npm - stonks-dashboard - Versions diffs - 1.0.0 - Mend

stonks-dashboard 1.0.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (10) hide show

package/cache.json ADDED Viewed

@@ -0,0 +1,3899 @@
+{
+  "crypto-BTC-7": {
+    "symbol": "BTC",
+    "type": "crypto",
+    "price": 87820,
+    "change": 0.750723823572524,
+    "change24h": -2.5322,
+    "history": [
+      87165.62687309732,
+      86587.04792162194,
+      87253.23405418466,
+      87882.79494072369,
+      87604.55174544627,
+      87208.3896691149,
+      87813.4090457039,
+      87655.29890665147,
+      87597.60958564984,
+      87760.1392006664,
+      87752.71363044197,
+      87719.68139798648,
+      87531.08453385351,
+      87529.16075056713,
+      87463.03701683931,
+      87201.55385192954,
+      86717.93883923747,
+      86611.40625050131,
+      86752.66970569802,
+      86962.89294512525,
+      86403.63564200535,
+      86414.27650969155,
+      86599.00819691329,
+      86980.9986846074,
+      87000.26908603232,
+      87511.50208853393,
+      89605.99206418035,
+      87208.74499942208,
+      86891.44642653203,
+      86393.2691564181,
+      85809.17338229857,
+      85988.58906623501,
+      85879.52741627058,
+      85909.51652708607,
+      86219.03175601113,
+      86196.82137334664,
+      86241.10441524643,
+      86089.47717926627,
+      86691.70943913361,
+      86582.84656447823,
+      86731.73341847573,
+      86384.92946031723,
+      86587.31198717508,
+      86789.31115287075,
+      86935.8570831682,
+      87250.00676854789,
+      87240.39269192026,
+      87244.88515020163,
+      87336.94918558592,
+      88864.61364522365,
+      88384.71155970976,
+      88388.2696711214,
+      87900.4424865496,
+      86272.07198552167,
+      85627.01532453577,
+      84581.28337226612,
+      84882.80881950885,
+      85579.6307831976,
+      85515.31133068129,
+      85450.3312009302,
+      85541.01417679088,
+      85260.28735713419,
+      85620.55609485791,
+      86800.33696068579,
+      87033.92978571239,
+      86997.3833852665,
+      87354.9053125322,
+      87893.89929493939,
+      88073.99235412852,
+      88052.73163324215,
+      88212.86284310966,
+      88155.57188335957,
+      87890.46093578546,
+      87906.97107319967,
+      88146.41050571992,
+      87941.9362630175,
+      88056.97849281115,
+      87289.50172999379,
+      87199.02273302485,
+      87835.79530625477,
+      87947.57321638991,
+      87799.01372320102,
+      88241.70207869307,
+      88103.86075721023,
+      87944.87887946366,
+      88034.46672552695,
+      88170.41516769843,
+      88181.96667391635,
+      88224.17548774029,
+      88275.05618928866,
+      88263.89938562847,
+      88189.6772340725,
+      88211.48860112648,
+      88183.64417062284,
+      88120.5874801989,
+      88236.7165699126,
+      88208.26480155799,
+      88132.96940842588,
+      88207.47730208164,
+      88148.40906212795,
+      88102.96117414252,
+      88146.15486261403,
+      88208.80274231792,
+      88197.2001032788,
+      88224.92144552509,
+      88183.68318766814,
+      88288.45846354128,
+      88347.94310567998,
+      88310.83005141905,
+      88094.49993212795,
+      87902.53139676063,
+      88026.56547093973,
+      88039.55701971469,
+      88096.92332547231,
+      88067.80650576256,
+      88096.03952519396,
+      88507.34177043913,
+      88948.66417291677,
+      88630.31885043465,
+      88565.63772600175,
+      88561.97572770563,
+      87655.16418543628,
+      88027.29024029589,
+      88082.42273299964,
+      88341.3886463641,
+      88284.58255882129,
+      88427.25355200119,
+      88459.8138707823,
+      88197.1818973117,
+      88106.66928225872,
+      88466.39336921231,
+      88672.32967904503,
+      88634.59992349986,
+      88596.95085243393,
+      88434.5680113634,
+      88683.95539672003,
+      88884.54693933633,
+      88802.66612556993,
+      88944.79544150726,
+      89102.18315091524,
+      89286.25306002611,
+      89759.27436465674,
+      89719.54780215317,
+      89932.453149189,
+      90168.94448705531,
+      89882.06268294484,
+      90069.3287142906,
+      89748.71371711291,
+      89525.98269298763,
+      89223.13257530292,
+      89141.174326108,
+      88035.95554969124,
+      88366.44334435272,
+      88231.5353104207,
+      88604.74504931869,
+      88491.12020788102,
+      88741.53847338387,
+      88470.12460081064,
+      88176.44063603197,
+      88197.33430243972,
+      87913.07203703199,
+      87728.15974676836,
+      87407.99951808747,
+      87541.12560111411,
+      87411.24232244496,
+      87464.0247621436,
+      87527.8405648995,
+      87792.52130336233,
+      87672.97816895039
+    ],
+    "timestamps": [
+      1765890118769,
+      1765893776226,
+      1765897295422,
+      1765900891429,
+      1765904524767,
+      1765908159542,
+      1765911718304,
+      1765915312257,
+      1765918961614,
+      1765922477535,
+      1765926084233,
+      1765929807258,
+      1765933594652,
+      1765936863153,
+      1765940486463,
+      1765944077129,
+      1765947696280,
+      1765951268614,
+      1765954826593,
+      1765958434445,
+      1765962227437,
+      1765965721080,
+      1765969296394,
+      1765972902972,
+      1765976502240,
+      1765980109428,
+      1765983656204,
+      1765987298269,
+      1765990898005,
+      1765994554204,
+      1765998169065,
+      1766001701949,
+      1766005314513,
+      1766008916088,
+      1766012527670,
+      1766016368005,
+      1766019701737,
+      1766023276642,
+      1766026909362,
+      1766030832552,
+      1766034073313,
+      1766037727783,
+      1766041265561,
+      1766044896730,
+      1766048494169,
+      1766052074369,
+      1766055706777,
+      1766059294707,
+      1766062950207,
+      1766066819025,
+      1766070118631,
+      1766074033109,
+      1766077341750,
+      1766080905229,
+      1766084968610,
+      1766088176955,
+      1766091710762,
+      1766095318747,
+      1766098925873,
+      1766102522106,
+      1766106102228,
+      1766109684228,
+      1766113318221,
+      1766116870413,
+      1766120494641,
+      1766124236751,
+      1766127622255,
+      1766131266433,
+      1766134852682,
+      1766138497101,
+      1766142040565,
+      1766145652822,
+      1766149617016,
+      1766152871570,
+      1766156496706,
+      1766160391146,
+      1766163732669,
+      1766167361405,
+      1766170948263,
+      1766174798633,
+      1766178138251,
+      1766181703323,
+      1766185403877,
+      1766188903158,
+      1766192510844,
+      1766196071540,
+      1766199694263,
+      1766203365520,
+      1766206974544,
+      1766210412063,
+      1766214102620,
+      1766217670218,
+      1766221269506,
+      1766224916460,
+      1766228611368,
+      1766232123947,
+      1766235689649,
+      1766239390904,
+      1766242893329,
+      1766246585155,
+      1766250058016,
+      1766253645640,
+      1766257266033,
+      1766260899932,
+      1766264478933,
+      1766268144862,
+      1766271658429,
+      1766275323645,
+      1766278917903,
+      1766282497484,
+      1766286113356,
+      1766290040674,
+      1766293275909,
+      1766296928076,
+      1766300488981,
+      1766304136261,
+      1766307672234,
+      1766311212262,
+      1766314967550,
+      1766318509426,
+      1766322025831,
+      1766325813223,
+      1766329298612,
+      1766333370446,
+      1766336595514,
+      1766340107561,
+      1766343963104,
+      1766347366484,
+      1766350923466,
+      1766354536004,
+      1766358086297,
+      1766361702740,
+      1766365275151,
+      1766368912902,
+      1766372506641,
+      1766376108274,
+      1766379727977,
+      1766383299298,
+      1766386812772,
+      1766390529744,
+      1766394196818,
+      1766397699263,
+      1766401588594,
+      1766404916201,
+      1766408437043,
+      1766412141367,
+      1766415762845,
+      1766419292252,
+      1766422960015,
+      1766426487516,
+      1766430131574,
+      1766433706967,
+      1766437325090,
+      1766440966912,
+      1766444517821,
+      1766448189916,
+      1766451735166,
+      1766455292713,
+      1766458885971,
+      1766462502845,
+      1766466118068,
+      1766469683018,
+      1766473324754,
+      1766476892019,
+      1766480531260,
+      1766484146960,
+      1766487782898,
+      1766491498983,
+      1766495811000
+    ],
+    "open": 87165.62687309732,
+    "high": 90181,
+    "low": 87096,
+    "high52w": 126080,
+    "low52w": 67.81,
+    "marketCap": 1754014441776,
+    "volume": 38012763717,
+    "circulatingSupply": 19965887,
+    "totalSupply": 19965971,
+    "rank": 1,
+    "timestamp": 1766495825476,
+    "error": false
+  },
+  "crypto-ETH-7": {
+    "symbol": "ETH",
+    "type": "crypto",
+    "price": 2958.49,
+    "change": 0.29930522077139154,
+    "change24h": -3.18069,
+    "history": [
+      2949.661509108155,
+      2921.3292914964113,
+      2940.2225031955845,
+      2963.9740981308637,
+      2939.992986440112,
+      2925.2356747411236,
+      2957.5771897356362,
+      2945.236395898691,
+      2947.5259316685647,
+      2950.498739900128,
+      2952.302179238272,
+      2957.8602493045723,
+      2949.2533527925034,
+      2952.9652792474,
+      2958.8443765475577,
+      2947.616656862601,
+      2928.6923675304038,
+      2929.8811986470087,
+      2935.6346045161295,
+      2946.5364875998253,
+      2924.37425151378,
+      2925.157114328604,
+      2919.015781789315,
+      2927.839750434304,
+      2925.4956611528396,
+      2939.3740642703,
+      2968.3324839438587,
+      2902.4944378664527,
+      2862.2189836578837,
+      2849.0913789695396,
+      2815.654691915589,
+      2818.628521585416,
+      2822.3743128536244,
+      2819.1553623330406,
+      2831.277693717463,
+      2832.4683268792255,
+      2835.5688523336275,
+      2826.6752320304886,
+      2838.8624582660627,
+      2837.091012443636,
+      2836.9066023438495,
+      2824.298627313819,
+      2829.803368643158,
+      2835.3782218560846,
+      2840.1216110072114,
+      2851.2974050942385,
+      2856.4321165503834,
+      2859.428596421367,
+      2873.0564243538283,
+      2965.2093927265873,
+      2948.6181606986092,
+      2959.389466518966,
+      2939.869034304678,
+      2835.7476638148614,
+      2825.342613499352,
+      2781.7359451596076,
+      2783.876362459344,
+      2828.2318885253735,
+      2828.2151501096764,
+      2826.5948465107654,
+      2828.9822534192103,
+      2820.4782274416993,
+      2834.550448683598,
+      2906.4637974048896,
+      2921.43299990986,
+      2918.2826882548843,
+      2948.62951645563,
+      2949.8974880968767,
+      2950.5297468471317,
+      2953.4721043843715,
+      2951.3458748648095,
+      2961.6256722552594,
+      2955.021111337561,
+      2959.6708407016527,
+      2976.305733150867,
+      2964.5721527852743,
+      2967.0150314132943,
+      2963.2039289475174,
+      2967.7599650760644,
+      2983.488871606146,
+      2991.0837899680077,
+      2975.9899928295827,
+      2984.7342299654774,
+      2976.796869557769,
+      2971.6606425456057,
+      2975.23533464193,
+      2981.3628882036255,
+      2987.8578878065296,
+      2982.2218826445237,
+      2982.9280138965373,
+      2979.2054603338374,
+      2981.1733467890217,
+      2981.251866052273,
+      2981.8244095100968,
+      2977.3322368521667,
+      2984.9264002376726,
+      2987.698720718347,
+      2975.112536243712,
+      2978.3805725561524,
+      2975.91146926791,
+      2977.0724862379484,
+      2977.2017293093068,
+      2974.9316725388367,
+      2977.548530532718,
+      2983.3578554863343,
+      2978.308801603675,
+      2978.1792087705053,
+      2977.162263207443,
+      2978.0102485671646,
+      2969.5166921373752,
+      2962.9861895921613,
+      2974.0797005746126,
+      2974.2396048662695,
+      2972.575823712107,
+      2974.9280406376756,
+      2979.7838620005477,
+      2991.0076969630863,
+      3004.1891528769024,
+      2994.4346152336507,
+      2995.072950838514,
+      2986.657700020452,
+      2945.79637589386,
+      2969.9362527947064,
+      2973.581409403152,
+      2983.9954441335453,
+      2982.8502621017014,
+      2991.0491761146786,
+      2991.8315005524855,
+      2985.9020543053866,
+      2971.596643743287,
+      2996.4482322494105,
+      3004.2204920824893,
+      3024.8731108190486,
+      3016.40440727092,
+      3009.847090243052,
+      3019.5239109619097,
+      3039.3933667487804,
+      3027.167915404419,
+      3025.7560667931193,
+      3027.156789860027,
+      3026.3960629695293,
+      3037.446220723541,
+      3039.951604518949,
+      3049.905176151386,
+      3057.230623415445,
+      3056.386055623059,
+      3060.4517267689494,
+      3053.714694108634,
+      3041.641783874525,
+      3030.510650998354,
+      3015.311865726126,
+      2977.7545442176083,
+      2978.318455102786,
+      2986.543927987727,
+      3008.6104381648643,
+      3005.786780691547,
+      3026.359906444771,
+      3016.8762894099764,
+      2996.9285918304904,
+      2993.2657275633724,
+      2983.2315649062484,
+      2973.474000701299,
+      2959.657192700202,
+      2962.6189036226237,
+      2960.5062746077615,
+      2962.8799011616197,
+      2965.643496553827,
+      2971.69358131061,
+      2959.24122118645
+    ],
+    "timestamps": [
+      1765890119410,
+      1765893646901,
+      1765897295656,
+      1765900901727,
+      1765904476528,
+      1765908160376,
+      1765911717787,
+      1765915306155,
+      1765918964090,
+      1765922467694,
+      1765926100653,
+      1765929807386,
+      1765933231923,
+      1765936861016,
+      1765940431195,
+      1765944396142,
+      1765947719070,
+      1765951415624,
+      1765954848906,
+      1765958442247,
+      1765962036441,
+      1765965720143,
+      1765969288503,
+      1765972903229,
+      1765976502632,
+      1765980105200,
+      1765983720023,
+      1765987250067,
+      1765990898201,
+      1765994546654,
+      1765998170534,
+      1766001706285,
+      1766005311433,
+      1766008916350,
+      1766012526379,
+      1766016369486,
+      1766019701944,
+      1766023280107,
+      1766026909718,
+      1766030832031,
+      1766034074767,
+      1766037693903,
+      1766041266699,
+      1766044895169,
+      1766048494034,
+      1766052095245,
+      1766055707532,
+      1766059319563,
+      1766062950037,
+      1766066816873,
+      1766070093024,
+      1766074036886,
+      1766077341822,
+      1766080926243,
+      1766084805768,
+      1766088076770,
+      1766091624826,
+      1766095338453,
+      1766098912069,
+      1766102520369,
+      1766106102352,
+      1766109640721,
+      1766113318337,
+      1766116876889,
+      1766120493962,
+      1766124236210,
+      1766127699268,
+      1766131273788,
+      1766134833637,
+      1766138487422,
+      1766142236729,
+      1766145830249,
+      1766149280208,
+      1766152815148,
+      1766156475241,
+      1766160390217,
+      1766163726023,
+      1766167330490,
+      1766170948296,
+      1766174435389,
+      1766178126813,
+      1766181704909,
+      1766185405757,
+      1766188834494,
+      1766192501387,
+      1766196078171,
+      1766199754048,
+      1766203328473,
+      1766206975985,
+      1766210577687,
+      1766214105474,
+      1766217693590,
+      1766221294079,
+      1766224859565,
+      1766228605607,
+      1766232161984,
+      1766235686413,
+      1766239394075,
+      1766242893437,
+      1766246586362,
+      1766250034933,
+      1766253837285,
+      1766257311334,
+      1766260898918,
+      1766264478859,
+      1766268314467,
+      1766271658378,
+      1766275323413,
+      1766278859658,
+      1766282498264,
+      1766286114171,
+      1766290047130,
+      1766293319461,
+      1766296923631,
+      1766300666069,
+      1766304139428,
+      1766307715264,
+      1766311215168,
+      1766314968152,
+      1766318511258,
+      1766322026680,
+      1766325892022,
+      1766329277222,
+      1766333381938,
+      1766336594800,
+      1766340110826,
+      1766343920518,
+      1766347362649,
+      1766350923707,
+      1766354549748,
+      1766358083794,
+      1766361729010,
+      1766365313243,
+      1766368918190,
+      1766372509116,
+      1766376081548,
+      1766379728289,
+      1766383291328,
+      1766386942807,
+      1766390530100,
+      1766394232272,
+      1766397699729,
+      1766401585159,
+      1766404902783,
+      1766408481978,
+      1766412153935,
+      1766415679899,
+      1766419271229,
+      1766422960117,
+      1766426511595,
+      1766430113227,
+      1766433691867,
+      1766437329468,
+      1766440967923,
+      1766444517875,
+      1766448188399,
+      1766451656267,
+      1766455292894,
+      1766458878632,
+      1766462501776,
+      1766466116449,
+      1766469704327,
+      1766473318005,
+      1766476915233,
+      1766480439135,
+      1766484127966,
+      1766487736319,
+      1766491412485,
+      1766495795000
+    ],
+    "open": 2949.661509108155,
+    "high": 3065.1,
+    "low": 2947.47,
+    "high52w": 4946.05,
+    "low52w": 0.432979,
+    "marketCap": 357335368752,
+    "volume": 21395800335,
+    "circulatingSupply": 120694996.4792898,
+    "totalSupply": 120694996.4792898,
+    "rank": 2,
+    "timestamp": 1766495830365,
+    "error": false
+  },
+  "stock-AAPL-7": {
+    "symbol": "AAPL",
+    "type": "stock",
+    "price": 270.97,
+    "change": -2.5392943207567336,
+    "change24h": -2.5392943207567336,
+    "history": [
+      278.2799987792969,
+      274.1099853515625,
+      274.6099853515625,
+      271.8399963378906,
+      272.19000244140625,
+      273.6700134277344,
+      270.9700012207031
+    ],
+    "timestamps": [
+      1765549800000,
+      1765809000000,
+      1765895400000,
+      1765981800000,
+      1766068200000,
+      1766154600000,
+      1766413800000
+    ],
+    "open": 272.8599853515625,
+    "previousClose": 278.03,
+    "high": 273.88,
+    "low": 270.505,
+    "high52w": 288.62,
+    "low52w": 169.21,
+    "marketCap": 0,
+    "volume": 36445199,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766495835555,
+    "error": false
+  },
+  "stock-TSLA-7": {
+    "symbol": "TSLA",
+    "type": "stock",
+    "price": 488.73,
+    "change": 9.362482937635667,
+    "change24h": 9.362482937635667,
+    "history": [
+      458.9599914550781,
+      475.30999755859375,
+      489.8800048828125,
+      467.260009765625,
+      483.3699951171875,
+      481.20001220703125,
+      488.7300109863281
+    ],
+    "timestamps": [
+      1765549800000,
+      1765809000000,
+      1765895400000,
+      1765981800000,
+      1766068200000,
+      1766154600000,
+      1766413800000
+    ],
+    "open": 489.8800048828125,
+    "previousClose": 446.89,
+    "high": 498.82,
+    "low": 485.33,
+    "high52w": 498.83,
+    "low52w": 214.25,
+    "marketCap": 0,
+    "volume": 86555000,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766495835652,
+    "error": false
+  },
+  "stock-NVDA-7": {
+    "symbol": "NVDA",
+    "type": "stock",
+    "price": 183.69,
+    "change": 1.5254518322002932,
+    "change24h": 1.5254518322002932,
+    "history": [
+      175.02000427246094,
+      176.2899932861328,
+      177.72000122070312,
+      170.94000244140625,
+      174.13999938964844,
+      180.99000549316406,
+      183.69000244140625
+    ],
+    "timestamps": [
+      1765549800000,
+      1765809000000,
+      1765895400000,
+      1765981800000,
+      1766068200000,
+      1766154600000,
+      1766413800000
+    ],
+    "open": 183.9199981689453,
+    "previousClose": 180.93,
+    "high": 184.16,
+    "low": 182.35,
+    "high52w": 212.19,
+    "low52w": 86.62,
+    "marketCap": 0,
+    "volume": 126100993,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766495835836,
+    "error": false
+  },
+  "stock-GOOGL-7": {
+    "symbol": "GOOGL",
+    "type": "stock",
+    "price": 309.78,
+    "change": -0.848189994558792,
+    "change24h": -0.848189994558792,
+    "history": [
+      309.2900085449219,
+      308.2200012207031,
+      306.57000732421875,
+      296.7200012207031,
+      302.4599914550781,
+      307.1600036621094,
+      309.7799987792969
+    ],
+    "timestamps": [
+      1765549800000,
+      1765809000000,
+      1765895400000,
+      1765981800000,
+      1766068200000,
+      1766154600000,
+      1766413800000
+    ],
+    "open": 309.8800048828125,
+    "previousClose": 312.43,
+    "high": 310.13,
+    "low": 305.3,
+    "high52w": 328.83,
+    "low52w": 140.53,
+    "marketCap": 0,
+    "volume": 25260037,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766495835935,
+    "error": false
+  },
+  "stock-SPY-7": {
+    "symbol": "SPY",
+    "type": "stock",
+    "price": 684.83,
+    "change": -0.6297430242175251,
+    "change24h": -0.6297430242175251,
+    "history": [
+      681.760009765625,
+      680.72998046875,
+      678.8699951171875,
+      671.4000244140625,
+      676.469970703125,
+      680.5900268554688,
+      684.8300170898438
+    ],
+    "timestamps": [
+      1765549800000,
+      1765809000000,
+      1765895400000,
+      1765981800000,
+      1766068200000,
+      1766154600000,
+      1766413800000
+    ],
+    "open": 683.9400024414062,
+    "previousClose": 689.17,
+    "high": 685.36,
+    "low": 680.587,
+    "high52w": 689.7,
+    "low52w": 481.8,
+    "marketCap": 0,
+    "volume": 56965530,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766495836102,
+    "error": false
+  },
+  "stock-QQQ-7": {
+    "symbol": "QQQ",
+    "type": "stock",
+    "price": 619.21,
+    "change": -1.0182550593049657,
+    "change24h": -1.0182550593049657,
+    "history": [
+      613.6199951171875,
+      610.5399780273438,
+      611.75,
+      600.4099731445312,
+      609.1099853515625,
+      617.0499877929688,
+      619.2100219726562
+    ],
+    "timestamps": [
+      1765549800000,
+      1765809000000,
+      1765895400000,
+      1765981800000,
+      1766068200000,
+      1766154600000,
+      1766413800000
+    ],
+    "open": 621.3499755859375,
+    "previousClose": 625.58,
+    "high": 621.65,
+    "low": 617.77,
+    "high52w": 637.01,
+    "low52w": 402.39,
+    "marketCap": 0,
+    "volume": 42193188,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766495836222,
+    "error": false
+  },
+  "stock-VOO-7": {
+    "symbol": "VOO",
+    "type": "stock",
+    "price": 629.73,
+    "change": -0.6280475296271193,
+    "change24h": -0.6280475296271193,
+    "history": [
+      626.8699951171875,
+      625.9600219726562,
+      624.2100219726562,
+      617.3499755859375,
+      622.010009765625,
+      627.5599975585938,
+      629.72998046875
+    ],
+    "timestamps": [
+      1765549800000,
+      1765809000000,
+      1765895400000,
+      1765981800000,
+      1766068200000,
+      1766154600000,
+      1766413800000
+    ],
+    "open": 628.969970703125,
+    "previousClose": 633.71,
+    "high": 630.27,
+    "low": 627.817,
+    "high52w": 634.13,
+    "low52w": 442.8,
+    "marketCap": 0,
+    "volume": 5403512,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766495836423,
+    "error": false
+  },
+  "crypto-SOL-7": {
+    "symbol": "SOL",
+    "type": "crypto",
+    "price": 124.11,
+    "change": -3.479882046461672,
+    "change24h": -2.13078,
+    "history": [
+      128.58459213626588,
+      127.44219428286078,
+      128.71242287310028,
+      129.29917693447013,
+      128.3704370711023,
+      127.4037722124992,
+      128.25793483701713,
+      127.72471767587585,
+      128.06352216514102,
+      128.53943690221473,
+      128.55064272524183,
+      129.09757727148104,
+      128.9103223897034,
+      129.0512003956863,
+      129.30724880026992,
+      128.27259989632998,
+      127.77005893501298,
+      127.61001909579882,
+      127.68034309210323,
+      128.23297414434703,
+      126.89380784609558,
+      126.74095196258989,
+      126.59303358759787,
+      127.60000762740971,
+      127.88607823020459,
+      128.87537846541557,
+      129.61893070411045,
+      126.98566111473586,
+      124.6061154125114,
+      123.13840076723191,
+      122.06699258250441,
+      122.31943732681053,
+      122.84392137148976,
+      122.3243489011436,
+      123.33356908752928,
+      123.1722233035213,
+      123.60778594062816,
+      123.32985382312052,
+      123.71222840521119,
+      123.85110886745554,
+      123.60571067607721,
+      122.4714305359645,
+      122.64797873848063,
+      122.73104242940553,
+      122.9071750907048,
+      123.64837477252848,
+      123.82685019060409,
+      123.83703272657728,
+      123.9649064110877,
+      126.5342919590838,
+      125.81049384988461,
+      127.11876322669447,
+      126.74582877366741,
+      122.74989188873845,
+      121.00949672831938,
+      117.8331136569185,
+      117.61902141424058,
+      119.75006469024423,
+      119.8130053709315,
+      119.47102833526988,
+      118.26442295465691,
+      118.25827695713994,
+      118.95927469842911,
+      121.53263255078737,
+      122.671930284447,
+      122.47348426248958,
+      122.72608603523884,
+      124.27990990436304,
+      125.18303642653615,
+      124.64596365636986,
+      124.71072145910007,
+      125.23872859000414,
+      125.88073883558909,
+      125.89830597612378,
+      125.850537503895,
+      124.93256954677835,
+      125.64104373570643,
+      124.30011623608424,
+      124.57822821593294,
+      126.18375102374117,
+      127.09748781443672,
+      126.72585236304046,
+      126.7477438654145,
+      126.1879023223493,
+      125.73531835358592,
+      125.52985817356407,
+      125.84150797935872,
+      126.25608422626419,
+      126.22633190840214,
+      126.38838207603708,
+      126.257069030357,
+      126.16458584672064,
+      126.43267989073854,
+      126.2694973657581,
+      125.94950172768495,
+      126.28275436663557,
+      126.16927351671863,
+      125.98759612605757,
+      126.25734172483178,
+      126.53883701010136,
+      126.19819696433488,
+      125.96042311272024,
+      125.79948453985409,
+      125.99801931959546,
+      126.2838695112418,
+      126.28242026947412,
+      126.08859663922674,
+      125.78919713672443,
+      125.81577810138734,
+      125.32844443357817,
+      124.73222849012667,
+      125.18290599309009,
+      125.13317434582933,
+      125.24686634074487,
+      125.32933555661862,
+      125.21160331123056,
+      125.55785984340633,
+      126.34444054841707,
+      125.78737163971641,
+      125.40096381581964,
+      125.39393345127009,
+      123.6439059110981,
+      124.3421020673392,
+      124.98595921574693,
+      125.37747720085466,
+      125.46806114555704,
+      125.14182152981356,
+      125.62833601796308,
+      125.3391960967877,
+      124.82803809080319,
+      125.76330693138824,
+      126.02413413596209,
+      126.51799677843401,
+      126.01563275717153,
+      125.25229498246952,
+      125.86594453244011,
+      126.51327021370167,
+      126.37378326266631,
+      125.97444003518962,
+      126.21312588666095,
+      126.14139651509613,
+      126.07098780500972,
+      126.67826661507179,
+      127.13278070659165,
+      126.86049843466768,
+      126.90506661980787,
+      127.76957683112555,
+      127.65554699085284,
+      127.33262508624023,
+      126.78844113006053,
+      126.89477615160109,
+      124.86745837885255,
+      124.51145164915317,
+      125.0457896715103,
+      125.60907214204764,
+      125.76066206540068,
+      126.6057514258086,
+      126.10628058219788,
+      125.76063171436545,
+      125.6922355636603,
+      125.41547397866529,
+      125.00090131193878,
+      124.41989954489678,
+      124.15273111096128,
+      124.06784858152048,
+      124.107671078739,
+      124.71445354726107,
+      124.90817216991742,
+      124.08755811265404
+    ],
+    "timestamps": [
+      1765890120556,
+      1765893748875,
+      1765897260573,
+      1765900903618,
+      1765904552768,
+      1765908106000,
+      1765911718042,
+      1765915310124,
+      1765918944361,
+      1765922415819,
+      1765926109319,
+      1765929756169,
+      1765933595562,
+      1765936905576,
+      1765940586599,
+      1765944408441,
+      1765947744221,
+      1765951299846,
+      1765954851405,
+      1765958613185,
+      1765962044564,
+      1765965720271,
+      1765969287359,
+      1765972888338,
+      1765976503883,
+      1765980101669,
+      1765983721647,
+      1765987298920,
+      1765990897887,
+      1765994546814,
+      1765998042669,
+      1766001711959,
+      1766005312552,
+      1766008915795,
+      1766012528148,
+      1766016369828,
+      1766019701228,
+      1766023283476,
+      1766026910102,
+      1766030832707,
+      1766034070299,
+      1766037722135,
+      1766041275659,
+      1766044901206,
+      1766048494173,
+      1766052079684,
+      1766055705887,
+      1766059269774,
+      1766062926166,
+      1766066818888,
+      1766070183549,
+      1766074032724,
+      1766077342080,
+      1766080944606,
+      1766084986036,
+      1766088178109,
+      1766091630994,
+      1766095340560,
+      1766098873219,
+      1766102522737,
+      1766106101273,
+      1766109684389,
+      1766113319062,
+      1766116882953,
+      1766120497018,
+      1766124234224,
+      1766127618999,
+      1766131213727,
+      1766134817277,
+      1766138497066,
+      1766142040631,
+      1766145832174,
+      1766149274552,
+      1766152816052,
+      1766156494695,
+      1766160380899,
+      1766163726063,
+      1766167329172,
+      1766170942437,
+      1766174788456,
+      1766178127742,
+      1766181682310,
+      1766185407540,
+      1766188899977,
+      1766192519805,
+      1766196100198,
+      1766199659541,
+      1766203328954,
+      1766206977198,
+      1766210569545,
+      1766214102412,
+      1766217670092,
+      1766221267394,
+      1766224852378,
+      1766228606449,
+      1766232154258,
+      1766235674118,
+      1766239400927,
+      1766242911007,
+      1766246582129,
+      1766250035716,
+      1766253765677,
+      1766257284461,
+      1766260870633,
+      1766264476093,
+      1766268316808,
+      1766271661758,
+      1766275302317,
+      1766278915018,
+      1766282498853,
+      1766286109066,
+      1766289843699,
+      1766293319741,
+      1766296924798,
+      1766300459919,
+      1766304156667,
+      1766307827652,
+      1766311219643,
+      1766314949850,
+      1766318511942,
+      1766322028114,
+      1766325740716,
+      1766329277214,
+      1766333375895,
+      1766336595017,
+      1766340127697,
+      1766343700678,
+      1766347219338,
+      1766350920635,
+      1766354591155,
+      1766358079116,
+      1766361737884,
+      1766365312458,
+      1766368904924,
+      1766372498303,
+      1766376091577,
+      1766379726507,
+      1766383291704,
+      1766386949607,
+      1766390531214,
+      1766394216801,
+      1766397703570,
+      1766401584413,
+      1766404904227,
+      1766408482205,
+      1766412127991,
+      1766415750733,
+      1766419276667,
+      1766422948319,
+      1766426516108,
+      1766430132471,
+      1766433704994,
+      1766437302094,
+      1766440968357,
+      1766444518330,
+      1766448188180,
+      1766451651580,
+      1766455290219,
+      1766458876959,
+      1766462501758,
+      1766466121112,
+      1766469701974,
+      1766473320408,
+      1766476895822,
+      1766480507891,
+      1766484133712,
+      1766487783210,
+      1766491404069,
+      1766495823000
+    ],
+    "open": 128.58459213626588,
+    "high": 128.1,
+    "low": 124.03,
+    "high52w": 293.31,
+    "low52w": 0.500801,
+    "marketCap": 69803309194,
+    "volume": 3519214729,
+    "circulatingSupply": 562415564.5612154,
+    "totalSupply": 616724191.3615378,
+    "rank": 7,
+    "timestamp": 1766495835363,
+    "error": false
+  },
+  "detail-bitcoin": {
+    "currentPrice": 87820,
+    "change24h": -2.5322,
+    "high24h": 90181,
+    "low24h": 87096,
+    "ath": 126080,
+    "atl": 67.81,
+    "marketCap": 1754014441776,
+    "volume24h": 38012763717,
+    "circulatingSupply": 19965887,
+    "totalSupply": 19965971,
+    "rank": 1,
+    "timestamp": 1766494423620
+  },
+  "detail-ethereum": {
+    "currentPrice": 2958.49,
+    "change24h": -3.18069,
+    "high24h": 3065.1,
+    "low24h": 2947.47,
+    "ath": 4946.05,
+    "atl": 0.432979,
+    "marketCap": 357335368752,
+    "volume24h": 21395800335,
+    "circulatingSupply": 120694996.4792898,
+    "totalSupply": 120694996.4792898,
+    "rank": 2,
+    "timestamp": 1766494433730
+  },
+  "crypto-BTC-30": {
+    "symbol": "BTC",
+    "type": "crypto",
+    "price": 88562,
+    "change": 3.2144032253562207,
+    "change24h": -0.43677,
+    "history": [
+      85803.91615173663,
+      86048.76826682864,
+      86218.8691684945,
+      86493.0061086547,
+      86205.96710156095,
+      85877.58507132971,
+      85644.68716163798,
+      86100.51796890023,
+      86351.27694702415,
+      86026.91718597314,
+      86243.91516556634,
+      86586.77250157468,
+      86934.67772560028,
+      86513.35909072272,
+      87226.47681707368,
+      87096.8864583934,
+      86838.44324049076,
+      86981.9427005984,
+      87381.61979501754,
+      87459.00743553902,
+      87856.91104466101,
+      87854.91896866458,
+      86783.84766839583,
+      86628.2459764275,
+      86848.54665879114,
+      87498.4558089519,
+      87280.45777186136,
+      86752.70249543806,
+      87387.45679921281,
+      86844.70882045799,
+      87075.74513315319,
+      86764.94391947515,
+      85953.91955751604,
+      86001.79035541319,
+      86268.29336648472,
+      85957.05408472917,
+      86269.6656515316,
+      86192.31160547498,
+      86425.72745227045,
+      87219.59492448122,
+      88428.17629657475,
+      88599.03241522705,
+      88356.83122629141,
+      89111.75024576523,
+      88749.78735098541,
+      88631.71085966966,
+      88229.35740719768,
+      88139.41175889166,
+      87829.57652809896,
+      87759.23926010152,
+      87710.53378537255,
+      88416.26556192817,
+      88100.74473486726,
+      87851.67691247856,
+      87385.4867712119,
+      87126.88420569089,
+      87035.34816069364,
+      87349.3248932984,
+      87368.70154934759,
+      87488.65596440769,
+      86898.36528137974,
+      86396.68263644705,
+      86910.96082919533,
+      87078.39643422313,
+      87515.4235640805,
+      87228.88735414941,
+      86826.83681405816,
+      87340.34991860151,
+      86978.09855205339,
+      87594.72411303585,
+      87310.33159950442,
+      87519.74766739071,
+      87884.060172756,
+      87758.1678796271,
+      87091.71946980437,
+      87198.0485583665,
+      87533.46385277133,
+      87794.92494380343,
+      87888.58561715245,
+      87388.00383293368,
+      86805.57291021988,
+      86942.3183287508,
+      87016.31004378395,
+      86597.45451490527,
+      87032.2237573809,
+      86938.44033179866,
+      86900.39403850977,
+      87816.9620054015,
+      89679.636920768,
+      90135.4617095681,
+      89974.73440191097,
+      89892.71151639915,
+      90177.58874212035,
+      90249.96897580565,
+      90474.22677969698,
+      90443.99930725468,
+      90672.63665569115,
+      91587.21677348937,
+      91164.97533596179,
+      91263.33732195737,
+      90939.97388637412,
+      91200.42621055408,
+      91381.43807412974,
+      91478.05273667352,
+      91576.58973024273,
+      91598.34021650812,
+      91376.7077706091,
+      90987.79712414106,
+      90905.09240108743,
+      90761.6833187102,
+      90920.42601556465,
+      91459.50551449621,
+      91442.5470438727,
+      91804.82094206505,
+      91539.36768049354,
+      91485.68637120655,
+      91473.72674753252,
+      91312.76899397155,
+      91323.62827620257,
+      91132.0278089504,
+      90811.0714191063,
+      91023.52004227442,
+      91194.97100263558,
+      91427.07002902139,
+      91622.80614870525,
+      91357.40418771433,
+      90914.78541547488,
+      91586.77543014655,
+      91575.0569979346,
+      91827.76941884054,
+      91427.29692487956,
+      91501.38254936752,
+      92329.75218670673,
+      92202.8635352892,
+      92346.3518191028,
+      90916.07081958275,
+      90669.96401023648,
+      90875.03116346477,
+      91073.47626876217,
+      91214.6778806227,
+      91004.2467183952,
+      91127.20612080491,
+      90904.86767344689,
+      90915.53889060777,
+      90903.54544934392,
+      90729.94558372116,
+      90703.32205961774,
+      90832.40522733841,
+      90760.43415099659,
+      90577.3016032145,
+      90566.64547606678,
+      90656.69077727084,
+      90570.83431220289,
+      90570.90074621874,
+      90682.38876677728,
+      90643.83762875079,
+      90792.77747104311,
+      90657.75590554604,
+      91040.54640850973,
+      91010.85460130044,
+      90475.97662592627,
+      90712.0028373462,
+      90673.14817788692,
+      90947.02454728537,
+      91032.09673034618,
+      90788.7597853794,
+      90841.45258193677,
+      90869.67603539713,
+      90938.30683585707,
+      90802.75505671403,
+      90892.89987772267,
+      90858.18783526495,
+      90820.86657093189,
+      90901.61050740648,
+      90980.08369172398,
+      91245.5298446914,
+      91415.59812963865,
+      91250.35811895505,
+      91080.50963597072,
+      91435.84477550915,
+      91751.81702045338,
+      91446.98814551288,
+      91475.5890645801,
+      91814.62353308922,
+      91477.54598695686,
+      91455.11137688499,
+      91440.20549816827,
+      91314.55693607975,
+      91176.29202753108,
+      91159.28211972128,
+      90359.86873169734,
+      87107.57804601092,
+      87209.3202760441,
+      86607.95806802201,
+      86347.62398034424,
+      85788.16096067103,
+      85996.54791593562,
+      86248.96829120435,
+      86509.66964426964,
+      86828.86588088673,
+      86711.05550833189,
+      86632.27972318193,
+      86262.5310475135,
+      85452.87201488385,
+      85992.51478024718,
+      86023.91194853347,
+      84634.95418600549,
+      84553.51608407828,
+      84958.90011684994,
+      85230.8975559526,
+      85003.07161606019,
+      85607.92665356252,
+      86425.82291576332,
+      86642.17601166596,
+      86281.49519776918,
+      86589.01329234689,
+      86431.01161842069,
+      86639.7190996139,
+      86979.2416342632,
+      86999.26753257588,
+      87009.82948356986,
+      87094.35617736231,
+      87032.32838561568,
+      86418.6233251056,
+      86789.61201168034,
+      87283.4200046968,
+      87372.145785899,
+      87310.28717151324,
+      87676.27574943205,
+      89212.56733407508,
+      90929.17033076797,
+      90988.35289671065,
+      91516.49010026302,
+      92003.14962051474,
+      91925.7686665393,
+      91006.60257571642,
+      91642.26634875845,
+      91972.84712515515,
+      91320.07942505727,
+      91587.10768114813,
+      92305.80571530102,
+      92804.99277281489,
+      92694.94244803755,
+      93148.20270941404,
+      93673.50779118965,
+      93405.41156538975,
+      92997.38296608128,
+      92758.94715524407,
+      93187.76365353932,
+      92967.95172916472,
+      93014.56287493998,
+      92955.9934046737,
+      93155.5710477267,
+      92689.18467540754,
+      92462.71285159403,
+      92358.91089703525,
+      92991.34046933519,
+      92701.01925701783,
+      93042.76426891205,
+      92956.21718894965,
+      93748.59078386276,
+      93717.47149577878,
+      93428.59451478458,
+      93035.40920589627,
+      93194.86563225763,
+      93855.83582607246,
+      93567.32981233204,
+      93361.27533623583,
+      92899.65881208924,
+      93124.7224503544,
+      93344.22464629909,
+      93162.29916189116,
+      93576.35582972465,
+      93249.89554012878,
+      92962.28988355577,
+      92982.88944879391,
+      92532.02394137291,
+      92053.41845475078,
+      92596.47508142228,
+      92349.10012511045,
+      92448.2278390964,
+      92131.16632716786,
+      92068.62882915599,
+      92469.36285556007,
+      92194.78324592086,
+      92349.58095934307,
+      92140.70419795791,
+      92302.08974651141,
+      92370.2072229294,
+      92527.8315926902,
+      92302.35560866309,
+      92070.48457147281,
+      91921.18210371182,
+      92263.3299565551,
+      92244.84957275762,
+      92114.99015350078,
+      91133.25125696731,
+      91321.13588701593,
+      91367.32047901883,
+      91261.71327040567,
+      90495.89880179014,
+      90239.62309417447,
+      90691.05834616034,
+      88838.81256963374,
+      89320.67330009381,
+      88971.13700892155,
+      89661.0097557126,
+      89319.18628091525,
+      89168.6188930498,
+      89246.76255414792,
+      89307.09154512963,
+      89411.87151142707,
+      89313.00635292601,
+      89404.64876063257,
+      89659.75706048295,
+      89670.35753876393,
+      89596.5402589313,
+      89700.0501824711,
+      89610.67940053929,
+      89322.01341173225,
+      89590.58493068343,
+      89523.29215522746,
+      89626.21664015269,
+      89598.52998975923,
+      89686.06129936306,
+      90081.81117280423,
+      89791.26875713006,
+      89711.11278041216,
+      89688.726231859,
+      89594.48934194396,
+      89463.06998584204,
+      89554.86879282963,
+      89447.79992594938,
+      89301.79183131723,
+      89244.7620814118,
+      89442.08598085925,
+      89380.5784461144,
+      89591.40163921085,
+      89728.67942532501,
+      89553.15476748442,
+      89501.47167967241,
+      89592.78832989243,
+      89375.83415426753,
+      89428.99362624755,
+      89125.8674744549,
+      89260.10758592366,
+      89179.22240236348,
+      89481.7211308164,
+      89062.22627235795,
+      88202.39414470572,
+      89472.58036849847,
+      89818.66878296863,
+      90871.38352473611,
+      91404.6679612346,
+      91348.91857747045,
+      91432.38872266383,
+      90017.8399930689,
+      89669.56280777082,
+      90398.44875659449,
+      90404.72666612809,
+      91117.21836182859,
+      91393.1884031835,
+      91038.85575701772,
+      91221.02400236895,
+      91327.40930587606,
+      91579.98599855526,
+      91541.15536000222,
+      91856.52696684626,
+      91919.1147204135,
+      92130.30140568635,
+      91970.39918188896,
+      91773.79233492597,
+      91534.86023966796,
+      90883.16143531555,
+      90114.80515515296,
+      89841.06111713321,
+      90001.43020668387,
+      89888.90896735874,
+      90295.90375895712,
+      90774.3775809705,
+      91353.07766391555,
+      90858.05062091617,
+      90626.03734312119,
+      90402.40253959721,
+      90059.53846828423,
+      90153.53918752559,
+      90420.21548510875,
+      89908.32646008272,
+      89923.04989704031,
+      90178.84633445465,
+      90482.4862936932,
+      90479.43467161931,
+      90171.74987695283,
+      90245.23997652612,
+      90398.45972205752,
+      90550.60274621374,
+      90451.2816787047,
+      90284.16136437163,
+      93103.98634687548,
+      94267.1832941627,
+      93920.90473522742,
+      93920.23589966235,
+      93881.98556269355,
+      93065.23177559406,
+      92711.39528114548,
+      92790.20448989807,
+      92686.10402025313,
+      92157.39293716304,
+      92324.90446978032,
+      92484.68449061408,
+      92410.12951343387,
+      92532.04126979447,
+      92589.68700272198,
+      92688.72784020523,
+      92700.84237056004,
+      92623.70256256762,
+      92865.55966048971,
+      92302.24850832098,
+      92098.54214403489,
+      91971.47016600415,
+      92066.23910408375,
+      91801.71806295244,
+      91925.01301901884,
+      92161.83427424994,
+      92359.13258502026,
+      92452.98824422824,
+      92991.94802108228,
+      92571.34583235167,
+      92378.76809342115,
+      92541.97526271449,
+      92005.13714957413,
+      91234.35089361278,
+      90581.63312349115,
+      90010.47516574137,
+      89847.74904390301,
+      90429.2959710253,
+      90326.58067449176,
+      90297.96444701945,
+      90254.79657357016,
+      90177.630745499,
+      90261.28377800956,
+      90311.07465277931,
+      90243.1997213647,
+      90150.50776909872,
+      90140.72165136607,
+      89463.2323445275,
+      89858.098998661,
+      89798.28032192719,
+      89963.24823227283,
+      90606.41419222065,
+      90856.50878419071,
+      91654.63656934419,
+      93042.43802644171,
+      92243.5394501412,
+      92494.17691640415,
+      92136.1782605738,
+      92191.92871455324,
+      92584.46652311603,
+      92300.73489951616,
+      92409.3679774134,
+      92418.10102035834,
+      92520.5820421584,
+      92446.83415918204,
+      92265.0009989212,
+      92391.9395663188,
+      92414.52820402496,
+      92405.03428877179,
+      92396.63341482232,
+      92280.6327385549,
+      92510.954770233,
+      89947.35621835101,
+      90084.0887493541,
+      90045.02162170896,
+      90587.53931965493,
+      90195.2534824437,
+      90300.35604485389,
+      90216.45117344358,
+      90323.07179560265,
+      90307.26028567803,
+      90333.80918947668,
+      90219.70368191416,
+      90233.36847229167,
+      90362.49787361179,
+      90366.89143832374,
+      90284.22919509024,
+      90358.63720040456,
+      90332.54808133405,
+      90474.25879335239,
+      90413.90012203652,
+      90601.31912456751,
+      90350.91781562121,
+      90312.09050290582,
+      90256.14764610285,
+      90105.01414762474,
+      90097.46740622642,
+      90095.94884790409,
+      90056.9602943351,
+      90119.90143464747,
+      90189.90865634271,
+      90132.23549524162,
+      90067.13467142553,
+      90170.685696021,
+      90253.11813342397,
+      90357.27452201652,
+      90298.00793502598,
+      90288.06549056442,
+      90251.74050833493,
+      90202.89925881376,
+      90195.39829927523,
+      90151.98318157879,
+      90235.19014847181,
+      90161.59120299897,
+      90023.43917813247,
+      89840.80964857385,
+      89231.74542159855,
+      89395.70903561803,
+      89311.27541342899,
+      89020.13114083151,
+      89009.25981262162,
+      88809.76576919208,
+      88809.27700826648,
+      88998.90781774413,
+      88674.60117447103,
+      88577.56241554697,
+      88477.2989237882,
+      88291.27423697856,
+      88230.77409367911,
+      88488.55514914883,
+      89274.74658721793,
+      89310.04361576558,
+      89297.3727219714,
+      89668.13527779233,
+      89564.69022439446,
+      89811.24061072449,
+      89714.60638590455,
+      89794.92174069313,
+      89867.63967629262,
+      89869.01773202233,
+      89640.50135204557,
+      89699.67091524602,
+      89438.97307941841,
+      87975.78932131453,
+      86944.63604570336,
+      86376.50299974006,
+      85704.70802098143,
+      86173.54692397923,
+      86025.87478170796,
+      85803.51861744869,
+      86217.69481699889,
+      86115.3087389092,
+      86413.22138097929,
+      85814.24822225161,
+      85900.22101168243,
+      85950.10854836363,
+      85848.70319000457,
+      85830.92653857765,
+      86036.81198662342,
+      86515.59449042796,
+      86036.32380994338,
+      86243.71038076178,
+      86305.28532317241,
+      86969.77661275564,
+      87273.02449471162,
+      87165.62687309732,
+      86587.04792162194,
+      87253.23405418466,
+      87882.79494072369,
+      87604.55174544627,
+      87208.3896691149,
+      87813.4090457039,
+      87655.29890665147,
+      87597.60958564984,
+      87760.1392006664,
+      87752.71363044197,
+      87719.68139798648,
+      87531.08453385351,
+      87529.16075056713,
+      87463.03701683931,
+      87201.55385192954,
+      86717.93883923747,
+      86611.40625050131,
+      86752.66970569802,
+      86962.89294512525,
+      86403.63564200535,
+      86414.27650969155,
+      86599.00819691329,
+      86980.9986846074,
+      87000.26908603232,
+      87511.50208853393,
+      89605.99206418035,
+      87208.74499942208,
+      86891.44642653203,
+      86393.2691564181,
+      85809.17338229857,
+      85988.58906623501,
+      85879.52741627058,
+      85909.51652708607,
+      86219.03175601113,
+      86196.82137334664,
+      86241.10441524643,
+      86089.47717926627,
+      86691.70943913361,
+      86582.84656447823,
+      86731.73341847573,
+      86384.92946031723,
+      86587.31198717508,
+      86789.31115287075,
+      86935.8570831682,
+      87250.00676854789,
+      87240.39269192026,
+      87244.88515020163,
+      87336.94918558592,
+      88864.61364522365,
+      88384.71155970976,
+      88388.2696711214,
+      87900.4424865496,
+      86272.07198552167,
+      85627.01532453577,
+      84581.28337226612,
+      84882.80881950885,
+      85579.6307831976,
+      85515.31133068129,
+      85450.3312009302,
+      85541.01417679088,
+      85260.28735713419,
+      85620.55609485791,
+      86800.33696068579,
+      87033.92978571239,
+      86997.3833852665,
+      87354.9053125322,
+      87893.89929493939,
+      88073.99235412852,
+      88052.73163324215,
+      88212.86284310966,
+      88155.57188335957,
+      87890.46093578546,
+      87906.97107319967,
+      88146.41050571992,
+      87941.9362630175,
+      88056.97849281115,
+      87289.50172999379,
+      87199.02273302485,
+      87835.79530625477,
+      87947.57321638991,
+      87799.01372320102,
+      88241.70207869307,
+      88103.86075721023,
+      87944.87887946366,
+      88034.46672552695,
+      88170.41516769843,
+      88181.96667391635,
+      88224.17548774029,
+      88275.05618928866,
+      88263.89938562847,
+      88189.6772340725,
+      88211.48860112648,
+      88183.64417062284,
+      88120.5874801989,
+      88236.7165699126,
+      88208.26480155799,
+      88132.96940842588,
+      88207.47730208164,
+      88148.40906212795,
+      88102.96117414252,
+      88146.15486261403,
+      88208.80274231792,
+      88197.2001032788,
+      88224.92144552509,
+      88183.68318766814,
+      88288.45846354128,
+      88347.94310567998,
+      88310.83005141905,
+      88094.49993212795,
+      87902.53139676063,
+      88026.56547093973,
+      88039.55701971469,
+      88096.92332547231,
+      88067.80650576256,
+      88096.03952519396,
+      88507.34177043913,
+      88948.66417291677,
+      88630.31885043465,
+      88565.63772600175,
+      88561.97572770563,
+      87655.16418543628,
+      88027.29024029589,
+      88082.42273299964,
+      88341.3886463641,
+      88284.58255882129,
+      88427.25355200119,
+      88459.8138707823,
+      88197.1818973117,
+      88106.66928225872,
+      88466.39336921231,
+      88672.32967904503,
+      88634.59992349986,
+      88596.95085243393,
+      88434.5680113634,
+      88683.95539672003,
+      88884.54693933633,
+      88802.66612556993,
+      88944.79544150726,
+      89102.18315091524,
+      89286.25306002611,
+      89759.27436465674,
+      89719.54780215317,
+      89932.453149189,
+      90168.94448705531,
+      89882.06268294484,
+      90069.3287142906,
+      89748.71371711291,
+      89525.98269298763,
+      89223.13257530292,
+      89141.174326108,
+      88035.95554969124,
+      88366.44334435272,
+      88231.5353104207,
+      88604.74504931869,
+      88491.12020788102,
+      88741.53847338387,
+      88546.11472141971
+    ],
+    "open": 85803.91615173663,
+    "high": 90353,
+    "low": 87980,
+    "high52w": 126080,
+    "low52w": 67.81,
+    "marketCap": 1772588771048,
+    "volume": 38833965160,
+    "circulatingSupply": 19965734,
+    "totalSupply": 19965734,
+    "rank": 1,
+    "timestamp": 1766452949900,
+    "error": false
+  },
+  "crypto-ETH-30": {
+    "symbol": "ETH",
+    "type": "crypto",
+    "price": 3019.9,
+    "change": 7.6237343396411275,
+    "change24h": -0.33109,
+    "history": [
+      2805.9795718198548,
+      2821.095990764593,
+      2824.7153155455976,
+      2826.1810286320797,
+      2821.891492960178,
+      2807.878333483976,
+      2789.27248646839,
+      2810.506117880726,
+      2814.1131319840547,
+      2808.145931424207,
+      2813.595367426639,
+      2833.2025306216055,
+      2844.3348984454524,
+      2813.9352911580036,
+      2838.2656924791477,
+      2820.221980405566,
+      2798.9263777934857,
+      2804.660711567495,
+      2821.3633941616995,
+      2826.0712724414907,
+      2838.540838173405,
+      2833.3733643412866,
+      2799.8149340924633,
+      2795.561666997617,
+      2804.2821223447877,
+      2840.467359297817,
+      2853.6275655469994,
+      2823.628480128831,
+      2864.5832080861683,
+      2835.2522090401076,
+      2833.0004377729397,
+      2829.7510220885924,
+      2796.5993892964775,
+      2798.011900973332,
+      2800.012849894453,
+      2801.8604818756708,
+      2820.7754528971113,
+      2828.6379415527053,
+      2845.5122941595837,
+      2859.6167728750675,
+      2940.886893265146,
+      2953.8352293690127,
+      2959.551034112809,
+      2979.1940739173087,
+      2956.4640214007636,
+      2954.6540400671456,
+      2952.334906852989,
+      2944.4844329749926,
+      2926.100045453785,
+      2926.745303529564,
+      2911.2360803190536,
+      2938.983212052411,
+      2931.6000411614395,
+      2918.0135361036473,
+      2903.12390370383,
+      2883.780388855892,
+      2886.287542870822,
+      2894.1398260083283,
+      2892.531947762183,
+      2926.848628586485,
+      2902.0828665785602,
+      2874.1006617093535,
+      2894.0410308072196,
+      2928.4552539508004,
+      2941.1850746883424,
+      2924.394914941541,
+      2922.267166468887,
+      2933.8211210858276,
+      2930.133688294028,
+      2971.4320119753984,
+      2955.046469321271,
+      2951.891249728667,
+      2968.1539600428046,
+      2960.722439420544,
+      2924.288991588844,
+      2930.8371369093225,
+      2943.6649992964262,
+      2946.2892988860317,
+      2943.126559161543,
+      2912.47815035887,
+      2907.210470993942,
+      2913.7911142478765,
+      2912.670526170785,
+      2900.7717389644213,
+      2929.4500215499897,
+      2924.986033852255,
+      2924.453853164632,
+      2946.578445402885,
+      3018.7315933991604,
+      3032.320342339682,
+      3034.313113281528,
+      3025.3006264370188,
+      3021.643821842016,
+      3022.4832248446096,
+      3027.477249132549,
+      3034.959936891751,
+      3036.666727613886,
+      3040.9064252110197,
+      3032.785145048253,
+      3039.65042641999,
+      3022.945535031752,
+      3025.200098370673,
+      3032.8971561575513,
+      3026.358893295984,
+      3030.3694774812325,
+      3034.0874298969097,
+      3028.090417878539,
+      2991.4300096361003,
+      2997.7083187480885,
+      2996.936659657759,
+      3010.6326085304045,
+      3020.9392665854016,
+      3019.502238687148,
+      3035.8452585036925,
+      3030.9891398859295,
+      3042.0036590590903,
+      3033.0047355593742,
+      3011.434661926886,
+      3015.6118196920934,
+      3013.6528830451916,
+      2998.8961391433586,
+      3010.8373860333036,
+      3008.2234562692097,
+      3016.943094393487,
+      3023.727458354725,
+      3011.4874956162184,
+      3004.0513660555353,
+      3060.335215181214,
+      3054.250482998829,
+      3060.282384841825,
+      3034.000309213119,
+      3035.7657398119195,
+      3072.5041055528095,
+      3066.3911700702597,
+      3072.92085650585,
+      3024.1523369214115,
+      3036.9462608403237,
+      3042.906227468831,
+      3047.0219743288044,
+      3057.8095225485545,
+      3040.6638181757767,
+      3040.256497385927,
+      3033.135645414151,
+      3037.6631529965894,
+      3039.09552535408,
+      3029.588420842273,
+      3023.7111363457493,
+      3034.6284531340225,
+      3033.206805417268,
+      3008.3917073377183,
+      3004.8646353710133,
+      3010.024295440982,
+      3002.656075089537,
+      2999.788379891447,
+      3000.9863457152433,
+      2997.7140667909166,
+      2999.2182318468076,
+      2988.95841647194,
+      3007.3841335094107,
+      3003.463938139528,
+      2972.5957101265117,
+      2995.6770369312326,
+      2988.8300312273086,
+      2996.5279311094837,
+      2994.8762103607105,
+      2989.5765006910274,
+      2989.6497957851875,
+      2996.959093008609,
+      3005.748040088813,
+      2992.0156451657394,
+      3002.368989935004,
+      2998.687663238271,
+      2992.6779303620833,
+      2998.1315272158818,
+      3005.76690692482,
+      3006.660794691906,
+      3010.457240538004,
+      3009.750263451871,
+      3004.2341178491356,
+      3026.881019788104,
+      3049.209070185915,
+      3034.7820885116585,
+      3028.1658564161344,
+      3046.1575476597177,
+      3039.9862718314516,
+      3036.946954209921,
+      3035.7070581322882,
+      3028.78272155379,
+      3022.320819227035,
+      3028.4239287167156,
+      2992.8341859495977,
+      2835.9897717977774,
+      2851.4524853309895,
+      2841.153827431813,
+      2825.2971249263783,
+      2821.5655640465543,
+      2828.2239421541994,
+      2824.315380121469,
+      2839.6944955044764,
+      2838.3493998954973,
+      2839.88355717161,
+      2843.7008451954457,
+      2838.6443712307328,
+      2823.2105022338997,
+      2818.34049219424,
+      2810.429356268784,
+      2751.3879665926193,
+      2736.0108494110395,
+      2740.4152542964084,
+      2750.6238136188886,
+      2739.998599158972,
+      2761.830486203416,
+      2788.5638398011774,
+      2800.0661798716346,
+      2799.0367919901605,
+      2794.5607592511747,
+      2794.7500938115713,
+      2804.1367923157604,
+      2804.972942725627,
+      2807.3766975144695,
+      2802.1698700225083,
+      2812.806679533729,
+      2806.3504019840325,
+      2796.800834992008,
+      2799.719928172288,
+      2826.345202906178,
+      2826.885024621273,
+      2825.301864711149,
+      2840.780495539455,
+      2890.1238144012623,
+      3008.6161655998612,
+      2998.270036729145,
+      3019.1929694987543,
+      3014.9148404147263,
+      3016.603862723867,
+      2983.294347770373,
+      2994.8951554637506,
+      3017.3720325477584,
+      2997.602427194639,
+      3004.1952039031494,
+      3023.6878006063002,
+      3033.651492300093,
+      3032.163337073482,
+      3057.3726367638055,
+      3059.4781822319487,
+      3066.0787118830694,
+      3061.289868556398,
+      3051.3402822593216,
+      3060.488672605812,
+      3058.5894431755346,
+      3073.294438767537,
+      3081.678097624113,
+      3090.4728733612587,
+      3088.6239745924463,
+      3082.859239994965,
+      3095.6337767628575,
+      3129.884822842987,
+      3115.752082640604,
+      3129.086642262008,
+      3136.8757607989596,
+      3165.710353031727,
+      3181.828530684049,
+      3188.8819447300766,
+      3197.3041028785615,
+      3203.169028604192,
+      3222.399099971185,
+      3209.8877250954165,
+      3193.1590411707025,
+      3186.228083644592,
+      3206.972277794157,
+      3191.554369753205,
+      3181.293990007959,
+      3203.8688172179914,
+      3187.803498017305,
+      3187.1474456513524,
+      3175.7751027727913,
+      3170.9969019328787,
+      3155.273805258007,
+      3190.8521304219657,
+      3168.0640119593745,
+      3161.4167415341917,
+      3139.0723763658675,
+      3123.80054275793,
+      3141.6353057739198,
+      3124.019513022045,
+      3142.1516337263515,
+      3133.698235618616,
+      3146.6279087265966,
+      3165.2341613508775,
+      3184.222388263133,
+      3171.9530011042198,
+      3171.8549874746277,
+      3154.586668576587,
+      3169.2557401234785,
+      3173.7764056083556,
+      3155.2061172195154,
+      3124.6073292936226,
+      3132.671409301684,
+      3131.4205176017485,
+      3128.8591205298862,
+      3100.2725814303435,
+      3102.194306090899,
+      3105.7322291414757,
+      3033.297854317554,
+      3032.6665830263146,
+      2995.6169409293184,
+      3038.9460134152146,
+      3025.2732630366,
+      3018.876648042432,
+      3026.2450089202616,
+      3022.6564205232035,
+      3025.8021005932865,
+      3026.5490559343098,
+      3029.439354340614,
+      3038.6696750423907,
+      3036.9815513727804,
+      3036.774829831104,
+      3040.1680821223345,
+      3026.5640369026924,
+      3016.27172190789,
+      3030.534411870339,
+      3031.769643536991,
+      3039.480677468629,
+      3031.8267230948923,
+      3037.334532622152,
+      3056.6153008823476,
+      3043.1619536420685,
+      3052.761129902317,
+      3053.2673945760903,
+      3040.818851809428,
+      3033.6936323604327,
+      3040.0925084541827,
+      3042.1155376756283,
+      3043.373929215734,
+      3039.358573133242,
+      3045.6160852037297,
+      3046.8978997009185,
+      3049.5653539369696,
+      3054.1239704562336,
+      3047.1238864925276,
+      3046.58976690325,
+      3047.043004275217,
+      3037.4020339175445,
+      3038.8257648288813,
+      3031.1583726063295,
+      3038.6659128751076,
+      3036.5968186638593,
+      3049.5226463392273,
+      3031.7965489721987,
+      2946.5902943072265,
+      3009.6978712032305,
+      3036.777694613602,
+      3113.2409042986023,
+      3132.6242573856052,
+      3139.04322924737,
+      3141.0368715131463,
+      3080.281738680723,
+      3034.6473965919295,
+      3052.976330436545,
+      3064.969090675112,
+      3110.88710333536,
+      3106.829545018643,
+      3109.59273945971,
+      3128.4798278041517,
+      3130.0577838450436,
+      3128.715065400636,
+      3133.5258022847383,
+      3140.6311304338637,
+      3156.8138309293618,
+      3159.5021955417433,
+      3140.3494782604976,
+      3131.6385032269404,
+      3146.734020486684,
+      3131.2162498391344,
+      3108.5485566302686,
+      3106.3840951872967,
+      3111.7999962916565,
+      3093.476152063856,
+      3125.665176731417,
+      3139.697687534451,
+      3147.359295787979,
+      3130.6749574243913,
+      3123.8052523660685,
+      3119.2169084228885,
+      3107.24218587533,
+      3105.2940751271885,
+      3129.461835470605,
+      3107.622580708713,
+      3107.294444183018,
+      3109.500320998096,
+      3121.7608972690623,
+      3121.6050298460164,
+      3107.453048912867,
+      3106.67041588328,
+      3117.6356744651057,
+      3137.6785376548064,
+      3116.5060557646543,
+      3114.641435238245,
+      3249.8746230335614,
+      3366.1206291159992,
+      3374.9334799627645,
+      3375.3702509662735,
+      3364.224958920048,
+      3328.2650470416515,
+      3302.8997329755966,
+      3327.540771092026,
+      3318.7209450428563,
+      3308.3166092141446,
+      3303.3813218634477,
+      3311.4586743618943,
+      3309.543066464357,
+      3323.204157456065,
+      3323.0255329286197,
+      3325.451474750101,
+      3322.8908347269644,
+      3324.945815302738,
+      3339.4767398006747,
+      3316.586961960093,
+      3317.653910245247,
+      3320.625831847625,
+      3331.86889487789,
+      3318.1811904016445,
+      3322.1326915795585,
+      3361.6131053076124,
+      3368.643341756075,
+      3390.5686048018933,
+      3386.1092027519194,
+      3362.0415151585785,
+      3344.6246649032505,
+      3348.044969214875,
+      3323.292012600325,
+      3278.0206666061185,
+      3252.6578324590505,
+      3207.0606141866797,
+      3188.969952522831,
+      3210.3059220311616,
+      3211.401105800758,
+      3202.6345781052382,
+      3200.2888539127384,
+      3196.844966385386,
+      3201.475376446696,
+      3197.524249975942,
+      3194.2244618007544,
+      3200.147615466741,
+      3191.685487264432,
+      3160.5339577888058,
+      3176.8668836592497,
+      3179.4430275790137,
+      3181.979862203747,
+      3199.3330270099827,
+      3195.0146435687143,
+      3225.8490771868287,
+      3252.9514741615685,
+      3236.6136452347146,
+      3236.0986208578574,
+      3214.4256907347476,
+      3232.201540610735,
+      3258.5736139193145,
+      3245.9210094497407,
+      3249.72483382441,
+      3245.9517440599097,
+      3253.6812858183266,
+      3248.1563227923784,
+      3245.634197520647,
+      3249.534032914067,
+      3243.336355122708,
+      3239.1983113222345,
+      3247.2170126585843,
+      3239.351597362389,
+      3232.77053138853,
+      3070.427063962404,
+      3071.0407343674674,
+      3070.482371885144,
+      3095.227004385128,
+      3073.381084014099,
+      3085.1078877303594,
+      3084.234084514975,
+      3094.0372954132804,
+      3085.316694358101,
+      3086.8839011600153,
+      3084.317805744734,
+      3085.311775522131,
+      3089.9472545947797,
+      3090.9070385827035,
+      3088.0064609717133,
+      3094.441745437255,
+      3095.114130644876,
+      3117.3381746518608,
+      3119.0465006164522,
+      3127.831746159106,
+      3121.3852892181426,
+      3116.0560457516617,
+      3109.2376815673047,
+      3111.680928039413,
+      3110.7292456757286,
+      3102.696834085014,
+      3100.6234671661464,
+      3102.0519886614875,
+      3108.5298003651474,
+      3103.6210090127497,
+      3103.00405535732,
+      3115.285716978763,
+      3115.271399958073,
+      3119.9027505323675,
+      3120.2918002779707,
+      3120.856509432509,
+      3119.543985366659,
+      3110.762950498049,
+      3111.136413947907,
+      3110.85675843403,
+      3116.0163151976776,
+      3116.841662501201,
+      3109.3851275614434,
+      3107.2466161047782,
+      3082.182844146457,
+      3099.7295192693314,
+      3097.458413783772,
+      3085.2995807419484,
+      3083.2750385100335,
+      3099.972274045178,
+      3084.1756250377957,
+      3102.305189181094,
+      3094.3334063496245,
+      3083.2467624324036,
+      3081.578641594812,
+      3066.3634206891916,
+      3065.4912355563642,
+      3075.131525420944,
+      3114.691392811652,
+      3120.328693040456,
+      3110.3264653194333,
+      3124.1842020805475,
+      3119.0085684207966,
+      3139.8664080455583,
+      3127.931784500581,
+      3140.16006953471,
+      3154.141206050937,
+      3158.1169798009805,
+      3156.9219342801302,
+      3156.12551009966,
+      3136.436912538494,
+      3042.389740955731,
+      3009.3550433765454,
+      2987.6103756352272,
+      2934.520449415184,
+      2941.211553280032,
+      2932.522262523423,
+      2929.25691202192,
+      2945.1214013474,
+      2943.8565027133563,
+      2963.8945572517114,
+      2942.4300712496074,
+      2946.3539987935915,
+      2946.9947867785972,
+      2938.4834780575698,
+      2919.114696901984,
+      2923.589650796761,
+      2946.7028817364885,
+      2924.563035106966,
+      2928.6717444852165,
+      2925.7757695602486,
+      2946.0067918144896,
+      2958.7292164307846,
+      2949.661509108155,
+      2921.3292914964113,
+      2940.2225031955845,
+      2963.9740981308637,
+      2939.992986440112,
+      2925.2356747411236,
+      2957.5771897356362,
+      2945.236395898691,
+      2947.5259316685647,
+      2950.498739900128,
+      2952.302179238272,
+      2957.8602493045723,
+      2949.2533527925034,
+      2952.9652792474,
+      2958.8443765475577,
+      2947.616656862601,
+      2928.6923675304038,
+      2929.8811986470087,
+      2935.6346045161295,
+      2946.5364875998253,
+      2924.37425151378,
+      2925.157114328604,
+      2919.015781789315,
+      2927.839750434304,
+      2925.4956611528396,
+      2939.3740642703,
+      2968.3324839438587,
+      2902.4944378664527,
+      2862.2189836578837,
+      2849.0913789695396,
+      2815.654691915589,
+      2818.628521585416,
+      2822.3743128536244,
+      2819.1553623330406,
+      2831.277693717463,
+      2832.4683268792255,
+      2835.5688523336275,
+      2826.6752320304886,
+      2838.8624582660627,
+      2837.091012443636,
+      2836.9066023438495,
+      2824.298627313819,
+      2829.803368643158,
+      2835.3782218560846,
+      2840.1216110072114,
+      2851.2974050942385,
+      2856.4321165503834,
+      2859.428596421367,
+      2873.0564243538283,
+      2965.2093927265873,
+      2948.6181606986092,
+      2959.389466518966,
+      2939.869034304678,
+      2835.7476638148614,
+      2825.342613499352,
+      2781.7359451596076,
+      2783.876362459344,
+      2828.2318885253735,
+      2828.2151501096764,
+      2826.5948465107654,
+      2828.9822534192103,
+      2820.4782274416993,
+      2834.550448683598,
+      2906.4637974048896,
+      2921.43299990986,
+      2918.2826882548843,
+      2948.62951645563,
+      2949.8974880968767,
+      2950.5297468471317,
+      2953.4721043843715,
+      2951.3458748648095,
+      2961.6256722552594,
+      2955.021111337561,
+      2959.6708407016527,
+      2976.305733150867,
+      2964.5721527852743,
+      2967.0150314132943,
+      2963.2039289475174,
+      2967.7599650760644,
+      2983.488871606146,
+      2991.0837899680077,
+      2975.9899928295827,
+      2984.7342299654774,
+      2976.796869557769,
+      2971.6606425456057,
+      2975.23533464193,
+      2981.3628882036255,
+      2987.8578878065296,
+      2982.2218826445237,
+      2982.9280138965373,
+      2979.2054603338374,
+      2981.1733467890217,
+      2981.251866052273,
+      2981.8244095100968,
+      2977.3322368521667,
+      2984.9264002376726,
+      2987.698720718347,
+      2975.112536243712,
+      2978.3805725561524,
+      2975.91146926791,
+      2977.0724862379484,
+      2977.2017293093068,
+      2974.9316725388367,
+      2977.548530532718,
+      2983.3578554863343,
+      2978.308801603675,
+      2978.1792087705053,
+      2977.162263207443,
+      2978.0102485671646,
+      2969.5166921373752,
+      2962.9861895921613,
+      2974.0797005746126,
+      2974.2396048662695,
+      2972.575823712107,
+      2974.9280406376756,
+      2979.7838620005477,
+      2991.0076969630863,
+      3004.1891528769024,
+      2994.4346152336507,
+      2995.072950838514,
+      2986.657700020452,
+      2945.79637589386,
+      2969.9362527947064,
+      2973.581409403152,
+      2983.9954441335453,
+      2982.8502621017014,
+      2991.0491761146786,
+      2991.8315005524855,
+      2985.9020543053866,
+      2971.596643743287,
+      2996.4482322494105,
+      3004.2204920824893,
+      3024.8731108190486,
+      3016.40440727092,
+      3009.847090243052,
+      3019.5239109619097,
+      3039.3933667487804,
+      3027.167915404419,
+      3025.7560667931193,
+      3027.156789860027,
+      3026.3960629695293,
+      3037.446220723541,
+      3039.951604518949,
+      3049.905176151386,
+      3057.230623415445,
+      3056.386055623059,
+      3060.4517267689494,
+      3053.714694108634,
+      3041.641783874525,
+      3030.510650998354,
+      3015.311865726126,
+      2977.7545442176083,
+      2978.318455102786,
+      2986.543927987727,
+      3008.6104381648643,
+      3005.786780691547,
+      3026.359906444771,
+      3019.2362909125504
+    ],
+    "open": 2805.9795718198548,
+    "high": 3065.1,
+    "low": 2970.93,
+    "high52w": 4946.05,
+    "low52w": 0.432979,
+    "marketCap": 365537368361,
+    "volume": 21627611018,
+    "circulatingSupply": 120694996.4792898,
+    "totalSupply": 120695004.1126167,
+    "rank": 2,
+    "timestamp": 1766452954903,
+    "error": false
+  },
+  "detail-solana": {
+    "currentPrice": 124.11,
+    "change24h": -2.13078,
+    "high24h": 128.1,
+    "low24h": 124.03,
+    "ath": 293.31,
+    "atl": 0.500801,
+    "marketCap": 69803309194,
+    "volume24h": 3519214729,
+    "circulatingSupply": 562415564.5612154,
+    "totalSupply": 616724191.3615378,
+    "rank": 7,
+    "timestamp": 1766495393816
+  },
+  "crypto-SOL-30": {
+    "symbol": "SOL",
+    "type": "crypto",
+    "price": 126.38,
+    "change": -1.2232816154367894,
+    "change24h": -0.3742,
+    "history": [
+      127.94512924388731,
+      129.3598584212735,
+      130.3125661496045,
+      129.88915094022724,
+      130.70305150958288,
+      130.54729016085315,
+      129.26746176524136,
+      128.82565679737337,
+      129.56020383989483,
+      130.0012994384178,
+      129.87191658905198,
+      129.6544089694647,
+      130.8347463900882,
+      131.45928903202042,
+      130.74416537732196,
+      132.95864539758554,
+      132.64044139832527,
+      131.6637984385988,
+      132.19019437031577,
+      132.405135424903,
+      132.5303000974582,
+      132.83492845218765,
+      132.5251210397737,
+      130.84897517738048,
+      131.34286750202608,
+      130.7214270308208,
+      133.34938291323243,
+      133.34947759588047,
+      131.31708847350103,
+      132.85639249510817,
+      130.95902398330034,
+      130.66950062407952,
+      130.03546935102966,
+      128.98963130686207,
+      129.06869677812747,
+      129.65769311124967,
+      129.43376628218016,
+      130.00414039477354,
+      130.45603055446307,
+      132.1439004227934,
+      133.765825546837,
+      136.79274496884983,
+      137.24202551067603,
+      137.12257977906836,
+      138.99030438424975,
+      138.47629665252305,
+      138.8716130522529,
+      138.3677130507636,
+      138.55170211380786,
+      138.06675157351572,
+      138.04022690203348,
+      137.48715337095678,
+      138.616942111755,
+      138.6342074293524,
+      137.78836974770678,
+      136.4361257136987,
+      136.07816022981228,
+      135.74069620307733,
+      136.4627769988487,
+      136.5110729055932,
+      136.24232807404005,
+      135.38439044606739,
+      134.14023208566334,
+      134.72301421042792,
+      136.07860026224552,
+      136.96391496335468,
+      136.4856737324282,
+      136.56658373353633,
+      137.65688601417204,
+      137.2236694489087,
+      138.77139723929756,
+      139.0062092062614,
+      139.26715281445018,
+      139.88333123422197,
+      139.37198381861407,
+      138.14915642427954,
+      138.1706604234065,
+      138.87246235549392,
+      139.32813837729373,
+      139.68546164778138,
+      137.90303211462458,
+      136.60371386463981,
+      137.19181792432573,
+      136.78789324018592,
+      135.76200582476216,
+      136.44116551381626,
+      137.0156210880949,
+      136.6127662847151,
+      136.88376744333206,
+      140.70126589827328,
+      144.3682518556277,
+      144.17493456254346,
+      142.95796845375034,
+      143.72427164077965,
+      143.0369304700432,
+      142.92252259467037,
+      142.96783352391333,
+      142.64488403184015,
+      143.3411471613314,
+      142.55159608468708,
+      142.85339077025185,
+      142.7175975932693,
+      143.6770651683449,
+      143.73754895021202,
+      142.44417300260153,
+      142.0116921757327,
+      142.17314341295872,
+      142.05560928354816,
+      141.1372201918896,
+      141.28963179447896,
+      141.30162514436074,
+      142.22033372455678,
+      141.954331694503,
+      141.5693914645237,
+      142.92396533069638,
+      142.68272490607796,
+      142.6856235651747,
+      141.96360450744658,
+      140.75190382774747,
+      140.84645123344353,
+      140.89853681985505,
+      139.0773762063174,
+      139.34514423492024,
+      139.6421816309869,
+      139.99054538241734,
+      140.32490053280665,
+      139.59025742389113,
+      139.2003803554073,
+      141.19799223780907,
+      141.6608962807285,
+      142.06748296728722,
+      140.95228673111336,
+      140.85761533634923,
+      142.35497291389495,
+      142.51512925783297,
+      141.53860525566762,
+      138.9275117012345,
+      137.46969666691393,
+      137.05463100236798,
+      137.56775876250796,
+      137.88848314014456,
+      137.57771130955666,
+      137.82877870929696,
+      137.40059276029743,
+      137.5937998748406,
+      137.46973043063775,
+      137.21769691327827,
+      136.91342653713406,
+      137.4199992221507,
+      137.25518040672398,
+      137.0501699257212,
+      137.31053623874246,
+      136.96177537220885,
+      136.68593249704497,
+      136.93243353262895,
+      137.34664233569353,
+      136.99659361583625,
+      136.9248680723643,
+      136.6708224118418,
+      137.48747132540336,
+      137.67191467612548,
+      136.36854858825086,
+      135.7247084475853,
+      135.7719551354518,
+      136.12629211352217,
+      136.47127874391322,
+      135.87117435133692,
+      136.08875145366935,
+      135.98324105427977,
+      136.35935209203222,
+      135.95339336267324,
+      136.37092230715953,
+      136.36744217727588,
+      135.8654780020985,
+      136.36326447837473,
+      136.53947098860863,
+      136.7756171740388,
+      136.72172919607826,
+      136.69798993986063,
+      136.45619748067233,
+      137.4833002231738,
+      139.2054846722336,
+      138.38349587546188,
+      138.22526526466328,
+      139.65192388188618,
+      138.46192386182443,
+      138.45310132340083,
+      137.64932558272884,
+      137.2532657001861,
+      137.04137078385412,
+      137.4333493421677,
+      133.82640627084265,
+      128.10692336049559,
+      128.01199713354833,
+      127.72604570524175,
+      126.99759735449753,
+      126.38940178779696,
+      126.14372331856498,
+      126.63195043911601,
+      127.28751953742817,
+      127.64670530626387,
+      126.98704955849817,
+      127.10020798360581,
+      127.09023026358355,
+      126.63119353758955,
+      126.46459505648194,
+      126.14542802032621,
+      125.20721662672386,
+      123.64348311018134,
+      124.57398553532644,
+      124.36005697990521,
+      123.87041537027467,
+      124.54241951082301,
+      125.7786825903228,
+      127.05033936489419,
+      126.74719818442522,
+      127.19859267057421,
+      127.00393966318757,
+      127.36555892900621,
+      127.32750631779841,
+      127.20671659384051,
+      126.77195452103629,
+      127.69443609942459,
+      127.16413658651649,
+      126.16218414446986,
+      126.81938988318251,
+      128.3627315652832,
+      128.32277525777764,
+      128.7382203766637,
+      130.64738269931703,
+      132.83832695594202,
+      138.07416954417366,
+      139.2328520911178,
+      139.613398077441,
+      139.87266045400992,
+      140.25921391421818,
+      138.7135849153517,
+      138.92964659048607,
+      139.78151352181186,
+      138.67222008976705,
+      138.31463648452572,
+      138.7745927726701,
+      139.99575271641538,
+      140.35589693209403,
+      142.23819162380192,
+      143.0217335062413,
+      142.42806197086816,
+      142.05621673487227,
+      142.16909753529407,
+      142.03771724490863,
+      141.4348683817232,
+      141.67677984730355,
+      141.9308547516881,
+      141.862396114114,
+      141.7265109827063,
+      141.17719578792466,
+      141.2136571337747,
+      141.94200474084386,
+      141.17277350198506,
+      141.32401733876793,
+      141.56819113267954,
+      144.80490010415087,
+      144.37814223466768,
+      144.82904690237106,
+      145.01978664059118,
+      144.32996499359814,
+      145.64329060517505,
+      144.7546953821299,
+      144.13140401555364,
+      143.21599468762824,
+      143.98752038282868,
+      143.51151775857556,
+      142.98231894185994,
+      143.9684986495305,
+      143.4560531775793,
+      143.07048043968047,
+      142.89286589197908,
+      142.17229720327404,
+      142.19303146902044,
+      142.90114198847263,
+      142.53010860966344,
+      141.73508469012918,
+      140.6729572151254,
+      139.75155638254685,
+      140.2779562939435,
+      139.1059198173552,
+      139.4972428524347,
+      139.0035856702843,
+      139.30246404773095,
+      139.97380352958365,
+      139.95634436226695,
+      138.7900989640614,
+      138.38648148510612,
+      137.97187752317052,
+      138.89160293091584,
+      139.73687633311656,
+      138.15402248129317,
+      136.4269665792376,
+      137.7228485952106,
+      137.02508053946397,
+      136.78449231251227,
+      136.1875740247765,
+      134.93971055275986,
+      135.2558964465052,
+      132.19163588684313,
+      132.2871742301081,
+      131.26976713405247,
+      132.58165297770603,
+      132.5719207245686,
+      132.23834816065153,
+      132.74409003994413,
+      133.19940782316152,
+      133.43894897198754,
+      133.56218012003325,
+      133.39274127246352,
+      133.701914523475,
+      133.2523542516813,
+      133.0548900764032,
+      132.9742141916669,
+      132.80862113559178,
+      132.06852353411148,
+      132.58866848703042,
+      132.70979870520128,
+      133.20488417514477,
+      132.71561746277519,
+      133.06324948115855,
+      133.7657708215152,
+      132.9816657176385,
+      133.10537344717957,
+      132.8316666539261,
+      132.75796633543516,
+      132.11421306161475,
+      132.45438101350467,
+      132.45125843646062,
+      132.2186179163887,
+      132.21332316930986,
+      132.44808031944433,
+      132.59956135338518,
+      133.1774796957483,
+      133.50125520447338,
+      133.05468154886495,
+      132.87430143355476,
+      133.10164711159365,
+      132.10165875919844,
+      132.3491242849217,
+      131.88556728413317,
+      132.34071406011802,
+      132.34812751483943,
+      132.8964612826968,
+      131.8056154291661,
+      128.4688384273114,
+      131.38345372600236,
+      131.42411271511517,
+      134.8165342780081,
+      136.0079400762023,
+      135.79115446945235,
+      136.0130413425373,
+      133.04063473118424,
+      131.33877935566284,
+      131.95984726955456,
+      131.80469982878722,
+      133.6014411391,
+      133.94926860261316,
+      134.17659974968032,
+      134.83903317551844,
+      135.2252050138275,
+      135.83883124625623,
+      135.83316654387994,
+      136.72210054868165,
+      138.0083456360081,
+      138.95522872665407,
+      138.43480501842052,
+      137.75625426547373,
+      138.87705971811008,
+      137.93189414148674,
+      135.8845605488519,
+      135.6820582008335,
+      135.31633313479568,
+      133.91896685271163,
+      134.03900120925456,
+      134.32599900025633,
+      134.40288599343592,
+      133.59127595790113,
+      133.22869851109667,
+      132.97464461618958,
+      133.00847954516482,
+      133.0738171319278,
+      134.00254197160487,
+      132.6161405595195,
+      132.49583191496635,
+      132.59524639033953,
+      133.1119649015866,
+      133.14250879371147,
+      132.52047435096347,
+      132.6135907715378,
+      132.90901705615167,
+      133.1170877130765,
+      132.41706010711613,
+      132.2855816645326,
+      138.48148565159715,
+      144.01773143018883,
+      143.06967623601508,
+      142.3008977340208,
+      142.3202648103506,
+      140.11868907353568,
+      137.4907709881031,
+      138.77161826968253,
+      137.89414681939581,
+      137.4815494737889,
+      137.9581887356777,
+      137.61784359945815,
+      138.34489388631923,
+      139.21849841483441,
+      138.8788521397412,
+      139.1720417202422,
+      139.0320463295377,
+      138.5251044503193,
+      138.81425386845876,
+      137.04459227592466,
+      136.99751922423715,
+      137.41563278603033,
+      137.6514851145771,
+      136.8192821140887,
+      136.16871153423634,
+      136.11489582105298,
+      136.71521327111827,
+      137.898012014896,
+      138.51859929450106,
+      139.3349924567279,
+      137.51426064560826,
+      137.64398536830407,
+      136.36516972784412,
+      133.7453436492844,
+      132.94675614192312,
+      130.78212661260434,
+      129.60571539272482,
+      130.99966739483622,
+      131.09156473125307,
+      131.03070496825384,
+      130.9729473796164,
+      130.98247664742607,
+      130.9690771103933,
+      130.8045423280106,
+      130.96996539009555,
+      131.39289048928418,
+      131.30813732624063,
+      130.54823777244124,
+      131.20877597345068,
+      131.47411425533974,
+      132.32955828211263,
+      134.4287016366926,
+      134.09742245563677,
+      136.43169186868656,
+      137.08597995770324,
+      136.0268679937915,
+      136.47367573628597,
+      136.1842823419172,
+      136.68541017960078,
+      137.23354260006914,
+      137.18899986950115,
+      137.04676509780518,
+      138.23738589426975,
+      139.03267892954494,
+      139.2840223445933,
+      137.86778764388075,
+      137.67740650259069,
+      138.3378097715077,
+      138.65158844130175,
+      139.5525934412939,
+      138.95499909174768,
+      138.5641551488615,
+      133.8640497231395,
+      132.23757746098056,
+      132.0784387359715,
+      133.10983592814543,
+      131.14580920978761,
+      131.7688069660613,
+      131.92446825048168,
+      132.69625706035578,
+      132.4674041542392,
+      132.6066421321364,
+      132.6126517114334,
+      132.6429907656197,
+      132.8948606501246,
+      132.87031767793965,
+      132.62726169546522,
+      132.84417775120434,
+      132.9147526490658,
+      134.0280225713344,
+      133.71542194135074,
+      133.90810816153584,
+      133.48746414075,
+      132.9916824104517,
+      133.03474783185314,
+      133.25875389480555,
+      133.28154250924632,
+      133.09418727247382,
+      132.27116369657608,
+      132.37718368207237,
+      132.85827125375926,
+      132.49193853550585,
+      132.26811946791668,
+      132.95528201954178,
+      133.17026302389507,
+      133.3398875985774,
+      133.29317237608024,
+      133.34140497121402,
+      133.02913475170635,
+      132.55179167244737,
+      132.61793964763748,
+      132.90779220483742,
+      133.25285995437605,
+      132.9086480996993,
+      132.41588583319907,
+      131.78674518911902,
+      131.4313557655111,
+      131.5816350962084,
+      131.52669588242313,
+      130.8399280865475,
+      130.73121054039441,
+      131.01894022029578,
+      130.11489069541426,
+      130.376697547782,
+      130.323266483954,
+      130.0802343195595,
+      129.9024325022051,
+      129.99949338023092,
+      129.49535610673396,
+      130.09824863960208,
+      131.0417333892505,
+      131.75966460381343,
+      131.24416705748615,
+      131.89707846013476,
+      131.80926336735166,
+      132.51943680808657,
+      132.29541895261383,
+      132.39156896641092,
+      132.72071553934717,
+      132.57506381949798,
+      132.2504568690109,
+      132.79678407165684,
+      132.88862704490555,
+      130.5460163895697,
+      127.17850464163341,
+      126.42444520895084,
+      124.94630393064257,
+      124.77084977384425,
+      124.90245972630959,
+      125.24896350254616,
+      125.77484608334166,
+      126.08462400621974,
+      127.71787718749329,
+      126.40665558776644,
+      126.4185276455115,
+      126.75106647799606,
+      126.28851595659586,
+      125.95970985289722,
+      126.43982996620818,
+      127.32842515407404,
+      125.73727286563526,
+      125.99142364315914,
+      126.19614569665048,
+      128.471262987566,
+      128.65422507166392,
+      128.58459213626588,
+      127.44219428286078,
+      128.71242287310028,
+      129.29917693447013,
+      128.3704370711023,
+      127.4037722124992,
+      128.25793483701713,
+      127.72471767587585,
+      128.06352216514102,
+      128.53943690221473,
+      128.55064272524183,
+      129.09757727148104,
+      128.9103223897034,
+      129.0512003956863,
+      129.30724880026992,
+      128.27259989632998,
+      127.77005893501298,
+      127.61001909579882,
+      127.68034309210323,
+      128.23297414434703,
+      126.89380784609558,
+      126.74095196258989,
+      126.59303358759787,
+      127.60000762740971,
+      127.88607823020459,
+      128.87537846541557,
+      129.61893070411045,
+      126.98566111473586,
+      124.6061154125114,
+      123.13840076723191,
+      122.06699258250441,
+      122.31943732681053,
+      122.84392137148976,
+      122.3243489011436,
+      123.33356908752928,
+      123.1722233035213,
+      123.60778594062816,
+      123.32985382312052,
+      123.71222840521119,
+      123.85110886745554,
+      123.60571067607721,
+      122.4714305359645,
+      122.64797873848063,
+      122.73104242940553,
+      122.9071750907048,
+      123.64837477252848,
+      123.82685019060409,
+      123.83703272657728,
+      123.9649064110877,
+      126.5342919590838,
+      125.81049384988461,
+      127.11876322669447,
+      126.74582877366741,
+      122.74989188873845,
+      121.00949672831938,
+      117.8331136569185,
+      117.61902141424058,
+      119.75006469024423,
+      119.8130053709315,
+      119.47102833526988,
+      118.26442295465691,
+      118.25827695713994,
+      118.95927469842911,
+      121.53263255078737,
+      122.671930284447,
+      122.47348426248958,
+      122.72608603523884,
+      124.27990990436304,
+      125.18303642653615,
+      124.64596365636986,
+      124.71072145910007,
+      125.23872859000414,
+      125.88073883558909,
+      125.89830597612378,
+      125.850537503895,
+      124.93256954677835,
+      125.64104373570643,
+      124.30011623608424,
+      124.57822821593294,
+      126.18375102374117,
+      127.09748781443672,
+      126.72585236304046,
+      126.7477438654145,
+      126.1879023223493,
+      125.73531835358592,
+      125.52985817356407,
+      125.84150797935872,
+      126.25608422626419,
+      126.22633190840214,
+      126.38838207603708,
+      126.257069030357,
+      126.16458584672064,
+      126.43267989073854,
+      126.2694973657581,
+      125.94950172768495,
+      126.28275436663557,
+      126.16927351671863,
+      125.98759612605757,
+      126.25734172483178,
+      126.53883701010136,
+      126.19819696433488,
+      125.96042311272024,
+      125.79948453985409,
+      125.99801931959546,
+      126.2838695112418,
+      126.28242026947412,
+      126.08859663922674,
+      125.78919713672443,
+      125.81577810138734,
+      125.32844443357817,
+      124.73222849012667,
+      125.18290599309009,
+      125.13317434582933,
+      125.24686634074487,
+      125.32933555661862,
+      125.21160331123056,
+      125.55785984340633,
+      126.34444054841707,
+      125.78737163971641,
+      125.40096381581964,
+      125.39393345127009,
+      123.6439059110981,
+      124.3421020673392,
+      124.98595921574693,
+      125.37747720085466,
+      125.46806114555704,
+      125.14182152981356,
+      125.62833601796308,
+      125.3391960967877,
+      124.82803809080319,
+      125.76330693138824,
+      126.02413413596209,
+      126.51799677843401,
+      126.01563275717153,
+      125.25229498246952,
+      125.86594453244011,
+      126.51327021370167,
+      126.37378326266631,
+      125.97444003518962,
+      126.21312588666095,
+      126.14139651509613,
+      126.07098780500972,
+      126.67826661507179,
+      127.13278070659165,
+      126.86049843466768,
+      126.90506661980787,
+      127.76957683112555,
+      127.65554699085284,
+      127.33262508624023,
+      126.78844113006053,
+      126.89477615160109,
+      124.86745837885255,
+      124.51145164915317,
+      125.0457896715103,
+      125.60907214204764,
+      125.76066206540068,
+      126.38070588873697
+    ],
+    "open": 127.94512924388731,
+    "high": 128.1,
+    "low": 124.46,
+    "high52w": 293.31,
+    "low52w": 0.500801,
+    "marketCap": 71217045274,
+    "volume": 3804047652,
+    "circulatingSupply": 562415884.8994579,
+    "totalSupply": 616724516.3895029,
+    "rank": 7,
+    "timestamp": 1766452964796,
+    "error": false
+  },
+  "stock-AAPL-30": {
+    "symbol": "AAPL",
+    "type": "stock",
+    "price": 270.97,
+    "change": -0.1915355998379247,
+    "change24h": -0.1915355998379247,
+    "history": [
+      275.9200134277344,
+      276.9700012207031,
+      277.54998779296875,
+      278.8500061035156,
+      283.1000061035156,
+      286.19000244140625,
+      284.1499938964844,
+      280.70001220703125,
+      278.7799987792969,
+      277.8900146484375,
+      277.17999267578125,
+      278.7799987792969,
+      278.0299987792969,
+      278.2799987792969,
+      274.1099853515625,
+      274.6099853515625,
+      271.8399963378906,
+      272.19000244140625,
+      273.6700134277344,
+      270.9700012207031
+    ],
+    "open": 272.8599853515625,
+    "previousClose": 271.49,
+    "high": 273.88,
+    "low": 270.505,
+    "high52w": 288.62,
+    "low52w": 169.21,
+    "marketCap": 0,
+    "volume": 36445199,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766452965109,
+    "error": false
+  },
+  "stock-TSLA-30": {
+    "symbol": "TSLA",
+    "type": "stock",
+    "price": 488.73,
+    "change": 24.966120330358756,
+    "change24h": 24.966120330358756,
+    "history": [
+      417.7799987792969,
+      419.3999938964844,
+      426.5799865722656,
+      430.1700134277344,
+      430.1400146484375,
+      429.239990234375,
+      446.739990234375,
+      454.5299987792969,
+      455,
+      439.5799865722656,
+      445.1700134277344,
+      451.45001220703125,
+      446.8900146484375,
+      458.9599914550781,
+      475.30999755859375,
+      489.8800048828125,
+      467.260009765625,
+      483.3699951171875,
+      481.20001220703125,
+      488.7300109863281
+    ],
+    "open": 489.8800048828125,
+    "previousClose": 391.09,
+    "high": 498.82,
+    "low": 485.33,
+    "high52w": 498.82,
+    "low52w": 214.25,
+    "marketCap": 0,
+    "volume": 86555000,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766452965245,
+    "error": false
+  },
+  "stock-NVDA-30": {
+    "symbol": "NVDA",
+    "type": "stock",
+    "price": 183.69,
+    "change": 2.6889534883720945,
+    "change24h": 2.6889534883720945,
+    "history": [
+      182.5500030517578,
+      177.82000732421875,
+      180.25999450683594,
+      177,
+      179.9199981689453,
+      181.4600067138672,
+      179.58999633789062,
+      183.3800048828125,
+      182.41000366210938,
+      185.5500030517578,
+      184.97000122070312,
+      183.77999877929688,
+      180.92999267578125,
+      175.02000427246094,
+      176.2899932861328,
+      177.72000122070312,
+      170.94000244140625,
+      174.13999938964844,
+      180.99000549316406,
+      183.69000244140625
+    ],
+    "open": 183.9199981689453,
+    "previousClose": 178.88,
+    "high": 184.16,
+    "low": 182.35,
+    "high52w": 212.19,
+    "low52w": 86.62,
+    "marketCap": 0,
+    "volume": 126100993,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766452965424,
+    "error": false
+  },
+  "stock-GOOGL-30": {
+    "symbol": "GOOGL",
+    "type": "stock",
+    "price": 309.78,
+    "change": 3.377160782219831,
+    "change24h": 3.377160782219831,
+    "history": [
+      318.5799865722656,
+      323.44000244140625,
+      319.95001220703125,
+      320.17999267578125,
+      314.8900146484375,
+      315.80999755859375,
+      319.6300048828125,
+      317.6199951171875,
+      321.2699890136719,
+      313.7200012207031,
+      317.0799865722656,
+      320.2099914550781,
+      312.42999267578125,
+      309.2900085449219,
+      308.2200012207031,
+      306.57000732421875,
+      296.7200012207031,
+      302.4599914550781,
+      307.1600036621094,
+      309.7799987792969
+    ],
+    "open": 309.875,
+    "previousClose": 299.66,
+    "high": 310.13,
+    "low": 305.3,
+    "high52w": 328.83,
+    "low52w": 140.53,
+    "marketCap": 0,
+    "volume": 25260037,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766452965554,
+    "error": false
+  },
+  "stock-SPY-30": {
+    "symbol": "SPY",
+    "type": "stock",
+    "price": 684.83,
+    "change": 3.914844544254445,
+    "change24h": 3.914844544254445,
+    "history": [
+      668.72998046875,
+      675.02001953125,
+      679.6799926757812,
+      683.3900146484375,
+      680.27001953125,
+      681.530029296875,
+      683.8900146484375,
+      684.3900146484375,
+      685.6900024414062,
+      683.6300048828125,
+      683.0399780273438,
+      687.5700073242188,
+      689.1699829101562,
+      681.760009765625,
+      680.72998046875,
+      678.8699951171875,
+      671.4000244140625,
+      676.469970703125,
+      680.5900268554688,
+      684.8300170898438
+    ],
+    "open": 683.9400024414062,
+    "previousClose": 659.03,
+    "high": 685.36,
+    "low": 680.587,
+    "high52w": 689.7,
+    "low52w": 481.8,
+    "marketCap": 0,
+    "volume": 56965530,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766452965759,
+    "error": false
+  },
+  "stock-QQQ-30": {
+    "symbol": "QQQ",
+    "type": "stock",
+    "price": 619.21,
+    "change": 4.938397139322451,
+    "change24h": 4.938397139322451,
+    "history": [
+      605.1599731445312,
+      608.8900146484375,
+      614.27001953125,
+      619.25,
+      617.1699829101562,
+      622,
+      623.52001953125,
+      622.9400024414062,
+      625.47998046875,
+      624.280029296875,
+      625.0499877929688,
+      627.6099853515625,
+      625.5800170898438,
+      613.6199951171875,
+      610.5399780273438,
+      611.75,
+      600.4099731445312,
+      609.1099853515625,
+      617.0499877929688,
+      619.2100219726562
+    ],
+    "open": 621.3800048828125,
+    "previousClose": 590.07,
+    "high": 621.65,
+    "low": 617.77,
+    "high52w": 637.01,
+    "low52w": 402.39,
+    "marketCap": 0,
+    "volume": 42193188,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766452966044,
+    "error": false
+  },
+  "stock-VOO-30": {
+    "symbol": "VOO",
+    "type": "stock",
+    "price": 629.73,
+    "change": 3.9278464509101827,
+    "change24h": 3.9278464509101827,
+    "history": [
+      614.9400024414062,
+      620.6599731445312,
+      624.9500122070312,
+      628.4099731445312,
+      625.52001953125,
+      626.5800170898438,
+      628.77001953125,
+      629.2999877929688,
+      630.47998046875,
+      628.6099853515625,
+      628.0999755859375,
+      632.1599731445312,
+      633.7100219726562,
+      626.8699951171875,
+      625.9600219726562,
+      624.2100219726562,
+      617.3499755859375,
+      622.010009765625,
+      627.5599975585938,
+      629.72998046875
+    ],
+    "open": 628.9650268554688,
+    "previousClose": 605.93,
+    "high": 630.27,
+    "low": 627.817,
+    "high52w": 634.13,
+    "low52w": 442.8,
+    "marketCap": 0,
+    "volume": 5403512,
+    "avgVolume": 0,
+    "pe": 0,
+    "timestamp": 1766452966203,
+    "error": false
+  }
+}