:.13995,v:6123516.5},{open_time:1768122e3,l:.13962,h:.14016,o:.13995,c:.13978,v:2543210.9},{open_time:1768125600,l:.13958,h:.14001,o:.13978,c:.1397,v:1372681.4},{open_time:1768129200,l:.13928,h:.13969,o:.13969,c:.13952,v:1920634.7},{open_time:1768132800,l:.13945,h:.141,o:.13954,c:.14077,v:4221742.8},{open_time:1768136400,l:.14012,h:.14081,o:.14078,c:.14028,v:1439422.3},{open_time:176814e4,l:.14021,h:.14097,o:.14029,c:.14078,v:1827788.2},{open_time:1768143600,l:.1366,h:.14089,o:.14078,c:.138,v:21825400.2},{open_time:1768147200,l:.13787,h:.13977,o:.13797,c:.13865,v:13245096.4},{open_time:1768150800,l:.1376,h:.13886,o:.13865,c:.13857,v:5504590},{open_time:1768154400,l:.13777,h:.13861,o:.1386,c:.13834,v:4757785.8},{open_time:1768158e3,l:.13706,h:.13836,o:.13835,c:.13741,v:5905662},{open_time:1768161600,l:.1356,h:.13742,o:.13738,c:.13668,v:11140825.8},{open_time:1768165200,l:.13572,h:.13755,o:.13667,c:.13742,v:18226635.1},{open_time:1768168800,l:.13618,h:.13746,o:.13742,c:.13683,v:13894721},{open_time:1768172400,l:.13587,h:.13812,o:.13683,c:.13782,v:6338915.8},{open_time:1768176e3,l:.13644,h:.13856,o:.13781,c:.13856,v:7010717.5},{open_time:1768179600,l:.13822,h:.13939,o:.13852,c:.139,v:9254410.4},{open_time:1768183200,l:.1389,h:.14194,o:.139,c:.14135,v:16244093.6},{open_time:1768186800,l:.14007,h:.14214,o:.14137,c:.14019,v:15574963.6},{open_time:1768190400,l:.13996,h:.14086,o:.14023,c:.14061,v:5155425.2},{open_time:1768194e3,l:.13988,h:.14117,o:.14062,c:.14082,v:5940996.1},{open_time:1768197600,l:.1393,h:.14082,o:.14081,c:.1394,v:5671227.2},{open_time:1768201200,l:.13761,h:.14011,o:.13942,c:.13778,v:7610324},{open_time:1768204800,l:.13542,h:.13855,o:.13774,c:.13663,v:10237831},{open_time:1768208400,l:.1363,h:.13699,o:.13664,c:.13658,v:5067281.8},{open_time:1768212e3,l:.136,h:.13701,o:.13657,c:.13621,v:4327047.6},{open_time:1768215600,l:.13606,h:.1368,o:.13618,c:.1365,v:3280224.7},{open_time:1768219200,l:.13605,h:.1366,o:.1365,c:.13616,v:2657699.5},{open_time:1768222800,l:.13531,h:.13637,o:.13615,c:.13594,v:10242144.6},{open_time:1768226400,l:.1347,h:.13726,o:.13594,c:.13664,v:10345598.7},{open_time:176823e4,l:.13613,h:.13849,o:.13666,c:.13836,v:14892853.7},{open_time:1768233600,l:.1381,h:.14001,o:.13832,c:.13918,v:11539702.8},{open_time:1768237200,l:.13676,h:.13956,o:.13917,c:.13788,v:13934562.3},{open_time:1768240800,l:.13748,h:.13888,o:.13787,c:.13801,v:5230443.8},{open_time:1768244400,l:.13745,h:.13832,o:.13798,c:.13814,v:3235667},{open_time:1768248e3,l:.13706,h:.13879,o:.13815,c:.13709,v:5331028.2},{open_time:1768251600,l:.13541,h:.13715,o:.13712,c:.13603,v:8332778.6},{open_time:1768255200,l:.13596,h:.13703,o:.13605,c:.13679,v:13158237.2},{open_time:1768258800,l:.13617,h:.13698,o:.13679,c:.13647,v:3855796.9},{open_time:1768262400,l:.13611,h:.13699,o:.13645,c:.13683,v:14565485.4},{open_time:1768266e3,l:.13613,h:.13728,o:.13682,c:.1365,v:2715264.6},{open_time:1768269600,l:.13648,h:.13721,o:.13648,c:.13669,v:3591887.7},{open_time:1768273200,l:.13636,h:.13721,o:.13667,c:.13695,v:2946102.3},{open_time:1768276800,l:.13695,h:.13773,o:.13695,c:.13773,v:7293832.3},{open_time:1768280400,l:.13774,h:.1394,o:.13774,c:.13876,v:5857492.5},{open_time:1768284e3,l:.13846,h:.13939,o:.13877,c:.1389,v:8103030},{open_time:1768287600,l:.13825,h:.13889,o:.13888,c:.13846,v:1933705.9},{open_time:1768291200,l:.13846,h:.13981,o:.13846,c:.13955,v:5320310.3},{open_time:1768294800,l:.13902,h:.14018,o:.13956,c:.13948,v:11010977.8},{open_time:1768298400,l:.1391,h:.14005,o:.13949,c:.13922,v:2892148.1},{open_time:1768302e3,l:.13875,h:.13925,o:.13923,c:.13894,v:3606691.2},{open_time:1768305600,l:.13862,h:.13952,o:.13894,c:.13935,v:2949104.8},{open_time:1768309200,l:.13905,h:.1407,o:.13933,c:.13948,v:14071942.3},{open_time:1768312800,l:.13878,h:.14173,o:.13947,c:.14029,v:11392003.7},{open_time:1768316400,l:.13924,h:.14223,o:.14028,c:.14204,v:17315956.1},{open_time:176832e4,l:.142,h:.14351,o:.14204,c:.1428,v:21777141.5},{open_time:1768323600,l:.14184,h:.14304,o:.14279,c:.14232,v:10907613.2},{open_time:1768327200,l:.14214,h:.14375,o:.14231,c:.14325,v:9747534.5},{open_time:1768330800,l:.14303,h:.14472,o:.14324,c:.14434,v:10372067},{open_time:1768334400,l:.14348,h:.14499,o:.14435,c:.14417,v:16276388.1},{open_time:1768338e3,l:.1441,h:.14483,o:.1442,c:.1445,v:10589520.3},{open_time:1768341600,l:.1445,h:.15154,o:.1445,c:.1496,v:35890904.5},{open_time:1768345200,l:.14738,h:.15087,o:.14961,c:.14823,v:18182052.4},{open_time:1768348800,l:.14783,h:.14924,o:.14823,c:.14816,v:14703284.9},{open_time:1768352400,l:.14713,h:.14863,o:.14819,c:.1476,v:9499889.1},{open_time:1768356e3,l:.14715,h:.1488,o:.14754,c:.14822,v:6705224.5},{open_time:1768359600,l:.14788,h:.14965,o:.14822,c:.14953,v:6479033},{open_time:1768363200,l:.1484,h:.14974,o:.14952,c:.14849,v:8689519.5},{open_time:1768366800,l:.14737,h:.14847,o:.14847,c:.14758,v:6865014.6},{open_time:1768370400,l:.14682,h:.14822,o:.14757,c:.14808,v:5453136},{open_time:1768374e3,l:.14796,h:.14867,o:.14808,c:.14839,v:3819639.1},{open_time:1768377600,l:.1478,h:.14869,o:.14839,c:.14782,v:2123988.7},{open_time:1768381200,l:.14781,h:.14883,o:.14782,c:.14813,v:7676571.7},{open_time:1768384800,l:.14695,h:.14823,o:.14813,c:.14731,v:4840450.4},{open_time:1768388400,l:.14574,h:.1473,o:.1473,c:.14592,v:4672039.7},{open_time:1768392e3,l:.14575,h:.14682,o:.14592,c:.14655,v:2758305.7},{open_time:1768395600,l:.14551,h:.14688,o:.14655,c:.14573,v:5399695.4},{open_time:1768399200,l:.14562,h:.14941,o:.14572,c:.14832,v:16825859.2},{open_time:1768402800,l:.14743,h:.14986,o:.14836,c:.14893,v:18060642},{open_time:1768406400,l:.1489,h:.15183,o:.14896,c:.14982,v:46276217.8},{open_time:176841e4,l:.14768,h:.15047,o:.14977,c:.14799,v:15740590.8},{open_time:1768413600,l:.14627,h:.14886,o:.14797,c:.14764,v:12506685},{open_time:1768417200,l:.14726,h:.14951,o:.14762,c:.14786,v:18678943.6},{open_time:1768420800,l:.14681,h:.14913,o:.14786,c:.14731,v:11315637.5},{open_time:1768424400,l:.14671,h:.14787,o:.14727,c:.14753,v:5540281.7},{open_time:1768428e3,l:.1463,h:.14765,o:.14748,c:.14666,v:4826545.8},{open_time:1768431600,l:.14659,h:.14803,o:.14666,c:.14717,v:4125086.2},{open_time:1768435200,l:.14548,h:.14721,o:.14718,c:.14583,v:15400044.3},{open_time:1768438800,l:.14412,h:.14653,o:.14584,c:.1446,v:10156541.3},{open_time:1768442400,l:.14356,h:.14502,o:.14459,c:.14396,v:6851454.2},{open_time:1768446e3,l:.14239,h:.14428,o:.144,c:.14266,v:13291503.5},{open_time:1768449600,l:.14255,h:.14357,o:.14266,c:.14341,v:8371881.1},{open_time:1768453200,l:.14323,h:.14386,o:.14336,c:.14356,v:4562282.7},{open_time:1768456800,l:.14276,h:.14381,o:.14352,c:.14309,v:2780688.7},{open_time:1768460400,l:.143,h:.14446,o:.14308,c:.14415,v:5580690.1},{open_time:1768464e3,l:.1435,h:.14422,o:.14413,c:.14407,v:1920602.2},{open_time:1768467600,l:.14342,h:.14505,o:.14406,c:.14447,v:4154219.8},{open_time:1768471200,l:.14373,h:.14454,o:.14449,c:.14397,v:3271478.9},{open_time:1768474800,l:.14327,h:.14426,o:.14397,c:.14355,v:5393957.7},{open_time:1768478400,l:.14351,h:.14434,o:.14354,c:.14431,v:5725094.6},{open_time:1768482e3,l:.14394,h:.14491,o:.14427,c:.14449,v:8491436.2},{open_time:1768485600,l:.14182,h:.14495,o:.14448,c:.14277,v:11517923.2},{open_time:1768489200,l:.14002,h:.14315,o:.14277,c:.14213,v:18478483.3},{open_time:1768492800,l:.1407,h:.1424,o:.14206,c:.14165,v:14014119.1},{open_time:1768496400,l:.14058,h:.14228,o:.14164,c:.14082,v:7024085.8},{open_time:17685e5,l:.13968,h:.14129,o:.14084,c:.14009,v:7300012.7},{open_time:1768503600,l:.13913,h:.14033,o:.14006,c:.13996,v:9089277.6},{open_time:1768507200,l:.13878,h:.14045,o:.13994,c:.13916,v:7695251.9},{open_time:1768510800,l:.13907,h:.13996,o:.13917,c:.13966,v:6592064.5},{open_time:1768514400,l:.13955,h:.14037,o:.13966,c:.14006,v:2725513.3},{open_time:1768518e3,l:.13971,h:.14027,o:.14005,c:.13994,v:3644884.7},{open_time:1768521600,l:.13982,h:.14043,o:.13994,c:.14001,v:2959963.3},{open_time:1768525200,l:.13953,h:.14035,o:.14001,c:.14011,v:3244214},{open_time:1768528800,l:.13912,h:.1402,o:.14011,c:.1402,v:7193001.8},{open_time:1768532400,l:.13931,h:.14031,o:.14021,c:.13939,v:2865860.5},{open_time:1768536e3,l:.13842,h:.13972,o:.13939,c:.13894,v:4732838.7},{open_time:1768539600,l:.13892,h:.14019,o:.13894,c:.14003,v:4316345.8},{open_time:1768543200,l:.13982,h:.1403,o:.14003,c:.14018,v:1511144.9},{open_time:1768546800,l:.13961,h:.14028,o:.1402,c:.13998,v:1276273},{open_time:1768550400,l:.13988,h:.14031,o:.14001,c:.13993,v:2383677},{open_time:1768554e3,l:.13936,h:.14005,o:.13992,c:.13939,v:2725111.4},{open_time:1768557600,l:.1389,h:.13946,o:.13938,c:.13904,v:1473576.2},{open_time:1768561200,l:.13724,h:.13918,o:.13903,c:.13796,v:17026136.7},{open_time:1768564800,l:.13722,h:.13805,o:.13796,c:.13794,v:4354575.2},{open_time:1768568400,l:.13737,h:.1382,o:.13794,c:.13789,v:5334828.6},{open_time:1768572e3,l:.13746,h:.13837,o:.13788,c:.13774,v:9664501.4},{open_time:1768575600,l:.13506,h:.13828,o:.13773,c:.13594,v:16949017.5},{open_time:1768579200,l:.13561,h:.1368,o:.13594,c:.13648,v:7642776.2},{open_time:1768582800,l:.13582,h:.13719,o:.13647,c:.13713,v:3855604.9},{open_time:1768586400,l:.13681,h:.13736,o:.13713,c:.13695,v:3028732.7},{open_time:176859e4,l:.13635,h:.13735,o:.13696,c:.13718,v:3797295.3},{open_time:1768593600,l:.13622,h:.13794,o:.1372,c:.13789,v:4204689.6},{open_time:1768597200,l:.13667,h:.13807,o:.1379,c:.13768,v:17699462.6},{open_time:1768600800,l:.13715,h:.13811,o:.1376,c:.13809,v:3309375.9},{open_time:1768604400,l:.13784,h:.13846,o:.13807,c:.13807,v:6119996.7},{open_time:1768608e3,l:.1378,h:.13834,o:.13807,c:.13812,v:3394145.6},{open_time:1768611600,l:.13796,h:.13852,o:.13814,c:.13812,v:2392329.8},{open_time:1768615200,l:.13726,h:.13814,o:.13812,c:.13766,v:3470126.9},{open_time:1768618800,l:.13724,h:.13775,o:.13767,c:.1374,v:2023999},{open_time:1768622400,l:.13715,h:.13784,o:.13739,c:.13773,v:2310337.7},{open_time:1768626e3,l:.1374,h:.13784,o:.13773,c:.13754,v:2683915.1},{open_time:1768629600,l:.13711,h:.13755,o:.13754,c:.13717,v:1907070.1},{open_time:1768633200,l:.13677,h:.13742,o:.13717,c:.1372,v:2263382.3},{open_time:1768636800,l:.1372,h:.13751,o:.1372,c:.13747,v:818358},{open_time:1768640400,l:.13721,h:.13767,o:.13749,c:.13723,v:1433371.5},{open_time:1768644e3,l:.13708,h:.13771,o:.13722,c:.13752,v:789896.9},{open_time:1768647600,l:.1372,h:.13791,o:.13751,c:.13765,v:846416.5},{open_time:1768651200,l:.13749,h:.1379,o:.13764,c:.13759,v:863239.9},{open_time:1768654800,l:.13736,h:.13783,o:.13759,c:.13779,v:1300262.9},{open_time:1768658400,l:.13753,h:.13853,o:.13779,c:.13844,v:2704274.1},{open_time:1768662e3,l:.1382,h:.13999,o:.13843,c:.13951,v:7811250.3},{open_time:1768665600,l:.13818,h:.13987,o:.13949,c:.13869,v:11263896.7},{open_time:1768669200,l:.1385,h:.13911,o:.1387,c:.1388,v:4558579.8},{open_time:1768672800,l:.13851,h:.13887,o:.13875,c:.13871,v:1600423.3},{open_time:1768676400,l:.13843,h:.13888,o:.13868,c:.13867,v:2550068.2},{open_time:176868e4,l:.1385,h:.13896,o:.13868,c:.13867,v:1514214},{open_time:1768683600,l:.1382,h:.13867,o:.13864,c:.13857,v:2706179.5},{open_time:1768687200,l:.13726,h:.13856,o:.13856,c:.13765,v:7034039.8},{open_time:1768690800,l:.13762,h:.13798,o:.13767,c:.13782,v:3694785.5},{open_time:1768694400,l:.13737,h:.13829,o:.13781,c:.1375,v:2111442.2},{open_time:1768698e3,l:.13681,h:.1376,o:.13751,c:.13707,v:2842810.9},{open_time:1768701600,l:.13674,h:.13738,o:.13708,c:.1369,v:2941944.1},{open_time:1768705200,l:.13686,h:.13762,o:.13691,c:.13738,v:1406227.4},{open_time:1768708800,l:.13701,h:.13746,o:.13738,c:.13745,v:1905889.5},{open_time:1768712400,l:.13694,h:.13744,o:.13744,c:.13727,v:2097224},{open_time:1768716e3,l:.13692,h:.13734,o:.13724,c:.13725,v:1041623.8},{open_time:1768719600,l:.13664,h:.13728,o:.13723,c:.13706,v:1132867.6},{open_time:1768723200,l:.13682,h:.13753,o:.13706,c:.13737,v:1798090.5},{open_time:1768726800,l:.13716,h:.13753,o:.13735,c:.13747,v:607500.4},{open_time:1768730400,l:.13701,h:.13763,o:.13746,c:.13711,v:2321251.6},{open_time:1768734e3,l:.13702,h:.13733,o:.1371,c:.13712,v:915730.9},{open_time:1768737600,l:.13694,h:.1374,o:.1371,c:.13701,v:856411.2},{open_time:1768741200,l:.13657,h:.13727,o:.13701,c:.13699,v:2143659.7},{open_time:1768744800,l:.13661,h:.13797,o:.13698,c:.13671,v:10231616.7},{open_time:1768748400,l:.13622,h:.13689,o:.1367,c:.13649,v:5121798.7},{open_time:1768752e3,l:.13634,h:.13705,o:.13649,c:.13666,v:2472594.4},{open_time:1768755600,l:.1363,h:.13695,o:.13668,c:.13683,v:5229721.1},{open_time:1768759200,l:.13653,h:.13781,o:.13687,c:.13762,v:6187997.4},{open_time:1768762800,l:.13689,h:.13787,o:.13775,c:.13711,v:2672593.4},{open_time:1768766400,l:.13684,h:.13769,o:.13713,c:.13736,v:2029844.1},{open_time:176877e4,l:.13695,h:.13751,o:.13737,c:.1372,v:23808266.1},{open_time:1768773600,l:.13717,h:.13794,o:.1372,c:.13765,v:2159743},{open_time:1768777200,l:.13128,h:.13764,o:.13764,c:.1316,v:36070938.7},{open_time:1768780800,l:.121,h:.13159,o:.13159,c:.1266,v:64033294.2},{open_time:1768784400,l:.12608,h:.12742,o:.12658,c:.1266,v:8286479.9},{open_time:1768788e3,l:.12625,h:.12744,o:.12659,c:.12714,v:7255946.8},{open_time:1768791600,l:.12683,h:.12745,o:.12713,c:.12733,v:3447516.9},{open_time:1768795200,l:.12682,h:.12755,o:.12731,c:.12714,v:6311808.2},{open_time:1768798800,l:.12692,h:.12763,o:.12713,c:.12714,v:5590867.9},{open_time:1768802400,l:.12644,h:.12716,o:.12714,c:.12676,v:4739023.1},{open_time:1768806e3,l:.12677,h:.12723,o:.12677,c:.12713,v:2267851},{open_time:1768809600,l:.12704,h:.12833,o:.12712,c:.12819,v:4499286.1},{open_time:1768813200,l:.12751,h:.12823,o:.12817,c:.12781,v:2666561.5},{open_time:1768816800,l:.12742,h:.12785,o:.12782,c:.12776,v:1566600.6},{open_time:1768820400,l:.12754,h:.12795,o:.12777,c:.12779,v:1892161.4},{open_time:1768824e3,l:.12726,h:.12816,o:.12776,c:.12774,v:4072887},{open_time:1768827600,l:.12755,h:.12827,o:.12773,c:.12792,v:2919542.1},{open_time:1768831200,l:.12775,h:.12891,o:.12793,c:.12816,v:21143449.9},{open_time:1768834800,l:.12768,h:.1286,o:.12816,c:.12769,v:3969083.3},{open_time:1768838400,l:.12764,h:.12947,o:.12767,c:.12911,v:3417430.2},{open_time:1768842e3,l:.12866,h:.12921,o:.12911,c:.12905,v:5043766.8},{open_time:1768845600,l:.12893,h:.12958,o:.12905,c:.12901,v:4778084.7},{open_time:1768849200,l:.12902,h:.13011,o:.12902,c:.12988,v:19607705.5},{open_time:1768852800,l:.12964,h:.13047,o:.12988,c:.1302,v:5351170},{open_time:1768856400,l:.12944,h:.13057,o:.1302,c:.1295,v:5575682.2},{open_time:176886e4,l:.12847,h:.12963,o:.12949,c:.12852,v:7295945.9},{open_time:1768863600,l:.12846,h:.12956,o:.12851,c:.12909,v:5757222.6},{open_time:1768867200,l:.1285,h:.12926,o:.12907,c:.1286,v:3958444.4},{open_time:1768870800,l:.12799,h:.12909,o:.12859,c:.12852,v:3208678.5},{open_time:1768874400,l:.12798,h:.1288,o:.12853,c:.12836,v:3877426.2},{open_time:1768878e3,l:.12762,h:.1285,o:.12836,c:.12789,v:5977659.8},{open_time:1768881600,l:.12748,h:.12813,o:.12788,c:.1276,v:3586339.9},{open_time:1768885200,l:.12702,h:.12815,o:.12761,c:.12792,v:8271280.1},{open_time:1768888800,l:.12632,h:.12791,o:.12791,c:.12662,v:12430158.5},{open_time:1768892400,l:.12656,h:.12734,o:.12661,c:.12662,v:2992874.8},{open_time:1768896e3,l:.12514,h:.12688,o:.12663,c:.12591,v:10138086.3},{open_time:1768899600,l:.12532,h:.12607,o:.1259,c:.12557,v:2777341.7},{open_time:1768903200,l:.1253,h:.12602,o:.12556,c:.1254,v:4471933.4},{open_time:1768906800,l:.12501,h:.12581,o:.12541,c:.12512,v:3334762.1},{open_time:1768910400,l:.12507,h:.12587,o:.12514,c:.12576,v:2148824.6},{open_time:1768914e3,l:.12449,h:.12574,o:.12574,c:.12463,v:6888984.5},{open_time:1768917600,l:.1246,h:.12665,o:.12461,c:.12552,v:16915482.3},{open_time:1768921200,l:.12409,h:.12595,o:.1254,c:.12509,v:10949034.5},{open_time:1768924800,l:.1232,h:.12556,o:.12507,c:.12378,v:10142659},{open_time:1768928400,l:.12316,h:.12472,o:.12379,c:.12375,v:7635053},{open_time:1768932e3,l:.12329,h:.12417,o:.12375,c:.12355,v:5577209.5},{open_time:1768935600,l:.12321,h:.12417,o:.12358,c:.1238,v:6825693},{open_time:1768939200,l:.12331,h:.12432,o:.12378,c:.12403,v:6347481.7},{open_time:1768942800,l:.12339,h:.12418,o:.12404,c:.12377,v:3238596.5},{open_time:1768946400,l:.1218,h:.12416,o:.12376,c:.1235,v:4620982.1},{open_time:176895e4,l:.12296,h:.12362,o:.12352,c:.12323,v:4618674.5},{open_time:1768953600,l:.12302,h:.1251,o:.12322,c:.125,v:5824920.6},{open_time:1768957200,l:.12495,h:.12574,o:.12501,c:.12563,v:7299110.2},{open_time:1768960800,l:.1256,h:.12635,o:.12563,c:.12573,v:4638317.1},{open_time:1768964400,l:.1253,h:.12595,o:.12575,c:.12539,v:4846219.7},{open_time:1768968e3,l:.12517,h:.1256,o:.12537,c:.12522,v:1965972.1},{open_time:1768971600,l:.12516,h:.12626,o:.12521,c:.12575,v:4361660.6},{open_time:1768975200,l:.12486,h:.12575,o:.12575,c:.12517,v:4949329.9},{open_time:1768978800,l:.12466,h:.12554,o:.12516,c:.12484,v:3130630.2},{open_time:1768982400,l:.12368,h:.12487,o:.12483,c:.12421,v:4098028.3},{open_time:1768986e3,l:.12391,h:.12462,o:.12422,c:.12436,v:1421296.4},{open_time:1768989600,l:.12408,h:.12482,o:.12434,c:.12408,v:864054.2},{open_time:1768993200,l:.12275,h:.12433,o:.12407,c:.12297,v:4718691.3},{open_time:1768996800,l:.12146,h:.12309,o:.12295,c:.12263,v:10819174.7},{open_time:1769000400,l:.12225,h:.12323,o:.12262,c:.12251,v:7084121.9},{open_time:1769004e3,l:.12241,h:.12615,o:.1225,c:.12568,v:19735614.8},{open_time:1769007600,l:.1249,h:.1265,o:.12569,c:.12628,v:10550501.2},{open_time:1769011200,l:.12033,h:.12634,o:.12626,c:.12064,v:17637074.8},{open_time:1769014800,l:.12019,h:.12214,o:.12067,c:.12194,v:12580431.9},{open_time:1769018400,l:.12155,h:.12378,o:.12193,c:.1235,v:7006188.7},{open_time:1769022e3,l:.12308,h:.12826,o:.12349,c:.12799,v:24844779.5},{open_time:1769025600,l:.12637,h:.1282,o:.128,c:.12773,v:14421602.2},{open_time:1769029200,l:.12739,h:.12861,o:.12774,c:.12797,v:9939436.6},{open_time:1769032800,l:.12704,h:.12871,o:.12799,c:.12718,v:8486736.6},{open_time:1769036400,l:.12611,h:.12784,o:.12724,c:.12649,v:10167457.6},{open_time:176904e4,l:.12649,h:.12735,o:.12651,c:.12701,v:2333845.5},{open_time:1769043600,l:.12683,h:.1277,o:.12702,c:.12765,v:2134874.6},{open_time:1769047200,l:.12688,h:.1278,o:.12763,c:.12699,v:2449242.7},{open_time:1769050800,l:.12634,h:.12747,o:.12701,c:.12682,v:1717585.3},{open_time:1769054400,l:.12678,h:.12728,o:.12681,c:.12713,v:4829576.8},{open_time:1769058e3,l:.1267,h:.12722,o:.12713,c:.12701,v:1824463.6},{open_time:1769061600,l:.12622,h:.12706,o:.12699,c:.12667,v:5217073.8},{open_time:1769065200,l:.12589,h:.1267,o:.12667,c:.12603,v:4521872.2},{open_time:1769068800,l:.12563,h:.12639,o:.12601,c:.12635,v:2245356.2},{open_time:1769072400,l:.12619,h:.12707,o:.12635,c:.12687,v:2658823.3},{open_time:1769076e3,l:.12633,h:.12689,o:.12687,c:.12644,v:1649356.3},{open_time:1769079600,l:.12564,h:.12647,o:.12643,c:.12574,v:2928496.1},{open_time:1769083200,l:.12551,h:.1259,o:.12575,c:.12552,v:1521583.8},{open_time:1769086800,l:.12491,h:.12635,o:.12551,c:.12531,v:4211208},{open_time:1769090400,l:.12388,h:.12554,o:.1253,c:.12418,v:7000042.9},{open_time:1769094e3,l:.12311,h:.12481,o:.12418,c:.12419,v:7531395.5},{open_time:1769097600,l:.124,h:.12544,o:.12419,c:.12501,v:6969344.6},{open_time:1769101200,l:.12437,h:.12534,o:.125,c:.12518,v:3356133.8},{open_time:1769104800,l:.12409,h:.12517,o:.12517,c:.12415,v:3655381.1},{open_time:1769108400,l:.12378,h:.12506,o:.12418,c:.12464,v:10354542},{open_time:1769112e3,l:.12354,h:.12477,o:.12464,c:.12393,v:14906130.7},{open_time:1769115600,l:.1237,h:.12445,o:.12393,c:.12389,v:4505011.6},{open_time:1769119200,l:.12372,h:.12423,o:.12389,c:.12416,v:3706018.5},{open_time:1769122800,l:.12364,h:.12438,o:.12416,c:.12426,v:2186273},{open_time:1769126400,l:.12394,h:.1245,o:.12424,c:.12427,v:2765836.1},{open_time:176913e4,l:.12428,h:.1255,o:.12428,c:.12525,v:8468471.3},{open_time:1769133600,l:.1246,h:.12527,o:.12527,c:.12464,v:3032606.9},{open_time:1769137200,l:.1246,h:.12561,o:.12462,c:.12536,v:2825350.5},{open_time:1769140800,l:.12521,h:.12586,o:.12537,c:.12564,v:4028470.7},{open_time:1769144400,l:.125,h:.12564,o:.12563,c:.1252,v:1392432.5},{open_time:1769148e3,l:.12476,h:.12579,o:.1252,c:.12489,v:5769022.9},{open_time:1769151600,l:.1248,h:.12518,o:.1249,c:.12492,v:1492864.2},{open_time:1769155200,l:.12405,h:.12515,o:.1249,c:.12431,v:1936301.5},{open_time:1769158800,l:.12422,h:.12486,o:.1243,c:.12467,v:2803146.4},{open_time:1769162400,l:.12455,h:.12514,o:.12468,c:.12485,v:1479704.2},{open_time:1769166e3,l:.12481,h:.1253,o:.12485,c:.12502,v:1497528.1},{open_time:1769169600,l:.12477,h:.12517,o:.12503,c:.12497,v:912854.9},{open_time:1769173200,l:.12429,h:.12503,o:.12497,c:.12438,v:2319638.1},{open_time:1769176800,l:.1219,h:.12442,o:.12435,c:.12287,v:15031218.1},{open_time:1769180400,l:.12238,h:.12472,o:.12288,c:.12458,v:8938883.1},{open_time:1769184e3,l:.12418,h:.12666,o:.12458,c:.12559,v:12715355.1},{open_time:1769187600,l:.12495,h:.12772,o:.12559,c:.1262,v:10926442.7},{open_time:1769191200,l:.12588,h:.12694,o:.12618,c:.1263,v:6498924.2},{open_time:1769194800,l:.12416,h:.12629,o:.12629,c:.12456,v:19684450.2},{open_time:1769198400,l:.12306,h:.12491,o:.12456,c:.12363,v:5705692.3},{open_time:1769202e3,l:.12354,h:.12441,o:.1236,c:.12405,v:2974507.7},{open_time:1769205600,l:.124,h:.125,o:.12404,c:.12493,v:2315782.7},{open_time:1769209200,l:.12423,h:.12492,o:.12492,c:.12461,v:3817045.2},{open_time:1769212800,l:.12418,h:.12473,o:.1246,c:.12418,v:1064276},{open_time:1769216400,l:.1239,h:.12435,o:.12417,c:.12418,v:2088328.6},{open_time:176922e4,l:.12408,h:.12434,o:.12417,c:.12417,v:1938327.8},{open_time:1769223600,l:.12406,h:.12468,o:.12417,c:.12426,v:2310413.8},{open_time:1769227200,l:.12422,h:.12468,o:.12425,c:.1244,v:1481847.3},{open_time:1769230800,l:.12414,h:.12442,o:.12441,c:.12433,v:1324097.2},{open_time:1769234400,l:.12413,h:.12441,o:.12433,c:.12426,v:865238.9},{open_time:1769238e3,l:.12383,h:.1243,o:.12427,c:.124,v:1468500.1},{open_time:1769241600,l:.12392,h:.12452,o:.12399,c:.12448,v:1154746.4},{open_time:1769245200,l:.12427,h:.12449,o:.12449,c:.12431,v:1342103.2},{open_time:1769248800,l:.12418,h:.12461,o:.12433,c:.12458,v:905182.7},{open_time:1769252400,l:.12444,h:.12474,o:.12457,c:.12446,v:1121981.4},{open_time:1769256e3,l:.12425,h:.12457,o:.12445,c:.1244,v:1105776.2},{open_time:1769259600,l:.12393,h:.1244,o:.12439,c:.12393,v:531110.9},{open_time:1769263200,l:.12375,h:.1241,o:.12383,c:.12392,v:1901136.8},{open_time:1769266800,l:.12335,h:.12409,o:.12394,c:.12348,v:1645996.9},{open_time:1769270400,l:.12274,h:.12389,o:.1235,c:.12372,v:5543771.2},{open_time:1769274e3,l:.12351,h:.12398,o:.12372,c:.12395,v:3733440.8},{open_time:1769277600,l:.1238,h:.12403,o:.12398,c:.12389,v:1428362.1},{open_time:1769281200,l:.1237,h:.12405,o:.1239,c:.12394,v:1305092.5},{open_time:1769284800,l:.12393,h:.12435,o:.12397,c:.12403,v:1215416.7},{open_time:1769288400,l:.12385,h:.12415,o:.12403,c:.12415,v:1147345.6},{open_time:1769292e3,l:.12412,h:.12454,o:.12415,c:.12444,v:1277461.9},{open_time:1769295600,l:.12399,h:.12451,o:.12445,c:.12402,v:1346841.2},{open_time:1769299200,l:.12374,h:.12416,o:.12401,c:.12399,v:2211210.3},{open_time:1769302800,l:.12391,h:.12408,o:.12399,c:.12392,v:166051.1}]}}});a();var f=l();s(e(f),{get manager(){return d}}),i(f),n(t,f),r()}export{u as component};

package/.vercel/output/static/_app/immutable/nodes/6.DcYd4Shl.js ADDED Viewed

@@ -0,0 +1 @@

+ import{$ as e,B as t,G as n,O as r,Z as i,at as a,j as o,k as s,lt as c,mt as l,ut as u}from"../chunks/CvmT24cS.js";import"../chunks/xihTtKlq.js";import{n as d,t as f}from"../chunks/CZIC9Qgj.js";var p=o(`<div class="container svelte-16bul3i"><div class="name svelte-16bul3i"><p> </p></div> <div class="p5m svelte-16bul3i"><!></div> <div class="p1h svelte-16bul3i"><!></div> <div class="p1d svelte-16bul3i"><!></div></div>`);function m(o,m){u(m,!0),console.log(`data00`,m.data);let h=v({klines:m.data?.periods?.[`5m`]?.klines,period_x:300}),g=v({klines:m.data?.periods?.[`1h`]?.klines,period_x:3600}),_=v({klines:m.data?.periods?.[`1d`]?.klines,period_x:86400});function v(e){let t={main_klines_01:{source:`provided`,data:e?.klines}},n={id:`e557ceb7-b01c-455b-8fa8-ab61ed3c04d2`,x_axis_type:`time`,x_axis_title:null,frames:[{aspect_ratio:1.25,shown_y_axis_index:0,shared_y_axiss:[{y_axis_type:null,y_axis_title:null,bottom_padding_pd:.1,top_padding_pd:.1,datasets:[{type:`klines`,name:null,dataset_id:`main_klines_01`,keys:[`open_time`,`o`,`l`,`h`,`c`],period_x:e?.period_x,colors:[{l:2,c:1,h:16,o:14,is_theme_based:!0}]},{type:`lines`,name:null,dataset_id:`main_klines_01_trendlines`,keys:[`m`,`b`,`score`],period_x:null,colors:[{l:6,c:16,h:16,o:15,is_theme_based:!0}]}]}]}]};console.log(`pre_create_chart_manager0`,{chart:n,datasets:t});let r=f({chart:n,datasets:t});return{get chart_manager(){return r}}}var y=p(),b=i(y),x=i(b),S=i(x,!0);l(x),l(b);var C=e(b,2),w=i(C);{let e=a(()=>h?.chart_manager);d(w,{get manager(){return t(e)}})}l(C);var T=e(C,2),E=i(T);{let e=a(()=>g?.chart_manager);d(E,{get manager(){return t(e)}})}l(T);var D=e(T,2),O=i(D);{let e=a(()=>_?.chart_manager);d(O,{get manager(){return t(e)}})}l(D),l(y),n(()=>r(S,m.data?.product_id)),s(o,y),c()}export{m as component};

package/.vercel/output/static/_app/version.json ADDED Viewed

	@@ -0,0 +1 @@
1	+ {"version":"1783895538375"}

package/.vercel/output/static/android-chrome-192x192.png ADDED Viewed

Binary file

package/.vercel/output/static/android-chrome-512x512.png ADDED Viewed

Binary file

package/.vercel/output/static/apple-touch-icon.png ADDED Viewed

Binary file

package/.vercel/output/static/favicon-inactive.svg ADDED Viewed

@@ -0,0 +1,4 @@
+<svg xmlns="http://www.w3.org/2000/svg" xml:space="preserve" fill-rule="evenodd" stroke-linejoin="round" stroke-miterlimit="2" clip-rule="evenodd" viewBox="0 0 512 512">
+  <rect id="bg-hhgrne" width="512" height="512" x="0" y="0" fill="#e3edff" rx="102" ry="102"/>
+  <path id="part-2" fill="#1c82ff" fill-rule="nonzero" d="M400.3 328.6c0 22-5.6 41.7-17 59.2a113 113 0 0 1-49.6 41.2 186 186 0 0 1-77.6 14.8c-35.8 0-65.4-6.7-88.7-20.3-16.5-9.7-30-22.7-40.3-39a88.6 88.6 0 0 1-15.4-47.5c0-8.9 3-16.5 9.3-22.9 6.1-6.4 14-9.5 23.6-9.5a28 28 0 0 1 19.7 7.4c5.4 5 10 12.3 13.8 22 4.6 11.6 9.6 21.3 15 29 5.3 7.8 12.9 14.2 22.6 19.3q14.7 7.5 38.4 7.5c21.8 0 39.6-5 53.2-15.2a45.8 45.8 0 0 0 20.4-38c0-12.1-3.6-22-11-29.4a71 71 0 0 0-28.5-17.3 490 490 0 0 0-46.7-12.6c-26.1-6.1-48-13.2-65.5-21.4a106 106 0 0 1-42-33.5 86.8 86.8 0 0 1-15.4-52.6c0-20 5.4-37.8 16.4-53.3a103 103 0 0 1 47.3-35.8c20.6-8.4 45-12.5 72.8-12.5 22.3 0 41.6 2.7 57.9 8.3a122 122 0 0 1 40.5 22 92 92 0 0 1 23.5 28.9c5 10 7.5 19.9 7.5 29.5 0 8.7-3.1 16.6-9.3 23.6s-14 10.6-23.2 10.6q-12.6 0-19.2-6.3a85 85 0 0 1-14.2-20.7 94 94 0 0 0-23.8-32.1c-9.3-7.7-24.1-11.5-44.6-11.5-19 0-34.3 4.1-46 12.5-11.6 8.3-17.5 18.3-17.5 30 0 7.3 2 13.6 6 19a50 50 0 0 0 16.3 13.5c7 3.8 14 6.8 21.1 9 7.1 2.1 18.8 5.2 35.2 9.4 20.5 4.8 39 10 55.6 15.8a169 169 0 0 1 42.4 21.1 86.6 86.6 0 0 1 27.3 31.3c6.5 12.7 9.7 28.2 9.7 46.5"/>
+</svg>

package/.vercel/output/static/favicon-themed.svg ADDED Viewed

@@ -0,0 +1,11 @@
+<svg xmlns="http://www.w3.org/2000/svg" xml:space="preserve" fill-rule="evenodd" stroke-linejoin="round" stroke-miterlimit="2" clip-rule="evenodd" viewBox="0 0 512 512">
+  <style>
+    .fill_1{fill:#1c82ff;}
+    .stroke_1{stroke:#000000;}
+    @media (prefers-color-scheme: dark){
+      .fill_1{fill:#3d82ff;}
+      .stroke_1{stroke:#ffffff;}
+    }
+  </style>
+  <path id="part-2" fill-rule="nonzero" d="M400.3 328.6c0 22-5.6 41.7-17 59.2a113 113 0 0 1-49.6 41.2 186 186 0 0 1-77.6 14.8c-35.8 0-65.4-6.7-88.7-20.3-16.5-9.7-30-22.7-40.3-39a88.6 88.6 0 0 1-15.4-47.5c0-8.9 3-16.5 9.3-22.9 6.1-6.4 14-9.5 23.6-9.5a28 28 0 0 1 19.7 7.4c5.4 5 10 12.3 13.8 22 4.6 11.6 9.6 21.3 15 29 5.3 7.8 12.9 14.2 22.6 19.3q14.7 7.5 38.4 7.5c21.8 0 39.6-5 53.2-15.2a45.8 45.8 0 0 0 20.4-38c0-12.1-3.6-22-11-29.4a71 71 0 0 0-28.5-17.3 490 490 0 0 0-46.7-12.6c-26.1-6.1-48-13.2-65.5-21.4a106 106 0 0 1-42-33.5 86.8 86.8 0 0 1-15.4-52.6c0-20 5.4-37.8 16.4-53.3a103 103 0 0 1 47.3-35.8c20.6-8.4 45-12.5 72.8-12.5 22.3 0 41.6 2.7 57.9 8.3a122 122 0 0 1 40.5 22 92 92 0 0 1 23.5 28.9c5 10 7.5 19.9 7.5 29.5 0 8.7-3.1 16.6-9.3 23.6s-14 10.6-23.2 10.6q-12.6 0-19.2-6.3a85 85 0 0 1-14.2-20.7 94 94 0 0 0-23.8-32.1c-9.3-7.7-24.1-11.5-44.6-11.5-19 0-34.3 4.1-46 12.5-11.6 8.3-17.5 18.3-17.5 30 0 7.3 2 13.6 6 19a50 50 0 0 0 16.3 13.5c7 3.8 14 6.8 21.1 9 7.1 2.1 18.8 5.2 35.2 9.4 20.5 4.8 39 10 55.6 15.8a169 169 0 0 1 42.4 21.1 86.6 86.6 0 0 1 27.3 31.3c6.5 12.7 9.7 28.2 9.7 46.5" class="fill_1 stroke_1"/>
+</svg>

package/.vercel/output/static/favicon-transparent-bg.webp ADDED Viewed

Binary file

package/.vercel/output/static/favicon-transparent.webp ADDED Viewed

Binary file

package/.vercel/output/static/favicon.png ADDED Viewed

Binary file

package/.vercel/output/static/favicon.svg ADDED Viewed

@@ -0,0 +1,3 @@
+<svg xmlns="http://www.w3.org/2000/svg" xml:space="preserve" fill-rule="evenodd" stroke-linejoin="round" stroke-miterlimit="2" clip-rule="evenodd" viewBox="0 0 512 512">
+  <path id="part-2" fill="#1c82ff" fill-rule="nonzero" d="M400.3 328.6c0 22-5.6 41.7-17 59.2a113 113 0 0 1-49.6 41.2 186 186 0 0 1-77.6 14.8c-35.8 0-65.4-6.7-88.7-20.3-16.5-9.7-30-22.7-40.3-39a88.6 88.6 0 0 1-15.4-47.5c0-8.9 3-16.5 9.3-22.9 6.1-6.4 14-9.5 23.6-9.5a28 28 0 0 1 19.7 7.4c5.4 5 10 12.3 13.8 22 4.6 11.6 9.6 21.3 15 29 5.3 7.8 12.9 14.2 22.6 19.3q14.7 7.5 38.4 7.5c21.8 0 39.6-5 53.2-15.2a45.8 45.8 0 0 0 20.4-38c0-12.1-3.6-22-11-29.4a71 71 0 0 0-28.5-17.3 490 490 0 0 0-46.7-12.6c-26.1-6.1-48-13.2-65.5-21.4a106 106 0 0 1-42-33.5 86.8 86.8 0 0 1-15.4-52.6c0-20 5.4-37.8 16.4-53.3a103 103 0 0 1 47.3-35.8c20.6-8.4 45-12.5 72.8-12.5 22.3 0 41.6 2.7 57.9 8.3a122 122 0 0 1 40.5 22 92 92 0 0 1 23.5 28.9c5 10 7.5 19.9 7.5 29.5 0 8.7-3.1 16.6-9.3 23.6s-14 10.6-23.2 10.6q-12.6 0-19.2-6.3a85 85 0 0 1-14.2-20.7 94 94 0 0 0-23.8-32.1c-9.3-7.7-24.1-11.5-44.6-11.5-19 0-34.3 4.1-46 12.5-11.6 8.3-17.5 18.3-17.5 30 0 7.3 2 13.6 6 19a50 50 0 0 0 16.3 13.5c7 3.8 14 6.8 21.1 9 7.1 2.1 18.8 5.2 35.2 9.4 20.5 4.8 39 10 55.6 15.8a169 169 0 0 1 42.4 21.1 86.6 86.6 0 0 1 27.3 31.3c6.5 12.7 9.7 28.2 9.7 46.5"/>
+</svg>

package/.vercel/output/static/favicon.webp ADDED Viewed

Binary file

package/.vercel/output/static/fonts/ProximaVara.woff2 ADDED Viewed

Binary file

package/.vercel/output/static/fonts/Quicksand-VariableFont.woff2 ADDED Viewed

Binary file

package/.vercel/output/static/fonts/RobotoSerif-VariableFont.woff2 ADDED Viewed

Binary file

package/.vercel/output/static/full_logo.webp ADDED Viewed

Binary file

package/.vercel/output/static/icon.png ADDED Viewed

Binary file

package/.vercel/output/static/site.webmanifest ADDED Viewed

@@ -0,0 +1,21 @@
+{
+  "name": "Sveltekit-UI",
+  "short_name": "Sveltekit-UI",
+  "icons": [
+    {
+      "src": "android-chrome-192x192.png",
+      "sizes": "192x192",
+      "type": "image/png",
+      "purpose": "any"
+    },
+    {
+      "src": "android-chrome-512x512.png",
+      "sizes": "512x512",
+      "type": "image/png",
+      "purpose": "any"
+    }
+  ],
+  "theme_color": "#0047b9",
+  "background_color": "#e3edff",
+  "display": "standalone"
+}

package/.vercel/output/static/thumbnail.png ADDED Viewed

Binary file

package/.vercel/output/static/thumbnail.webp ADDED Viewed

Binary file

package/package.json CHANGED Viewed

@@ -1,6 +1,6 @@
 {
   "name": "sveltekit-ui",
-  "version": "1.1.71",
+  "version": "1.1.73",
   "description": "A SvelteKit UI component library for building modern web applications",
   "license": "MIT",
   "type": "module",
@@ -30,12 +30,12 @@
   },
   "devDependencies": {
     "@sveltejs/adapter-vercel": "^6.3.4",
-    "@sveltejs/kit": "^2.68.0",
+    "@sveltejs/kit": "^2.69.2",
     "@sveltejs/package": "^2.5.8",
-    "@sveltejs/vite-plugin-svelte": "^7.1.2",
+    "@sveltejs/vite-plugin-svelte": "^7.2.0",
     "@vercel/analytics": "^2.0.1",
     "typescript": "^6.0.3",
-    "vite": "^8.1.0"
+    "vite": "^8.1.4"
   },
   "homepage": "https://www.sveltekit-ui.com",
   "keywords": [