npm - stonks-dashboard - Versions diffs - 1.0.0 → 1.0.1 - Mend

stonks-dashboard 1.0.0 → 1.0.1

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (6) hide show

package/cache.json DELETED Viewed

@@ -1,3899 +0,0 @@
-{
-  "crypto-BTC-7": {
-    "symbol": "BTC",
-    "type": "crypto",
-    "price": 87820,
-    "change": 0.750723823572524,
-    "change24h": -2.5322,
-    "history": [
-      87165.62687309732,
-      86587.04792162194,
-      87253.23405418466,
-      87882.79494072369,
-      87604.55174544627,
-      87208.3896691149,
-      87813.4090457039,
-      87655.29890665147,
-      87597.60958564984,
-      87760.1392006664,
-      87752.71363044197,
-      87719.68139798648,
-      87531.08453385351,
-      87529.16075056713,
-      87463.03701683931,
-      87201.55385192954,
-      86717.93883923747,
-      86611.40625050131,
-      86752.66970569802,
-      86962.89294512525,
-      86403.63564200535,
-      86414.27650969155,
-      86599.00819691329,
-      86980.9986846074,
-      87000.26908603232,
-      87511.50208853393,
-      89605.99206418035,
-      87208.74499942208,
-      86891.44642653203,
-      86393.2691564181,
-      85809.17338229857,
-      85988.58906623501,
-      85879.52741627058,
-      85909.51652708607,
-      86219.03175601113,
-      86196.82137334664,
-      86241.10441524643,
-      86089.47717926627,
-      86691.70943913361,
-      86582.84656447823,
-      86731.73341847573,
-      86384.92946031723,
-      86587.31198717508,
-      86789.31115287075,
-      86935.8570831682,
-      87250.00676854789,
-      87240.39269192026,
-      87244.88515020163,
-      87336.94918558592,
-      88864.61364522365,
-      88384.71155970976,
-      88388.2696711214,
-      87900.4424865496,
-      86272.07198552167,
-      85627.01532453577,
-      84581.28337226612,
-      84882.80881950885,
-      85579.6307831976,
-      85515.31133068129,
-      85450.3312009302,
-      85541.01417679088,
-      85260.28735713419,
-      85620.55609485791,
-      86800.33696068579,
-      87033.92978571239,
-      86997.3833852665,
-      87354.9053125322,
-      87893.89929493939,
-      88073.99235412852,
-      88052.73163324215,
-      88212.86284310966,
-      88155.57188335957,
-      87890.46093578546,
-      87906.97107319967,
-      88146.41050571992,
-      87941.9362630175,
-      88056.97849281115,
-      87289.50172999379,
-      87199.02273302485,
-      87835.79530625477,
-      87947.57321638991,
-      87799.01372320102,
-      88241.70207869307,
-      88103.86075721023,
-      87944.87887946366,
-      88034.46672552695,
-      88170.41516769843,
-      88181.96667391635,
-      88224.17548774029,
-      88275.05618928866,
-      88263.89938562847,
-      88189.6772340725,
-      88211.48860112648,
-      88183.64417062284,
-      88120.5874801989,
-      88236.7165699126,
-      88208.26480155799,
-      88132.96940842588,
-      88207.47730208164,
-      88148.40906212795,
-      88102.96117414252,
-      88146.15486261403,
-      88208.80274231792,
-      88197.2001032788,
-      88224.92144552509,
-      88183.68318766814,
-      88288.45846354128,
-      88347.94310567998,
-      88310.83005141905,
-      88094.49993212795,
-      87902.53139676063,
-      88026.56547093973,
-      88039.55701971469,
-      88096.92332547231,
-      88067.80650576256,
-      88096.03952519396,
-      88507.34177043913,
-      88948.66417291677,
-      88630.31885043465,
-      88565.63772600175,
-      88561.97572770563,
-      87655.16418543628,
-      88027.29024029589,
-      88082.42273299964,
-      88341.3886463641,
-      88284.58255882129,
-      88427.25355200119,
-      88459.8138707823,
-      88197.1818973117,
-      88106.66928225872,
-      88466.39336921231,
-      88672.32967904503,
-      88634.59992349986,
-      88596.95085243393,
-      88434.5680113634,
-      88683.95539672003,
-      88884.54693933633,
-      88802.66612556993,
-      88944.79544150726,
-      89102.18315091524,
-      89286.25306002611,
-      89759.27436465674,
-      89719.54780215317,
-      89932.453149189,
-      90168.94448705531,
-      89882.06268294484,
-      90069.3287142906,
-      89748.71371711291,
-      89525.98269298763,
-      89223.13257530292,
-      89141.174326108,
-      88035.95554969124,
-      88366.44334435272,
-      88231.5353104207,
-      88604.74504931869,
-      88491.12020788102,
-      88741.53847338387,
-      88470.12460081064,
-      88176.44063603197,
-      88197.33430243972,
-      87913.07203703199,
-      87728.15974676836,
-      87407.99951808747,
-      87541.12560111411,
-      87411.24232244496,
-      87464.0247621436,
-      87527.8405648995,
-      87792.52130336233,
-      87672.97816895039
-    ],
-    "timestamps": [
-      1765890118769,
-      1765893776226,
-      1765897295422,
-      1765900891429,
-      1765904524767,
-      1765908159542,
-      1765911718304,
-      1765915312257,
-      1765918961614,
-      1765922477535,
-      1765926084233,
-      1765929807258,
-      1765933594652,
-      1765936863153,
-      1765940486463,
-      1765944077129,
-      1765947696280,
-      1765951268614,
-      1765954826593,
-      1765958434445,
-      1765962227437,
-      1765965721080,
-      1765969296394,
-      1765972902972,
-      1765976502240,
-      1765980109428,
-      1765983656204,
-      1765987298269,
-      1765990898005,
-      1765994554204,
-      1765998169065,
-      1766001701949,
-      1766005314513,
-      1766008916088,
-      1766012527670,
-      1766016368005,
-      1766019701737,
-      1766023276642,
-      1766026909362,
-      1766030832552,
-      1766034073313,
-      1766037727783,
-      1766041265561,
-      1766044896730,
-      1766048494169,
-      1766052074369,
-      1766055706777,
-      1766059294707,
-      1766062950207,
-      1766066819025,
-      1766070118631,
-      1766074033109,
-      1766077341750,
-      1766080905229,
-      1766084968610,
-      1766088176955,
-      1766091710762,
-      1766095318747,
-      1766098925873,
-      1766102522106,
-      1766106102228,
-      1766109684228,
-      1766113318221,
-      1766116870413,
-      1766120494641,
-      1766124236751,
-      1766127622255,
-      1766131266433,
-      1766134852682,
-      1766138497101,
-      1766142040565,
-      1766145652822,
-      1766149617016,
-      1766152871570,
-      1766156496706,
-      1766160391146,
-      1766163732669,
-      1766167361405,
-      1766170948263,
-      1766174798633,
-      1766178138251,
-      1766181703323,
-      1766185403877,
-      1766188903158,
-      1766192510844,
-      1766196071540,
-      1766199694263,
-      1766203365520,
-      1766206974544,
-      1766210412063,
-      1766214102620,
-      1766217670218,
-      1766221269506,
-      1766224916460,
-      1766228611368,
-      1766232123947,
-      1766235689649,
-      1766239390904,
-      1766242893329,
-      1766246585155,
-      1766250058016,
-      1766253645640,
-      1766257266033,
-      1766260899932,
-      1766264478933,
-      1766268144862,
-      1766271658429,
-      1766275323645,
-      1766278917903,
-      1766282497484,
-      1766286113356,
-      1766290040674,
-      1766293275909,
-      1766296928076,
-      1766300488981,
-      1766304136261,
-      1766307672234,
-      1766311212262,
-      1766314967550,
-      1766318509426,
-      1766322025831,
-      1766325813223,
-      1766329298612,
-      1766333370446,
-      1766336595514,
-      1766340107561,
-      1766343963104,
-      1766347366484,
-      1766350923466,
-      1766354536004,
-      1766358086297,
-      1766361702740,
-      1766365275151,
-      1766368912902,
-      1766372506641,
-      1766376108274,
-      1766379727977,
-      1766383299298,
-      1766386812772,
-      1766390529744,
-      1766394196818,
-      1766397699263,
-      1766401588594,
-      1766404916201,
-      1766408437043,
-      1766412141367,
-      1766415762845,
-      1766419292252,
-      1766422960015,
-      1766426487516,
-      1766430131574,
-      1766433706967,
-      1766437325090,
-      1766440966912,
-      1766444517821,
-      1766448189916,
-      1766451735166,
-      1766455292713,
-      1766458885971,
-      1766462502845,
-      1766466118068,
-      1766469683018,
-      1766473324754,
-      1766476892019,
-      1766480531260,
-      1766484146960,
-      1766487782898,
-      1766491498983,
-      1766495811000
-    ],
-    "open": 87165.62687309732,
-    "high": 90181,
-    "low": 87096,
-    "high52w": 126080,
-    "low52w": 67.81,
-    "marketCap": 1754014441776,
-    "volume": 38012763717,
-    "circulatingSupply": 19965887,
-    "totalSupply": 19965971,
-    "rank": 1,
-    "timestamp": 1766495825476,
-    "error": false
-  },
-  "crypto-ETH-7": {
-    "symbol": "ETH",
-    "type": "crypto",
-    "price": 2958.49,
-    "change": 0.29930522077139154,
-    "change24h": -3.18069,
-    "history": [
-      2949.661509108155,
-      2921.3292914964113,
-      2940.2225031955845,
-      2963.9740981308637,
-      2939.992986440112,
-      2925.2356747411236,
-      2957.5771897356362,
-      2945.236395898691,
-      2947.5259316685647,
-      2950.498739900128,
-      2952.302179238272,
-      2957.8602493045723,
-      2949.2533527925034,
-      2952.9652792474,
-      2958.8443765475577,
-      2947.616656862601,
-      2928.6923675304038,
-      2929.8811986470087,
-      2935.6346045161295,
-      2946.5364875998253,
-      2924.37425151378,
-      2925.157114328604,
-      2919.015781789315,
-      2927.839750434304,
-      2925.4956611528396,
-      2939.3740642703,
-      2968.3324839438587,
-      2902.4944378664527,
-      2862.2189836578837,
-      2849.0913789695396,
-      2815.654691915589,
-      2818.628521585416,
-      2822.3743128536244,
-      2819.1553623330406,
-      2831.277693717463,
-      2832.4683268792255,
-      2835.5688523336275,
-      2826.6752320304886,
-      2838.8624582660627,
-      2837.091012443636,
-      2836.9066023438495,
-      2824.298627313819,
-      2829.803368643158,
-      2835.3782218560846,
-      2840.1216110072114,
-      2851.2974050942385,
-      2856.4321165503834,
-      2859.428596421367,
-      2873.0564243538283,
-      2965.2093927265873,
-      2948.6181606986092,
-      2959.389466518966,
-      2939.869034304678,
-      2835.7476638148614,
-      2825.342613499352,
-      2781.7359451596076,
-      2783.876362459344,
-      2828.2318885253735,
-      2828.2151501096764,
-      2826.5948465107654,
-      2828.9822534192103,
-      2820.4782274416993,
-      2834.550448683598,
-      2906.4637974048896,
-      2921.43299990986,
-      2918.2826882548843,
-      2948.62951645563,
-      2949.8974880968767,
-      2950.5297468471317,
-      2953.4721043843715,
-      2951.3458748648095,
-      2961.6256722552594,
-      2955.021111337561,
-      2959.6708407016527,
-      2976.305733150867,
-      2964.5721527852743,
-      2967.0150314132943,
-      2963.2039289475174,
-      2967.7599650760644,
-      2983.488871606146,
-      2991.0837899680077,
-      2975.9899928295827,
-      2984.7342299654774,
-      2976.796869557769,
-      2971.6606425456057,
-      2975.23533464193,
-      2981.3628882036255,
-      2987.8578878065296,
-      2982.2218826445237,
-      2982.9280138965373,
-      2979.2054603338374,
-      2981.1733467890217,
-      2981.251866052273,
-      2981.8244095100968,
-      2977.3322368521667,
-      2984.9264002376726,
-      2987.698720718347,
-      2975.112536243712,
-      2978.3805725561524,
-      2975.91146926791,
-      2977.0724862379484,
-      2977.2017293093068,
-      2974.9316725388367,
-      2977.548530532718,
-      2983.3578554863343,
-      2978.308801603675,
-      2978.1792087705053,
-      2977.162263207443,
-      2978.0102485671646,
-      2969.5166921373752,
-      2962.9861895921613,
-      2974.0797005746126,
-      2974.2396048662695,
-      2972.575823712107,
-      2974.9280406376756,
-      2979.7838620005477,
-      2991.0076969630863,
-      3004.1891528769024,
-      2994.4346152336507,
-      2995.072950838514,
-      2986.657700020452,
-      2945.79637589386,
-      2969.9362527947064,
-      2973.581409403152,
-      2983.9954441335453,
-      2982.8502621017014,
-      2991.0491761146786,
-      2991.8315005524855,
-      2985.9020543053866,
-      2971.596643743287,
-      2996.4482322494105,
-      3004.2204920824893,
-      3024.8731108190486,
-      3016.40440727092,
-      3009.847090243052,
-      3019.5239109619097,
-      3039.3933667487804,
-      3027.167915404419,
-      3025.7560667931193,
-      3027.156789860027,
-      3026.3960629695293,
-      3037.446220723541,
-      3039.951604518949,
-      3049.905176151386,
-      3057.230623415445,
-      3056.386055623059,
-      3060.4517267689494,
-      3053.714694108634,
-      3041.641783874525,
-      3030.510650998354,
-      3015.311865726126,
-      2977.7545442176083,
-      2978.318455102786,
-      2986.543927987727,
-      3008.6104381648643,
-      3005.786780691547,
-      3026.359906444771,
-      3016.8762894099764,
-      2996.9285918304904,
-      2993.2657275633724,
-      2983.2315649062484,
-      2973.474000701299,
-      2959.657192700202,
-      2962.6189036226237,
-      2960.5062746077615,
-      2962.8799011616197,
-      2965.643496553827,
-      2971.69358131061,
-      2959.24122118645
-    ],
-    "timestamps": [
-      1765890119410,
-      1765893646901,
-      1765897295656,
-      1765900901727,
-      1765904476528,
-      1765908160376,
-      1765911717787,
-      1765915306155,
-      1765918964090,
-      1765922467694,
-      1765926100653,
-      1765929807386,
-      1765933231923,
-      1765936861016,
-      1765940431195,
-      1765944396142,
-      1765947719070,
-      1765951415624,
-      1765954848906,
-      1765958442247,
-      1765962036441,
-      1765965720143,
-      1765969288503,
-      1765972903229,
-      1765976502632,
-      1765980105200,
-      1765983720023,
-      1765987250067,
-      1765990898201,
-      1765994546654,
-      1765998170534,
-      1766001706285,
-      1766005311433,
-      1766008916350,
-      1766012526379,
-      1766016369486,
-      1766019701944,
-      1766023280107,
-      1766026909718,
-      1766030832031,
-      1766034074767,
-      1766037693903,
-      1766041266699,
-      1766044895169,
-      1766048494034,
-      1766052095245,
-      1766055707532,
-      1766059319563,
-      1766062950037,
-      1766066816873,
-      1766070093024,
-      1766074036886,
-      1766077341822,
-      1766080926243,
-      1766084805768,
-      1766088076770,
-      1766091624826,
-      1766095338453,
-      1766098912069,
-      1766102520369,
-      1766106102352,
-      1766109640721,
-      1766113318337,
-      1766116876889,
-      1766120493962,
-      1766124236210,
-      1766127699268,
-      1766131273788,
-      1766134833637,
-      1766138487422,
-      1766142236729,
-      1766145830249,
-      1766149280208,
-      1766152815148,
-      1766156475241,
-      1766160390217,
-      1766163726023,
-      1766167330490,
-      1766170948296,
-      1766174435389,
-      1766178126813,
-      1766181704909,
-      1766185405757,
-      1766188834494,
-      1766192501387,
-      1766196078171,
-      1766199754048,
-      1766203328473,
-      1766206975985,
-      1766210577687,
-      1766214105474,
-      1766217693590,
-      1766221294079,
-      1766224859565,
-      1766228605607,
-      1766232161984,
-      1766235686413,
-      1766239394075,
-      1766242893437,
-      1766246586362,
-      1766250034933,
-      1766253837285,
-      1766257311334,
-      1766260898918,
-      1766264478859,
-      1766268314467,
-      1766271658378,
-      1766275323413,
-      1766278859658,
-      1766282498264,
-      1766286114171,
-      1766290047130,
-      1766293319461,
-      1766296923631,
-      1766300666069,
-      1766304139428,
-      1766307715264,
-      1766311215168,
-      1766314968152,
-      1766318511258,
-      1766322026680,
-      1766325892022,
-      1766329277222,
-      1766333381938,
-      1766336594800,
-      1766340110826,
-      1766343920518,
-      1766347362649,
-      1766350923707,
-      1766354549748,
-      1766358083794,
-      1766361729010,
-      1766365313243,
-      1766368918190,
-      1766372509116,
-      1766376081548,
-      1766379728289,
-      1766383291328,
-      1766386942807,
-      1766390530100,
-      1766394232272,
-      1766397699729,
-      1766401585159,
-      1766404902783,
-      1766408481978,
-      1766412153935,
-      1766415679899,
-      1766419271229,
-      1766422960117,
-      1766426511595,
-      1766430113227,
-      1766433691867,
-      1766437329468,
-      1766440967923,
-      1766444517875,
-      1766448188399,
-      1766451656267,
-      1766455292894,
-      1766458878632,
-      1766462501776,
-      1766466116449,
-      1766469704327,
-      1766473318005,
-      1766476915233,
-      1766480439135,
-      1766484127966,
-      1766487736319,
-      1766491412485,
-      1766495795000
-    ],
-    "open": 2949.661509108155,
-    "high": 3065.1,
-    "low": 2947.47,
-    "high52w": 4946.05,
-    "low52w": 0.432979,
-    "marketCap": 357335368752,
-    "volume": 21395800335,
-    "circulatingSupply": 120694996.4792898,
-    "totalSupply": 120694996.4792898,
-    "rank": 2,
-    "timestamp": 1766495830365,
-    "error": false
-  },
-  "stock-AAPL-7": {
-    "symbol": "AAPL",
-    "type": "stock",
-    "price": 270.97,
-    "change": -2.5392943207567336,
-    "change24h": -2.5392943207567336,
-    "history": [
-      278.2799987792969,
-      274.1099853515625,
-      274.6099853515625,
-      271.8399963378906,
-      272.19000244140625,
-      273.6700134277344,
-      270.9700012207031
-    ],
-    "timestamps": [
-      1765549800000,
-      1765809000000,
-      1765895400000,
-      1765981800000,
-      1766068200000,
-      1766154600000,
-      1766413800000
-    ],
-    "open": 272.8599853515625,
-    "previousClose": 278.03,
-    "high": 273.88,
-    "low": 270.505,
-    "high52w": 288.62,
-    "low52w": 169.21,
-    "marketCap": 0,
-    "volume": 36445199,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766495835555,
-    "error": false
-  },
-  "stock-TSLA-7": {
-    "symbol": "TSLA",
-    "type": "stock",
-    "price": 488.73,
-    "change": 9.362482937635667,
-    "change24h": 9.362482937635667,
-    "history": [
-      458.9599914550781,
-      475.30999755859375,
-      489.8800048828125,
-      467.260009765625,
-      483.3699951171875,
-      481.20001220703125,
-      488.7300109863281
-    ],
-    "timestamps": [
-      1765549800000,
-      1765809000000,
-      1765895400000,
-      1765981800000,
-      1766068200000,
-      1766154600000,
-      1766413800000
-    ],
-    "open": 489.8800048828125,
-    "previousClose": 446.89,
-    "high": 498.82,
-    "low": 485.33,
-    "high52w": 498.83,
-    "low52w": 214.25,
-    "marketCap": 0,
-    "volume": 86555000,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766495835652,
-    "error": false
-  },
-  "stock-NVDA-7": {
-    "symbol": "NVDA",
-    "type": "stock",
-    "price": 183.69,
-    "change": 1.5254518322002932,
-    "change24h": 1.5254518322002932,
-    "history": [
-      175.02000427246094,
-      176.2899932861328,
-      177.72000122070312,
-      170.94000244140625,
-      174.13999938964844,
-      180.99000549316406,
-      183.69000244140625
-    ],
-    "timestamps": [
-      1765549800000,
-      1765809000000,
-      1765895400000,
-      1765981800000,
-      1766068200000,
-      1766154600000,
-      1766413800000
-    ],
-    "open": 183.9199981689453,
-    "previousClose": 180.93,
-    "high": 184.16,
-    "low": 182.35,
-    "high52w": 212.19,
-    "low52w": 86.62,
-    "marketCap": 0,
-    "volume": 126100993,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766495835836,
-    "error": false
-  },
-  "stock-GOOGL-7": {
-    "symbol": "GOOGL",
-    "type": "stock",
-    "price": 309.78,
-    "change": -0.848189994558792,
-    "change24h": -0.848189994558792,
-    "history": [
-      309.2900085449219,
-      308.2200012207031,
-      306.57000732421875,
-      296.7200012207031,
-      302.4599914550781,
-      307.1600036621094,
-      309.7799987792969
-    ],
-    "timestamps": [
-      1765549800000,
-      1765809000000,
-      1765895400000,
-      1765981800000,
-      1766068200000,
-      1766154600000,
-      1766413800000
-    ],
-    "open": 309.8800048828125,
-    "previousClose": 312.43,
-    "high": 310.13,
-    "low": 305.3,
-    "high52w": 328.83,
-    "low52w": 140.53,
-    "marketCap": 0,
-    "volume": 25260037,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766495835935,
-    "error": false
-  },
-  "stock-SPY-7": {
-    "symbol": "SPY",
-    "type": "stock",
-    "price": 684.83,
-    "change": -0.6297430242175251,
-    "change24h": -0.6297430242175251,
-    "history": [
-      681.760009765625,
-      680.72998046875,
-      678.8699951171875,
-      671.4000244140625,
-      676.469970703125,
-      680.5900268554688,
-      684.8300170898438
-    ],
-    "timestamps": [
-      1765549800000,
-      1765809000000,
-      1765895400000,
-      1765981800000,
-      1766068200000,
-      1766154600000,
-      1766413800000
-    ],
-    "open": 683.9400024414062,
-    "previousClose": 689.17,
-    "high": 685.36,
-    "low": 680.587,
-    "high52w": 689.7,
-    "low52w": 481.8,
-    "marketCap": 0,
-    "volume": 56965530,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766495836102,
-    "error": false
-  },
-  "stock-QQQ-7": {
-    "symbol": "QQQ",
-    "type": "stock",
-    "price": 619.21,
-    "change": -1.0182550593049657,
-    "change24h": -1.0182550593049657,
-    "history": [
-      613.6199951171875,
-      610.5399780273438,
-      611.75,
-      600.4099731445312,
-      609.1099853515625,
-      617.0499877929688,
-      619.2100219726562
-    ],
-    "timestamps": [
-      1765549800000,
-      1765809000000,
-      1765895400000,
-      1765981800000,
-      1766068200000,
-      1766154600000,
-      1766413800000
-    ],
-    "open": 621.3499755859375,
-    "previousClose": 625.58,
-    "high": 621.65,
-    "low": 617.77,
-    "high52w": 637.01,
-    "low52w": 402.39,
-    "marketCap": 0,
-    "volume": 42193188,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766495836222,
-    "error": false
-  },
-  "stock-VOO-7": {
-    "symbol": "VOO",
-    "type": "stock",
-    "price": 629.73,
-    "change": -0.6280475296271193,
-    "change24h": -0.6280475296271193,
-    "history": [
-      626.8699951171875,
-      625.9600219726562,
-      624.2100219726562,
-      617.3499755859375,
-      622.010009765625,
-      627.5599975585938,
-      629.72998046875
-    ],
-    "timestamps": [
-      1765549800000,
-      1765809000000,
-      1765895400000,
-      1765981800000,
-      1766068200000,
-      1766154600000,
-      1766413800000
-    ],
-    "open": 628.969970703125,
-    "previousClose": 633.71,
-    "high": 630.27,
-    "low": 627.817,
-    "high52w": 634.13,
-    "low52w": 442.8,
-    "marketCap": 0,
-    "volume": 5403512,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766495836423,
-    "error": false
-  },
-  "crypto-SOL-7": {
-    "symbol": "SOL",
-    "type": "crypto",
-    "price": 124.11,
-    "change": -3.479882046461672,
-    "change24h": -2.13078,
-    "history": [
-      128.58459213626588,
-      127.44219428286078,
-      128.71242287310028,
-      129.29917693447013,
-      128.3704370711023,
-      127.4037722124992,
-      128.25793483701713,
-      127.72471767587585,
-      128.06352216514102,
-      128.53943690221473,
-      128.55064272524183,
-      129.09757727148104,
-      128.9103223897034,
-      129.0512003956863,
-      129.30724880026992,
-      128.27259989632998,
-      127.77005893501298,
-      127.61001909579882,
-      127.68034309210323,
-      128.23297414434703,
-      126.89380784609558,
-      126.74095196258989,
-      126.59303358759787,
-      127.60000762740971,
-      127.88607823020459,
-      128.87537846541557,
-      129.61893070411045,
-      126.98566111473586,
-      124.6061154125114,
-      123.13840076723191,
-      122.06699258250441,
-      122.31943732681053,
-      122.84392137148976,
-      122.3243489011436,
-      123.33356908752928,
-      123.1722233035213,
-      123.60778594062816,
-      123.32985382312052,
-      123.71222840521119,
-      123.85110886745554,
-      123.60571067607721,
-      122.4714305359645,
-      122.64797873848063,
-      122.73104242940553,
-      122.9071750907048,
-      123.64837477252848,
-      123.82685019060409,
-      123.83703272657728,
-      123.9649064110877,
-      126.5342919590838,
-      125.81049384988461,
-      127.11876322669447,
-      126.74582877366741,
-      122.74989188873845,
-      121.00949672831938,
-      117.8331136569185,
-      117.61902141424058,
-      119.75006469024423,
-      119.8130053709315,
-      119.47102833526988,
-      118.26442295465691,
-      118.25827695713994,
-      118.95927469842911,
-      121.53263255078737,
-      122.671930284447,
-      122.47348426248958,
-      122.72608603523884,
-      124.27990990436304,
-      125.18303642653615,
-      124.64596365636986,
-      124.71072145910007,
-      125.23872859000414,
-      125.88073883558909,
-      125.89830597612378,
-      125.850537503895,
-      124.93256954677835,
-      125.64104373570643,
-      124.30011623608424,
-      124.57822821593294,
-      126.18375102374117,
-      127.09748781443672,
-      126.72585236304046,
-      126.7477438654145,
-      126.1879023223493,
-      125.73531835358592,
-      125.52985817356407,
-      125.84150797935872,
-      126.25608422626419,
-      126.22633190840214,
-      126.38838207603708,
-      126.257069030357,
-      126.16458584672064,
-      126.43267989073854,
-      126.2694973657581,
-      125.94950172768495,
-      126.28275436663557,
-      126.16927351671863,
-      125.98759612605757,
-      126.25734172483178,
-      126.53883701010136,
-      126.19819696433488,
-      125.96042311272024,
-      125.79948453985409,
-      125.99801931959546,
-      126.2838695112418,
-      126.28242026947412,
-      126.08859663922674,
-      125.78919713672443,
-      125.81577810138734,
-      125.32844443357817,
-      124.73222849012667,
-      125.18290599309009,
-      125.13317434582933,
-      125.24686634074487,
-      125.32933555661862,
-      125.21160331123056,
-      125.55785984340633,
-      126.34444054841707,
-      125.78737163971641,
-      125.40096381581964,
-      125.39393345127009,
-      123.6439059110981,
-      124.3421020673392,
-      124.98595921574693,
-      125.37747720085466,
-      125.46806114555704,
-      125.14182152981356,
-      125.62833601796308,
-      125.3391960967877,
-      124.82803809080319,
-      125.76330693138824,
-      126.02413413596209,
-      126.51799677843401,
-      126.01563275717153,
-      125.25229498246952,
-      125.86594453244011,
-      126.51327021370167,
-      126.37378326266631,
-      125.97444003518962,
-      126.21312588666095,
-      126.14139651509613,
-      126.07098780500972,
-      126.67826661507179,
-      127.13278070659165,
-      126.86049843466768,
-      126.90506661980787,
-      127.76957683112555,
-      127.65554699085284,
-      127.33262508624023,
-      126.78844113006053,
-      126.89477615160109,
-      124.86745837885255,
-      124.51145164915317,
-      125.0457896715103,
-      125.60907214204764,
-      125.76066206540068,
-      126.6057514258086,
-      126.10628058219788,
-      125.76063171436545,
-      125.6922355636603,
-      125.41547397866529,
-      125.00090131193878,
-      124.41989954489678,
-      124.15273111096128,
-      124.06784858152048,
-      124.107671078739,
-      124.71445354726107,
-      124.90817216991742,
-      124.08755811265404
-    ],
-    "timestamps": [
-      1765890120556,
-      1765893748875,
-      1765897260573,
-      1765900903618,
-      1765904552768,
-      1765908106000,
-      1765911718042,
-      1765915310124,
-      1765918944361,
-      1765922415819,
-      1765926109319,
-      1765929756169,
-      1765933595562,
-      1765936905576,
-      1765940586599,
-      1765944408441,
-      1765947744221,
-      1765951299846,
-      1765954851405,
-      1765958613185,
-      1765962044564,
-      1765965720271,
-      1765969287359,
-      1765972888338,
-      1765976503883,
-      1765980101669,
-      1765983721647,
-      1765987298920,
-      1765990897887,
-      1765994546814,
-      1765998042669,
-      1766001711959,
-      1766005312552,
-      1766008915795,
-      1766012528148,
-      1766016369828,
-      1766019701228,
-      1766023283476,
-      1766026910102,
-      1766030832707,
-      1766034070299,
-      1766037722135,
-      1766041275659,
-      1766044901206,
-      1766048494173,
-      1766052079684,
-      1766055705887,
-      1766059269774,
-      1766062926166,
-      1766066818888,
-      1766070183549,
-      1766074032724,
-      1766077342080,
-      1766080944606,
-      1766084986036,
-      1766088178109,
-      1766091630994,
-      1766095340560,
-      1766098873219,
-      1766102522737,
-      1766106101273,
-      1766109684389,
-      1766113319062,
-      1766116882953,
-      1766120497018,
-      1766124234224,
-      1766127618999,
-      1766131213727,
-      1766134817277,
-      1766138497066,
-      1766142040631,
-      1766145832174,
-      1766149274552,
-      1766152816052,
-      1766156494695,
-      1766160380899,
-      1766163726063,
-      1766167329172,
-      1766170942437,
-      1766174788456,
-      1766178127742,
-      1766181682310,
-      1766185407540,
-      1766188899977,
-      1766192519805,
-      1766196100198,
-      1766199659541,
-      1766203328954,
-      1766206977198,
-      1766210569545,
-      1766214102412,
-      1766217670092,
-      1766221267394,
-      1766224852378,
-      1766228606449,
-      1766232154258,
-      1766235674118,
-      1766239400927,
-      1766242911007,
-      1766246582129,
-      1766250035716,
-      1766253765677,
-      1766257284461,
-      1766260870633,
-      1766264476093,
-      1766268316808,
-      1766271661758,
-      1766275302317,
-      1766278915018,
-      1766282498853,
-      1766286109066,
-      1766289843699,
-      1766293319741,
-      1766296924798,
-      1766300459919,
-      1766304156667,
-      1766307827652,
-      1766311219643,
-      1766314949850,
-      1766318511942,
-      1766322028114,
-      1766325740716,
-      1766329277214,
-      1766333375895,
-      1766336595017,
-      1766340127697,
-      1766343700678,
-      1766347219338,
-      1766350920635,
-      1766354591155,
-      1766358079116,
-      1766361737884,
-      1766365312458,
-      1766368904924,
-      1766372498303,
-      1766376091577,
-      1766379726507,
-      1766383291704,
-      1766386949607,
-      1766390531214,
-      1766394216801,
-      1766397703570,
-      1766401584413,
-      1766404904227,
-      1766408482205,
-      1766412127991,
-      1766415750733,
-      1766419276667,
-      1766422948319,
-      1766426516108,
-      1766430132471,
-      1766433704994,
-      1766437302094,
-      1766440968357,
-      1766444518330,
-      1766448188180,
-      1766451651580,
-      1766455290219,
-      1766458876959,
-      1766462501758,
-      1766466121112,
-      1766469701974,
-      1766473320408,
-      1766476895822,
-      1766480507891,
-      1766484133712,
-      1766487783210,
-      1766491404069,
-      1766495823000
-    ],
-    "open": 128.58459213626588,
-    "high": 128.1,
-    "low": 124.03,
-    "high52w": 293.31,
-    "low52w": 0.500801,
-    "marketCap": 69803309194,
-    "volume": 3519214729,
-    "circulatingSupply": 562415564.5612154,
-    "totalSupply": 616724191.3615378,
-    "rank": 7,
-    "timestamp": 1766495835363,
-    "error": false
-  },
-  "detail-bitcoin": {
-    "currentPrice": 87820,
-    "change24h": -2.5322,
-    "high24h": 90181,
-    "low24h": 87096,
-    "ath": 126080,
-    "atl": 67.81,
-    "marketCap": 1754014441776,
-    "volume24h": 38012763717,
-    "circulatingSupply": 19965887,
-    "totalSupply": 19965971,
-    "rank": 1,
-    "timestamp": 1766494423620
-  },
-  "detail-ethereum": {
-    "currentPrice": 2958.49,
-    "change24h": -3.18069,
-    "high24h": 3065.1,
-    "low24h": 2947.47,
-    "ath": 4946.05,
-    "atl": 0.432979,
-    "marketCap": 357335368752,
-    "volume24h": 21395800335,
-    "circulatingSupply": 120694996.4792898,
-    "totalSupply": 120694996.4792898,
-    "rank": 2,
-    "timestamp": 1766494433730
-  },
-  "crypto-BTC-30": {
-    "symbol": "BTC",
-    "type": "crypto",
-    "price": 88562,
-    "change": 3.2144032253562207,
-    "change24h": -0.43677,
-    "history": [
-      85803.91615173663,
-      86048.76826682864,
-      86218.8691684945,
-      86493.0061086547,
-      86205.96710156095,
-      85877.58507132971,
-      85644.68716163798,
-      86100.51796890023,
-      86351.27694702415,
-      86026.91718597314,
-      86243.91516556634,
-      86586.77250157468,
-      86934.67772560028,
-      86513.35909072272,
-      87226.47681707368,
-      87096.8864583934,
-      86838.44324049076,
-      86981.9427005984,
-      87381.61979501754,
-      87459.00743553902,
-      87856.91104466101,
-      87854.91896866458,
-      86783.84766839583,
-      86628.2459764275,
-      86848.54665879114,
-      87498.4558089519,
-      87280.45777186136,
-      86752.70249543806,
-      87387.45679921281,
-      86844.70882045799,
-      87075.74513315319,
-      86764.94391947515,
-      85953.91955751604,
-      86001.79035541319,
-      86268.29336648472,
-      85957.05408472917,
-      86269.6656515316,
-      86192.31160547498,
-      86425.72745227045,
-      87219.59492448122,
-      88428.17629657475,
-      88599.03241522705,
-      88356.83122629141,
-      89111.75024576523,
-      88749.78735098541,
-      88631.71085966966,
-      88229.35740719768,
-      88139.41175889166,
-      87829.57652809896,
-      87759.23926010152,
-      87710.53378537255,
-      88416.26556192817,
-      88100.74473486726,
-      87851.67691247856,
-      87385.4867712119,
-      87126.88420569089,
-      87035.34816069364,
-      87349.3248932984,
-      87368.70154934759,
-      87488.65596440769,
-      86898.36528137974,
-      86396.68263644705,
-      86910.96082919533,
-      87078.39643422313,
-      87515.4235640805,
-      87228.88735414941,
-      86826.83681405816,
-      87340.34991860151,
-      86978.09855205339,
-      87594.72411303585,
-      87310.33159950442,
-      87519.74766739071,
-      87884.060172756,
-      87758.1678796271,
-      87091.71946980437,
-      87198.0485583665,
-      87533.46385277133,
-      87794.92494380343,
-      87888.58561715245,
-      87388.00383293368,
-      86805.57291021988,
-      86942.3183287508,
-      87016.31004378395,
-      86597.45451490527,
-      87032.2237573809,
-      86938.44033179866,
-      86900.39403850977,
-      87816.9620054015,
-      89679.636920768,
-      90135.4617095681,
-      89974.73440191097,
-      89892.71151639915,
-      90177.58874212035,
-      90249.96897580565,
-      90474.22677969698,
-      90443.99930725468,
-      90672.63665569115,
-      91587.21677348937,
-      91164.97533596179,
-      91263.33732195737,
-      90939.97388637412,
-      91200.42621055408,
-      91381.43807412974,
-      91478.05273667352,
-      91576.58973024273,
-      91598.34021650812,
-      91376.7077706091,
-      90987.79712414106,
-      90905.09240108743,
-      90761.6833187102,
-      90920.42601556465,
-      91459.50551449621,
-      91442.5470438727,
-      91804.82094206505,
-      91539.36768049354,
-      91485.68637120655,
-      91473.72674753252,
-      91312.76899397155,
-      91323.62827620257,
-      91132.0278089504,
-      90811.0714191063,
-      91023.52004227442,
-      91194.97100263558,
-      91427.07002902139,
-      91622.80614870525,
-      91357.40418771433,
-      90914.78541547488,
-      91586.77543014655,
-      91575.0569979346,
-      91827.76941884054,
-      91427.29692487956,
-      91501.38254936752,
-      92329.75218670673,
-      92202.8635352892,
-      92346.3518191028,
-      90916.07081958275,
-      90669.96401023648,
-      90875.03116346477,
-      91073.47626876217,
-      91214.6778806227,
-      91004.2467183952,
-      91127.20612080491,
-      90904.86767344689,
-      90915.53889060777,
-      90903.54544934392,
-      90729.94558372116,
-      90703.32205961774,
-      90832.40522733841,
-      90760.43415099659,
-      90577.3016032145,
-      90566.64547606678,
-      90656.69077727084,
-      90570.83431220289,
-      90570.90074621874,
-      90682.38876677728,
-      90643.83762875079,
-      90792.77747104311,
-      90657.75590554604,
-      91040.54640850973,
-      91010.85460130044,
-      90475.97662592627,
-      90712.0028373462,
-      90673.14817788692,
-      90947.02454728537,
-      91032.09673034618,
-      90788.7597853794,
-      90841.45258193677,
-      90869.67603539713,
-      90938.30683585707,
-      90802.75505671403,
-      90892.89987772267,
-      90858.18783526495,
-      90820.86657093189,
-      90901.61050740648,
-      90980.08369172398,
-      91245.5298446914,
-      91415.59812963865,
-      91250.35811895505,
-      91080.50963597072,
-      91435.84477550915,
-      91751.81702045338,
-      91446.98814551288,
-      91475.5890645801,
-      91814.62353308922,
-      91477.54598695686,
-      91455.11137688499,
-      91440.20549816827,
-      91314.55693607975,
-      91176.29202753108,
-      91159.28211972128,
-      90359.86873169734,
-      87107.57804601092,
-      87209.3202760441,
-      86607.95806802201,
-      86347.62398034424,
-      85788.16096067103,
-      85996.54791593562,
-      86248.96829120435,
-      86509.66964426964,
-      86828.86588088673,
-      86711.05550833189,
-      86632.27972318193,
-      86262.5310475135,
-      85452.87201488385,
-      85992.51478024718,
-      86023.91194853347,
-      84634.95418600549,
-      84553.51608407828,
-      84958.90011684994,
-      85230.8975559526,
-      85003.07161606019,
-      85607.92665356252,
-      86425.82291576332,
-      86642.17601166596,
-      86281.49519776918,
-      86589.01329234689,
-      86431.01161842069,
-      86639.7190996139,
-      86979.2416342632,
-      86999.26753257588,
-      87009.82948356986,
-      87094.35617736231,
-      87032.32838561568,
-      86418.6233251056,
-      86789.61201168034,
-      87283.4200046968,
-      87372.145785899,
-      87310.28717151324,
-      87676.27574943205,
-      89212.56733407508,
-      90929.17033076797,
-      90988.35289671065,
-      91516.49010026302,
-      92003.14962051474,
-      91925.7686665393,
-      91006.60257571642,
-      91642.26634875845,
-      91972.84712515515,
-      91320.07942505727,
-      91587.10768114813,
-      92305.80571530102,
-      92804.99277281489,
-      92694.94244803755,
-      93148.20270941404,
-      93673.50779118965,
-      93405.41156538975,
-      92997.38296608128,
-      92758.94715524407,
-      93187.76365353932,
-      92967.95172916472,
-      93014.56287493998,
-      92955.9934046737,
-      93155.5710477267,
-      92689.18467540754,
-      92462.71285159403,
-      92358.91089703525,
-      92991.34046933519,
-      92701.01925701783,
-      93042.76426891205,
-      92956.21718894965,
-      93748.59078386276,
-      93717.47149577878,
-      93428.59451478458,
-      93035.40920589627,
-      93194.86563225763,
-      93855.83582607246,
-      93567.32981233204,
-      93361.27533623583,
-      92899.65881208924,
-      93124.7224503544,
-      93344.22464629909,
-      93162.29916189116,
-      93576.35582972465,
-      93249.89554012878,
-      92962.28988355577,
-      92982.88944879391,
-      92532.02394137291,
-      92053.41845475078,
-      92596.47508142228,
-      92349.10012511045,
-      92448.2278390964,
-      92131.16632716786,
-      92068.62882915599,
-      92469.36285556007,
-      92194.78324592086,
-      92349.58095934307,
-      92140.70419795791,
-      92302.08974651141,
-      92370.2072229294,
-      92527.8315926902,
-      92302.35560866309,
-      92070.48457147281,
-      91921.18210371182,
-      92263.3299565551,
-      92244.84957275762,
-      92114.99015350078,
-      91133.25125696731,
-      91321.13588701593,
-      91367.32047901883,
-      91261.71327040567,
-      90495.89880179014,
-      90239.62309417447,
-      90691.05834616034,
-      88838.81256963374,
-      89320.67330009381,
-      88971.13700892155,
-      89661.0097557126,
-      89319.18628091525,
-      89168.6188930498,
-      89246.76255414792,
-      89307.09154512963,
-      89411.87151142707,
-      89313.00635292601,
-      89404.64876063257,
-      89659.75706048295,
-      89670.35753876393,
-      89596.5402589313,
-      89700.0501824711,
-      89610.67940053929,
-      89322.01341173225,
-      89590.58493068343,
-      89523.29215522746,
-      89626.21664015269,
-      89598.52998975923,
-      89686.06129936306,
-      90081.81117280423,
-      89791.26875713006,
-      89711.11278041216,
-      89688.726231859,
-      89594.48934194396,
-      89463.06998584204,
-      89554.86879282963,
-      89447.79992594938,
-      89301.79183131723,
-      89244.7620814118,
-      89442.08598085925,
-      89380.5784461144,
-      89591.40163921085,
-      89728.67942532501,
-      89553.15476748442,
-      89501.47167967241,
-      89592.78832989243,
-      89375.83415426753,
-      89428.99362624755,
-      89125.8674744549,
-      89260.10758592366,
-      89179.22240236348,
-      89481.7211308164,
-      89062.22627235795,
-      88202.39414470572,
-      89472.58036849847,
-      89818.66878296863,
-      90871.38352473611,
-      91404.6679612346,
-      91348.91857747045,
-      91432.38872266383,
-      90017.8399930689,
-      89669.56280777082,
-      90398.44875659449,
-      90404.72666612809,
-      91117.21836182859,
-      91393.1884031835,
-      91038.85575701772,
-      91221.02400236895,
-      91327.40930587606,
-      91579.98599855526,
-      91541.15536000222,
-      91856.52696684626,
-      91919.1147204135,
-      92130.30140568635,
-      91970.39918188896,
-      91773.79233492597,
-      91534.86023966796,
-      90883.16143531555,
-      90114.80515515296,
-      89841.06111713321,
-      90001.43020668387,
-      89888.90896735874,
-      90295.90375895712,
-      90774.3775809705,
-      91353.07766391555,
-      90858.05062091617,
-      90626.03734312119,
-      90402.40253959721,
-      90059.53846828423,
-      90153.53918752559,
-      90420.21548510875,
-      89908.32646008272,
-      89923.04989704031,
-      90178.84633445465,
-      90482.4862936932,
-      90479.43467161931,
-      90171.74987695283,
-      90245.23997652612,
-      90398.45972205752,
-      90550.60274621374,
-      90451.2816787047,
-      90284.16136437163,
-      93103.98634687548,
-      94267.1832941627,
-      93920.90473522742,
-      93920.23589966235,
-      93881.98556269355,
-      93065.23177559406,
-      92711.39528114548,
-      92790.20448989807,
-      92686.10402025313,
-      92157.39293716304,
-      92324.90446978032,
-      92484.68449061408,
-      92410.12951343387,
-      92532.04126979447,
-      92589.68700272198,
-      92688.72784020523,
-      92700.84237056004,
-      92623.70256256762,
-      92865.55966048971,
-      92302.24850832098,
-      92098.54214403489,
-      91971.47016600415,
-      92066.23910408375,
-      91801.71806295244,
-      91925.01301901884,
-      92161.83427424994,
-      92359.13258502026,
-      92452.98824422824,
-      92991.94802108228,
-      92571.34583235167,
-      92378.76809342115,
-      92541.97526271449,
-      92005.13714957413,
-      91234.35089361278,
-      90581.63312349115,
-      90010.47516574137,
-      89847.74904390301,
-      90429.2959710253,
-      90326.58067449176,
-      90297.96444701945,
-      90254.79657357016,
-      90177.630745499,
-      90261.28377800956,
-      90311.07465277931,
-      90243.1997213647,
-      90150.50776909872,
-      90140.72165136607,
-      89463.2323445275,
-      89858.098998661,
-      89798.28032192719,
-      89963.24823227283,
-      90606.41419222065,
-      90856.50878419071,
-      91654.63656934419,
-      93042.43802644171,
-      92243.5394501412,
-      92494.17691640415,
-      92136.1782605738,
-      92191.92871455324,
-      92584.46652311603,
-      92300.73489951616,
-      92409.3679774134,
-      92418.10102035834,
-      92520.5820421584,
-      92446.83415918204,
-      92265.0009989212,
-      92391.9395663188,
-      92414.52820402496,
-      92405.03428877179,
-      92396.63341482232,
-      92280.6327385549,
-      92510.954770233,
-      89947.35621835101,
-      90084.0887493541,
-      90045.02162170896,
-      90587.53931965493,
-      90195.2534824437,
-      90300.35604485389,
-      90216.45117344358,
-      90323.07179560265,
-      90307.26028567803,
-      90333.80918947668,
-      90219.70368191416,
-      90233.36847229167,
-      90362.49787361179,
-      90366.89143832374,
-      90284.22919509024,
-      90358.63720040456,
-      90332.54808133405,
-      90474.25879335239,
-      90413.90012203652,
-      90601.31912456751,
-      90350.91781562121,
-      90312.09050290582,
-      90256.14764610285,
-      90105.01414762474,
-      90097.46740622642,
-      90095.94884790409,
-      90056.9602943351,
-      90119.90143464747,
-      90189.90865634271,
-      90132.23549524162,
-      90067.13467142553,
-      90170.685696021,
-      90253.11813342397,
-      90357.27452201652,
-      90298.00793502598,
-      90288.06549056442,
-      90251.74050833493,
-      90202.89925881376,
-      90195.39829927523,
-      90151.98318157879,
-      90235.19014847181,
-      90161.59120299897,
-      90023.43917813247,
-      89840.80964857385,
-      89231.74542159855,
-      89395.70903561803,
-      89311.27541342899,
-      89020.13114083151,
-      89009.25981262162,
-      88809.76576919208,
-      88809.27700826648,
-      88998.90781774413,
-      88674.60117447103,
-      88577.56241554697,
-      88477.2989237882,
-      88291.27423697856,
-      88230.77409367911,
-      88488.55514914883,
-      89274.74658721793,
-      89310.04361576558,
-      89297.3727219714,
-      89668.13527779233,
-      89564.69022439446,
-      89811.24061072449,
-      89714.60638590455,
-      89794.92174069313,
-      89867.63967629262,
-      89869.01773202233,
-      89640.50135204557,
-      89699.67091524602,
-      89438.97307941841,
-      87975.78932131453,
-      86944.63604570336,
-      86376.50299974006,
-      85704.70802098143,
-      86173.54692397923,
-      86025.87478170796,
-      85803.51861744869,
-      86217.69481699889,
-      86115.3087389092,
-      86413.22138097929,
-      85814.24822225161,
-      85900.22101168243,
-      85950.10854836363,
-      85848.70319000457,
-      85830.92653857765,
-      86036.81198662342,
-      86515.59449042796,
-      86036.32380994338,
-      86243.71038076178,
-      86305.28532317241,
-      86969.77661275564,
-      87273.02449471162,
-      87165.62687309732,
-      86587.04792162194,
-      87253.23405418466,
-      87882.79494072369,
-      87604.55174544627,
-      87208.3896691149,
-      87813.4090457039,
-      87655.29890665147,
-      87597.60958564984,
-      87760.1392006664,
-      87752.71363044197,
-      87719.68139798648,
-      87531.08453385351,
-      87529.16075056713,
-      87463.03701683931,
-      87201.55385192954,
-      86717.93883923747,
-      86611.40625050131,
-      86752.66970569802,
-      86962.89294512525,
-      86403.63564200535,
-      86414.27650969155,
-      86599.00819691329,
-      86980.9986846074,
-      87000.26908603232,
-      87511.50208853393,
-      89605.99206418035,
-      87208.74499942208,
-      86891.44642653203,
-      86393.2691564181,
-      85809.17338229857,
-      85988.58906623501,
-      85879.52741627058,
-      85909.51652708607,
-      86219.03175601113,
-      86196.82137334664,
-      86241.10441524643,
-      86089.47717926627,
-      86691.70943913361,
-      86582.84656447823,
-      86731.73341847573,
-      86384.92946031723,
-      86587.31198717508,
-      86789.31115287075,
-      86935.8570831682,
-      87250.00676854789,
-      87240.39269192026,
-      87244.88515020163,
-      87336.94918558592,
-      88864.61364522365,
-      88384.71155970976,
-      88388.2696711214,
-      87900.4424865496,
-      86272.07198552167,
-      85627.01532453577,
-      84581.28337226612,
-      84882.80881950885,
-      85579.6307831976,
-      85515.31133068129,
-      85450.3312009302,
-      85541.01417679088,
-      85260.28735713419,
-      85620.55609485791,
-      86800.33696068579,
-      87033.92978571239,
-      86997.3833852665,
-      87354.9053125322,
-      87893.89929493939,
-      88073.99235412852,
-      88052.73163324215,
-      88212.86284310966,
-      88155.57188335957,
-      87890.46093578546,
-      87906.97107319967,
-      88146.41050571992,
-      87941.9362630175,
-      88056.97849281115,
-      87289.50172999379,
-      87199.02273302485,
-      87835.79530625477,
-      87947.57321638991,
-      87799.01372320102,
-      88241.70207869307,
-      88103.86075721023,
-      87944.87887946366,
-      88034.46672552695,
-      88170.41516769843,
-      88181.96667391635,
-      88224.17548774029,
-      88275.05618928866,
-      88263.89938562847,
-      88189.6772340725,
-      88211.48860112648,
-      88183.64417062284,
-      88120.5874801989,
-      88236.7165699126,
-      88208.26480155799,
-      88132.96940842588,
-      88207.47730208164,
-      88148.40906212795,
-      88102.96117414252,
-      88146.15486261403,
-      88208.80274231792,
-      88197.2001032788,
-      88224.92144552509,
-      88183.68318766814,
-      88288.45846354128,
-      88347.94310567998,
-      88310.83005141905,
-      88094.49993212795,
-      87902.53139676063,
-      88026.56547093973,
-      88039.55701971469,
-      88096.92332547231,
-      88067.80650576256,
-      88096.03952519396,
-      88507.34177043913,
-      88948.66417291677,
-      88630.31885043465,
-      88565.63772600175,
-      88561.97572770563,
-      87655.16418543628,
-      88027.29024029589,
-      88082.42273299964,
-      88341.3886463641,
-      88284.58255882129,
-      88427.25355200119,
-      88459.8138707823,
-      88197.1818973117,
-      88106.66928225872,
-      88466.39336921231,
-      88672.32967904503,
-      88634.59992349986,
-      88596.95085243393,
-      88434.5680113634,
-      88683.95539672003,
-      88884.54693933633,
-      88802.66612556993,
-      88944.79544150726,
-      89102.18315091524,
-      89286.25306002611,
-      89759.27436465674,
-      89719.54780215317,
-      89932.453149189,
-      90168.94448705531,
-      89882.06268294484,
-      90069.3287142906,
-      89748.71371711291,
-      89525.98269298763,
-      89223.13257530292,
-      89141.174326108,
-      88035.95554969124,
-      88366.44334435272,
-      88231.5353104207,
-      88604.74504931869,
-      88491.12020788102,
-      88741.53847338387,
-      88546.11472141971
-    ],
-    "open": 85803.91615173663,
-    "high": 90353,
-    "low": 87980,
-    "high52w": 126080,
-    "low52w": 67.81,
-    "marketCap": 1772588771048,
-    "volume": 38833965160,
-    "circulatingSupply": 19965734,
-    "totalSupply": 19965734,
-    "rank": 1,
-    "timestamp": 1766452949900,
-    "error": false
-  },
-  "crypto-ETH-30": {
-    "symbol": "ETH",
-    "type": "crypto",
-    "price": 3019.9,
-    "change": 7.6237343396411275,
-    "change24h": -0.33109,
-    "history": [
-      2805.9795718198548,
-      2821.095990764593,
-      2824.7153155455976,
-      2826.1810286320797,
-      2821.891492960178,
-      2807.878333483976,
-      2789.27248646839,
-      2810.506117880726,
-      2814.1131319840547,
-      2808.145931424207,
-      2813.595367426639,
-      2833.2025306216055,
-      2844.3348984454524,
-      2813.9352911580036,
-      2838.2656924791477,
-      2820.221980405566,
-      2798.9263777934857,
-      2804.660711567495,
-      2821.3633941616995,
-      2826.0712724414907,
-      2838.540838173405,
-      2833.3733643412866,
-      2799.8149340924633,
-      2795.561666997617,
-      2804.2821223447877,
-      2840.467359297817,
-      2853.6275655469994,
-      2823.628480128831,
-      2864.5832080861683,
-      2835.2522090401076,
-      2833.0004377729397,
-      2829.7510220885924,
-      2796.5993892964775,
-      2798.011900973332,
-      2800.012849894453,
-      2801.8604818756708,
-      2820.7754528971113,
-      2828.6379415527053,
-      2845.5122941595837,
-      2859.6167728750675,
-      2940.886893265146,
-      2953.8352293690127,
-      2959.551034112809,
-      2979.1940739173087,
-      2956.4640214007636,
-      2954.6540400671456,
-      2952.334906852989,
-      2944.4844329749926,
-      2926.100045453785,
-      2926.745303529564,
-      2911.2360803190536,
-      2938.983212052411,
-      2931.6000411614395,
-      2918.0135361036473,
-      2903.12390370383,
-      2883.780388855892,
-      2886.287542870822,
-      2894.1398260083283,
-      2892.531947762183,
-      2926.848628586485,
-      2902.0828665785602,
-      2874.1006617093535,
-      2894.0410308072196,
-      2928.4552539508004,
-      2941.1850746883424,
-      2924.394914941541,
-      2922.267166468887,
-      2933.8211210858276,
-      2930.133688294028,
-      2971.4320119753984,
-      2955.046469321271,
-      2951.891249728667,
-      2968.1539600428046,
-      2960.722439420544,
-      2924.288991588844,
-      2930.8371369093225,
-      2943.6649992964262,
-      2946.2892988860317,
-      2943.126559161543,
-      2912.47815035887,
-      2907.210470993942,
-      2913.7911142478765,
-      2912.670526170785,
-      2900.7717389644213,
-      2929.4500215499897,
-      2924.986033852255,
-      2924.453853164632,
-      2946.578445402885,
-      3018.7315933991604,
-      3032.320342339682,
-      3034.313113281528,
-      3025.3006264370188,
-      3021.643821842016,
-      3022.4832248446096,
-      3027.477249132549,
-      3034.959936891751,
-      3036.666727613886,
-      3040.9064252110197,
-      3032.785145048253,
-      3039.65042641999,
-      3022.945535031752,
-      3025.200098370673,
-      3032.8971561575513,
-      3026.358893295984,
-      3030.3694774812325,
-      3034.0874298969097,
-      3028.090417878539,
-      2991.4300096361003,
-      2997.7083187480885,
-      2996.936659657759,
-      3010.6326085304045,
-      3020.9392665854016,
-      3019.502238687148,
-      3035.8452585036925,
-      3030.9891398859295,
-      3042.0036590590903,
-      3033.0047355593742,
-      3011.434661926886,
-      3015.6118196920934,
-      3013.6528830451916,
-      2998.8961391433586,
-      3010.8373860333036,
-      3008.2234562692097,
-      3016.943094393487,
-      3023.727458354725,
-      3011.4874956162184,
-      3004.0513660555353,
-      3060.335215181214,
-      3054.250482998829,
-      3060.282384841825,
-      3034.000309213119,
-      3035.7657398119195,
-      3072.5041055528095,
-      3066.3911700702597,
-      3072.92085650585,
-      3024.1523369214115,
-      3036.9462608403237,
-      3042.906227468831,
-      3047.0219743288044,
-      3057.8095225485545,
-      3040.6638181757767,
-      3040.256497385927,
-      3033.135645414151,
-      3037.6631529965894,
-      3039.09552535408,
-      3029.588420842273,
-      3023.7111363457493,
-      3034.6284531340225,
-      3033.206805417268,
-      3008.3917073377183,
-      3004.8646353710133,
-      3010.024295440982,
-      3002.656075089537,
-      2999.788379891447,
-      3000.9863457152433,
-      2997.7140667909166,
-      2999.2182318468076,
-      2988.95841647194,
-      3007.3841335094107,
-      3003.463938139528,
-      2972.5957101265117,
-      2995.6770369312326,
-      2988.8300312273086,
-      2996.5279311094837,
-      2994.8762103607105,
-      2989.5765006910274,
-      2989.6497957851875,
-      2996.959093008609,
-      3005.748040088813,
-      2992.0156451657394,
-      3002.368989935004,
-      2998.687663238271,
-      2992.6779303620833,
-      2998.1315272158818,
-      3005.76690692482,
-      3006.660794691906,
-      3010.457240538004,
-      3009.750263451871,
-      3004.2341178491356,
-      3026.881019788104,
-      3049.209070185915,
-      3034.7820885116585,
-      3028.1658564161344,
-      3046.1575476597177,
-      3039.9862718314516,
-      3036.946954209921,
-      3035.7070581322882,
-      3028.78272155379,
-      3022.320819227035,
-      3028.4239287167156,
-      2992.8341859495977,
-      2835.9897717977774,
-      2851.4524853309895,
-      2841.153827431813,
-      2825.2971249263783,
-      2821.5655640465543,
-      2828.2239421541994,
-      2824.315380121469,
-      2839.6944955044764,
-      2838.3493998954973,
-      2839.88355717161,
-      2843.7008451954457,
-      2838.6443712307328,
-      2823.2105022338997,
-      2818.34049219424,
-      2810.429356268784,
-      2751.3879665926193,
-      2736.0108494110395,
-      2740.4152542964084,
-      2750.6238136188886,
-      2739.998599158972,
-      2761.830486203416,
-      2788.5638398011774,
-      2800.0661798716346,
-      2799.0367919901605,
-      2794.5607592511747,
-      2794.7500938115713,
-      2804.1367923157604,
-      2804.972942725627,
-      2807.3766975144695,
-      2802.1698700225083,
-      2812.806679533729,
-      2806.3504019840325,
-      2796.800834992008,
-      2799.719928172288,
-      2826.345202906178,
-      2826.885024621273,
-      2825.301864711149,
-      2840.780495539455,
-      2890.1238144012623,
-      3008.6161655998612,
-      2998.270036729145,
-      3019.1929694987543,
-      3014.9148404147263,
-      3016.603862723867,
-      2983.294347770373,
-      2994.8951554637506,
-      3017.3720325477584,
-      2997.602427194639,
-      3004.1952039031494,
-      3023.6878006063002,
-      3033.651492300093,
-      3032.163337073482,
-      3057.3726367638055,
-      3059.4781822319487,
-      3066.0787118830694,
-      3061.289868556398,
-      3051.3402822593216,
-      3060.488672605812,
-      3058.5894431755346,
-      3073.294438767537,
-      3081.678097624113,
-      3090.4728733612587,
-      3088.6239745924463,
-      3082.859239994965,
-      3095.6337767628575,
-      3129.884822842987,
-      3115.752082640604,
-      3129.086642262008,
-      3136.8757607989596,
-      3165.710353031727,
-      3181.828530684049,
-      3188.8819447300766,
-      3197.3041028785615,
-      3203.169028604192,
-      3222.399099971185,
-      3209.8877250954165,
-      3193.1590411707025,
-      3186.228083644592,
-      3206.972277794157,
-      3191.554369753205,
-      3181.293990007959,
-      3203.8688172179914,
-      3187.803498017305,
-      3187.1474456513524,
-      3175.7751027727913,
-      3170.9969019328787,
-      3155.273805258007,
-      3190.8521304219657,
-      3168.0640119593745,
-      3161.4167415341917,
-      3139.0723763658675,
-      3123.80054275793,
-      3141.6353057739198,
-      3124.019513022045,
-      3142.1516337263515,
-      3133.698235618616,
-      3146.6279087265966,
-      3165.2341613508775,
-      3184.222388263133,
-      3171.9530011042198,
-      3171.8549874746277,
-      3154.586668576587,
-      3169.2557401234785,
-      3173.7764056083556,
-      3155.2061172195154,
-      3124.6073292936226,
-      3132.671409301684,
-      3131.4205176017485,
-      3128.8591205298862,
-      3100.2725814303435,
-      3102.194306090899,
-      3105.7322291414757,
-      3033.297854317554,
-      3032.6665830263146,
-      2995.6169409293184,
-      3038.9460134152146,
-      3025.2732630366,
-      3018.876648042432,
-      3026.2450089202616,
-      3022.6564205232035,
-      3025.8021005932865,
-      3026.5490559343098,
-      3029.439354340614,
-      3038.6696750423907,
-      3036.9815513727804,
-      3036.774829831104,
-      3040.1680821223345,
-      3026.5640369026924,
-      3016.27172190789,
-      3030.534411870339,
-      3031.769643536991,
-      3039.480677468629,
-      3031.8267230948923,
-      3037.334532622152,
-      3056.6153008823476,
-      3043.1619536420685,
-      3052.761129902317,
-      3053.2673945760903,
-      3040.818851809428,
-      3033.6936323604327,
-      3040.0925084541827,
-      3042.1155376756283,
-      3043.373929215734,
-      3039.358573133242,
-      3045.6160852037297,
-      3046.8978997009185,
-      3049.5653539369696,
-      3054.1239704562336,
-      3047.1238864925276,
-      3046.58976690325,
-      3047.043004275217,
-      3037.4020339175445,
-      3038.8257648288813,
-      3031.1583726063295,
-      3038.6659128751076,
-      3036.5968186638593,
-      3049.5226463392273,
-      3031.7965489721987,
-      2946.5902943072265,
-      3009.6978712032305,
-      3036.777694613602,
-      3113.2409042986023,
-      3132.6242573856052,
-      3139.04322924737,
-      3141.0368715131463,
-      3080.281738680723,
-      3034.6473965919295,
-      3052.976330436545,
-      3064.969090675112,
-      3110.88710333536,
-      3106.829545018643,
-      3109.59273945971,
-      3128.4798278041517,
-      3130.0577838450436,
-      3128.715065400636,
-      3133.5258022847383,
-      3140.6311304338637,
-      3156.8138309293618,
-      3159.5021955417433,
-      3140.3494782604976,
-      3131.6385032269404,
-      3146.734020486684,
-      3131.2162498391344,
-      3108.5485566302686,
-      3106.3840951872967,
-      3111.7999962916565,
-      3093.476152063856,
-      3125.665176731417,
-      3139.697687534451,
-      3147.359295787979,
-      3130.6749574243913,
-      3123.8052523660685,
-      3119.2169084228885,
-      3107.24218587533,
-      3105.2940751271885,
-      3129.461835470605,
-      3107.622580708713,
-      3107.294444183018,
-      3109.500320998096,
-      3121.7608972690623,
-      3121.6050298460164,
-      3107.453048912867,
-      3106.67041588328,
-      3117.6356744651057,
-      3137.6785376548064,
-      3116.5060557646543,
-      3114.641435238245,
-      3249.8746230335614,
-      3366.1206291159992,
-      3374.9334799627645,
-      3375.3702509662735,
-      3364.224958920048,
-      3328.2650470416515,
-      3302.8997329755966,
-      3327.540771092026,
-      3318.7209450428563,
-      3308.3166092141446,
-      3303.3813218634477,
-      3311.4586743618943,
-      3309.543066464357,
-      3323.204157456065,
-      3323.0255329286197,
-      3325.451474750101,
-      3322.8908347269644,
-      3324.945815302738,
-      3339.4767398006747,
-      3316.586961960093,
-      3317.653910245247,
-      3320.625831847625,
-      3331.86889487789,
-      3318.1811904016445,
-      3322.1326915795585,
-      3361.6131053076124,
-      3368.643341756075,
-      3390.5686048018933,
-      3386.1092027519194,
-      3362.0415151585785,
-      3344.6246649032505,
-      3348.044969214875,
-      3323.292012600325,
-      3278.0206666061185,
-      3252.6578324590505,
-      3207.0606141866797,
-      3188.969952522831,
-      3210.3059220311616,
-      3211.401105800758,
-      3202.6345781052382,
-      3200.2888539127384,
-      3196.844966385386,
-      3201.475376446696,
-      3197.524249975942,
-      3194.2244618007544,
-      3200.147615466741,
-      3191.685487264432,
-      3160.5339577888058,
-      3176.8668836592497,
-      3179.4430275790137,
-      3181.979862203747,
-      3199.3330270099827,
-      3195.0146435687143,
-      3225.8490771868287,
-      3252.9514741615685,
-      3236.6136452347146,
-      3236.0986208578574,
-      3214.4256907347476,
-      3232.201540610735,
-      3258.5736139193145,
-      3245.9210094497407,
-      3249.72483382441,
-      3245.9517440599097,
-      3253.6812858183266,
-      3248.1563227923784,
-      3245.634197520647,
-      3249.534032914067,
-      3243.336355122708,
-      3239.1983113222345,
-      3247.2170126585843,
-      3239.351597362389,
-      3232.77053138853,
-      3070.427063962404,
-      3071.0407343674674,
-      3070.482371885144,
-      3095.227004385128,
-      3073.381084014099,
-      3085.1078877303594,
-      3084.234084514975,
-      3094.0372954132804,
-      3085.316694358101,
-      3086.8839011600153,
-      3084.317805744734,
-      3085.311775522131,
-      3089.9472545947797,
-      3090.9070385827035,
-      3088.0064609717133,
-      3094.441745437255,
-      3095.114130644876,
-      3117.3381746518608,
-      3119.0465006164522,
-      3127.831746159106,
-      3121.3852892181426,
-      3116.0560457516617,
-      3109.2376815673047,
-      3111.680928039413,
-      3110.7292456757286,
-      3102.696834085014,
-      3100.6234671661464,
-      3102.0519886614875,
-      3108.5298003651474,
-      3103.6210090127497,
-      3103.00405535732,
-      3115.285716978763,
-      3115.271399958073,
-      3119.9027505323675,
-      3120.2918002779707,
-      3120.856509432509,
-      3119.543985366659,
-      3110.762950498049,
-      3111.136413947907,
-      3110.85675843403,
-      3116.0163151976776,
-      3116.841662501201,
-      3109.3851275614434,
-      3107.2466161047782,
-      3082.182844146457,
-      3099.7295192693314,
-      3097.458413783772,
-      3085.2995807419484,
-      3083.2750385100335,
-      3099.972274045178,
-      3084.1756250377957,
-      3102.305189181094,
-      3094.3334063496245,
-      3083.2467624324036,
-      3081.578641594812,
-      3066.3634206891916,
-      3065.4912355563642,
-      3075.131525420944,
-      3114.691392811652,
-      3120.328693040456,
-      3110.3264653194333,
-      3124.1842020805475,
-      3119.0085684207966,
-      3139.8664080455583,
-      3127.931784500581,
-      3140.16006953471,
-      3154.141206050937,
-      3158.1169798009805,
-      3156.9219342801302,
-      3156.12551009966,
-      3136.436912538494,
-      3042.389740955731,
-      3009.3550433765454,
-      2987.6103756352272,
-      2934.520449415184,
-      2941.211553280032,
-      2932.522262523423,
-      2929.25691202192,
-      2945.1214013474,
-      2943.8565027133563,
-      2963.8945572517114,
-      2942.4300712496074,
-      2946.3539987935915,
-      2946.9947867785972,
-      2938.4834780575698,
-      2919.114696901984,
-      2923.589650796761,
-      2946.7028817364885,
-      2924.563035106966,
-      2928.6717444852165,
-      2925.7757695602486,
-      2946.0067918144896,
-      2958.7292164307846,
-      2949.661509108155,
-      2921.3292914964113,
-      2940.2225031955845,
-      2963.9740981308637,
-      2939.992986440112,
-      2925.2356747411236,
-      2957.5771897356362,
-      2945.236395898691,
-      2947.5259316685647,
-      2950.498739900128,
-      2952.302179238272,
-      2957.8602493045723,
-      2949.2533527925034,
-      2952.9652792474,
-      2958.8443765475577,
-      2947.616656862601,
-      2928.6923675304038,
-      2929.8811986470087,
-      2935.6346045161295,
-      2946.5364875998253,
-      2924.37425151378,
-      2925.157114328604,
-      2919.015781789315,
-      2927.839750434304,
-      2925.4956611528396,
-      2939.3740642703,
-      2968.3324839438587,
-      2902.4944378664527,
-      2862.2189836578837,
-      2849.0913789695396,
-      2815.654691915589,
-      2818.628521585416,
-      2822.3743128536244,
-      2819.1553623330406,
-      2831.277693717463,
-      2832.4683268792255,
-      2835.5688523336275,
-      2826.6752320304886,
-      2838.8624582660627,
-      2837.091012443636,
-      2836.9066023438495,
-      2824.298627313819,
-      2829.803368643158,
-      2835.3782218560846,
-      2840.1216110072114,
-      2851.2974050942385,
-      2856.4321165503834,
-      2859.428596421367,
-      2873.0564243538283,
-      2965.2093927265873,
-      2948.6181606986092,
-      2959.389466518966,
-      2939.869034304678,
-      2835.7476638148614,
-      2825.342613499352,
-      2781.7359451596076,
-      2783.876362459344,
-      2828.2318885253735,
-      2828.2151501096764,
-      2826.5948465107654,
-      2828.9822534192103,
-      2820.4782274416993,
-      2834.550448683598,
-      2906.4637974048896,
-      2921.43299990986,
-      2918.2826882548843,
-      2948.62951645563,
-      2949.8974880968767,
-      2950.5297468471317,
-      2953.4721043843715,
-      2951.3458748648095,
-      2961.6256722552594,
-      2955.021111337561,
-      2959.6708407016527,
-      2976.305733150867,
-      2964.5721527852743,
-      2967.0150314132943,
-      2963.2039289475174,
-      2967.7599650760644,
-      2983.488871606146,
-      2991.0837899680077,
-      2975.9899928295827,
-      2984.7342299654774,
-      2976.796869557769,
-      2971.6606425456057,
-      2975.23533464193,
-      2981.3628882036255,
-      2987.8578878065296,
-      2982.2218826445237,
-      2982.9280138965373,
-      2979.2054603338374,
-      2981.1733467890217,
-      2981.251866052273,
-      2981.8244095100968,
-      2977.3322368521667,
-      2984.9264002376726,
-      2987.698720718347,
-      2975.112536243712,
-      2978.3805725561524,
-      2975.91146926791,
-      2977.0724862379484,
-      2977.2017293093068,
-      2974.9316725388367,
-      2977.548530532718,
-      2983.3578554863343,
-      2978.308801603675,
-      2978.1792087705053,
-      2977.162263207443,
-      2978.0102485671646,
-      2969.5166921373752,
-      2962.9861895921613,
-      2974.0797005746126,
-      2974.2396048662695,
-      2972.575823712107,
-      2974.9280406376756,
-      2979.7838620005477,
-      2991.0076969630863,
-      3004.1891528769024,
-      2994.4346152336507,
-      2995.072950838514,
-      2986.657700020452,
-      2945.79637589386,
-      2969.9362527947064,
-      2973.581409403152,
-      2983.9954441335453,
-      2982.8502621017014,
-      2991.0491761146786,
-      2991.8315005524855,
-      2985.9020543053866,
-      2971.596643743287,
-      2996.4482322494105,
-      3004.2204920824893,
-      3024.8731108190486,
-      3016.40440727092,
-      3009.847090243052,
-      3019.5239109619097,
-      3039.3933667487804,
-      3027.167915404419,
-      3025.7560667931193,
-      3027.156789860027,
-      3026.3960629695293,
-      3037.446220723541,
-      3039.951604518949,
-      3049.905176151386,
-      3057.230623415445,
-      3056.386055623059,
-      3060.4517267689494,
-      3053.714694108634,
-      3041.641783874525,
-      3030.510650998354,
-      3015.311865726126,
-      2977.7545442176083,
-      2978.318455102786,
-      2986.543927987727,
-      3008.6104381648643,
-      3005.786780691547,
-      3026.359906444771,
-      3019.2362909125504
-    ],
-    "open": 2805.9795718198548,
-    "high": 3065.1,
-    "low": 2970.93,
-    "high52w": 4946.05,
-    "low52w": 0.432979,
-    "marketCap": 365537368361,
-    "volume": 21627611018,
-    "circulatingSupply": 120694996.4792898,
-    "totalSupply": 120695004.1126167,
-    "rank": 2,
-    "timestamp": 1766452954903,
-    "error": false
-  },
-  "detail-solana": {
-    "currentPrice": 124.11,
-    "change24h": -2.13078,
-    "high24h": 128.1,
-    "low24h": 124.03,
-    "ath": 293.31,
-    "atl": 0.500801,
-    "marketCap": 69803309194,
-    "volume24h": 3519214729,
-    "circulatingSupply": 562415564.5612154,
-    "totalSupply": 616724191.3615378,
-    "rank": 7,
-    "timestamp": 1766495393816
-  },
-  "crypto-SOL-30": {
-    "symbol": "SOL",
-    "type": "crypto",
-    "price": 126.38,
-    "change": -1.2232816154367894,
-    "change24h": -0.3742,
-    "history": [
-      127.94512924388731,
-      129.3598584212735,
-      130.3125661496045,
-      129.88915094022724,
-      130.70305150958288,
-      130.54729016085315,
-      129.26746176524136,
-      128.82565679737337,
-      129.56020383989483,
-      130.0012994384178,
-      129.87191658905198,
-      129.6544089694647,
-      130.8347463900882,
-      131.45928903202042,
-      130.74416537732196,
-      132.95864539758554,
-      132.64044139832527,
-      131.6637984385988,
-      132.19019437031577,
-      132.405135424903,
-      132.5303000974582,
-      132.83492845218765,
-      132.5251210397737,
-      130.84897517738048,
-      131.34286750202608,
-      130.7214270308208,
-      133.34938291323243,
-      133.34947759588047,
-      131.31708847350103,
-      132.85639249510817,
-      130.95902398330034,
-      130.66950062407952,
-      130.03546935102966,
-      128.98963130686207,
-      129.06869677812747,
-      129.65769311124967,
-      129.43376628218016,
-      130.00414039477354,
-      130.45603055446307,
-      132.1439004227934,
-      133.765825546837,
-      136.79274496884983,
-      137.24202551067603,
-      137.12257977906836,
-      138.99030438424975,
-      138.47629665252305,
-      138.8716130522529,
-      138.3677130507636,
-      138.55170211380786,
-      138.06675157351572,
-      138.04022690203348,
-      137.48715337095678,
-      138.616942111755,
-      138.6342074293524,
-      137.78836974770678,
-      136.4361257136987,
-      136.07816022981228,
-      135.74069620307733,
-      136.4627769988487,
-      136.5110729055932,
-      136.24232807404005,
-      135.38439044606739,
-      134.14023208566334,
-      134.72301421042792,
-      136.07860026224552,
-      136.96391496335468,
-      136.4856737324282,
-      136.56658373353633,
-      137.65688601417204,
-      137.2236694489087,
-      138.77139723929756,
-      139.0062092062614,
-      139.26715281445018,
-      139.88333123422197,
-      139.37198381861407,
-      138.14915642427954,
-      138.1706604234065,
-      138.87246235549392,
-      139.32813837729373,
-      139.68546164778138,
-      137.90303211462458,
-      136.60371386463981,
-      137.19181792432573,
-      136.78789324018592,
-      135.76200582476216,
-      136.44116551381626,
-      137.0156210880949,
-      136.6127662847151,
-      136.88376744333206,
-      140.70126589827328,
-      144.3682518556277,
-      144.17493456254346,
-      142.95796845375034,
-      143.72427164077965,
-      143.0369304700432,
-      142.92252259467037,
-      142.96783352391333,
-      142.64488403184015,
-      143.3411471613314,
-      142.55159608468708,
-      142.85339077025185,
-      142.7175975932693,
-      143.6770651683449,
-      143.73754895021202,
-      142.44417300260153,
-      142.0116921757327,
-      142.17314341295872,
-      142.05560928354816,
-      141.1372201918896,
-      141.28963179447896,
-      141.30162514436074,
-      142.22033372455678,
-      141.954331694503,
-      141.5693914645237,
-      142.92396533069638,
-      142.68272490607796,
-      142.6856235651747,
-      141.96360450744658,
-      140.75190382774747,
-      140.84645123344353,
-      140.89853681985505,
-      139.0773762063174,
-      139.34514423492024,
-      139.6421816309869,
-      139.99054538241734,
-      140.32490053280665,
-      139.59025742389113,
-      139.2003803554073,
-      141.19799223780907,
-      141.6608962807285,
-      142.06748296728722,
-      140.95228673111336,
-      140.85761533634923,
-      142.35497291389495,
-      142.51512925783297,
-      141.53860525566762,
-      138.9275117012345,
-      137.46969666691393,
-      137.05463100236798,
-      137.56775876250796,
-      137.88848314014456,
-      137.57771130955666,
-      137.82877870929696,
-      137.40059276029743,
-      137.5937998748406,
-      137.46973043063775,
-      137.21769691327827,
-      136.91342653713406,
-      137.4199992221507,
-      137.25518040672398,
-      137.0501699257212,
-      137.31053623874246,
-      136.96177537220885,
-      136.68593249704497,
-      136.93243353262895,
-      137.34664233569353,
-      136.99659361583625,
-      136.9248680723643,
-      136.6708224118418,
-      137.48747132540336,
-      137.67191467612548,
-      136.36854858825086,
-      135.7247084475853,
-      135.7719551354518,
-      136.12629211352217,
-      136.47127874391322,
-      135.87117435133692,
-      136.08875145366935,
-      135.98324105427977,
-      136.35935209203222,
-      135.95339336267324,
-      136.37092230715953,
-      136.36744217727588,
-      135.8654780020985,
-      136.36326447837473,
-      136.53947098860863,
-      136.7756171740388,
-      136.72172919607826,
-      136.69798993986063,
-      136.45619748067233,
-      137.4833002231738,
-      139.2054846722336,
-      138.38349587546188,
-      138.22526526466328,
-      139.65192388188618,
-      138.46192386182443,
-      138.45310132340083,
-      137.64932558272884,
-      137.2532657001861,
-      137.04137078385412,
-      137.4333493421677,
-      133.82640627084265,
-      128.10692336049559,
-      128.01199713354833,
-      127.72604570524175,
-      126.99759735449753,
-      126.38940178779696,
-      126.14372331856498,
-      126.63195043911601,
-      127.28751953742817,
-      127.64670530626387,
-      126.98704955849817,
-      127.10020798360581,
-      127.09023026358355,
-      126.63119353758955,
-      126.46459505648194,
-      126.14542802032621,
-      125.20721662672386,
-      123.64348311018134,
-      124.57398553532644,
-      124.36005697990521,
-      123.87041537027467,
-      124.54241951082301,
-      125.7786825903228,
-      127.05033936489419,
-      126.74719818442522,
-      127.19859267057421,
-      127.00393966318757,
-      127.36555892900621,
-      127.32750631779841,
-      127.20671659384051,
-      126.77195452103629,
-      127.69443609942459,
-      127.16413658651649,
-      126.16218414446986,
-      126.81938988318251,
-      128.3627315652832,
-      128.32277525777764,
-      128.7382203766637,
-      130.64738269931703,
-      132.83832695594202,
-      138.07416954417366,
-      139.2328520911178,
-      139.613398077441,
-      139.87266045400992,
-      140.25921391421818,
-      138.7135849153517,
-      138.92964659048607,
-      139.78151352181186,
-      138.67222008976705,
-      138.31463648452572,
-      138.7745927726701,
-      139.99575271641538,
-      140.35589693209403,
-      142.23819162380192,
-      143.0217335062413,
-      142.42806197086816,
-      142.05621673487227,
-      142.16909753529407,
-      142.03771724490863,
-      141.4348683817232,
-      141.67677984730355,
-      141.9308547516881,
-      141.862396114114,
-      141.7265109827063,
-      141.17719578792466,
-      141.2136571337747,
-      141.94200474084386,
-      141.17277350198506,
-      141.32401733876793,
-      141.56819113267954,
-      144.80490010415087,
-      144.37814223466768,
-      144.82904690237106,
-      145.01978664059118,
-      144.32996499359814,
-      145.64329060517505,
-      144.7546953821299,
-      144.13140401555364,
-      143.21599468762824,
-      143.98752038282868,
-      143.51151775857556,
-      142.98231894185994,
-      143.9684986495305,
-      143.4560531775793,
-      143.07048043968047,
-      142.89286589197908,
-      142.17229720327404,
-      142.19303146902044,
-      142.90114198847263,
-      142.53010860966344,
-      141.73508469012918,
-      140.6729572151254,
-      139.75155638254685,
-      140.2779562939435,
-      139.1059198173552,
-      139.4972428524347,
-      139.0035856702843,
-      139.30246404773095,
-      139.97380352958365,
-      139.95634436226695,
-      138.7900989640614,
-      138.38648148510612,
-      137.97187752317052,
-      138.89160293091584,
-      139.73687633311656,
-      138.15402248129317,
-      136.4269665792376,
-      137.7228485952106,
-      137.02508053946397,
-      136.78449231251227,
-      136.1875740247765,
-      134.93971055275986,
-      135.2558964465052,
-      132.19163588684313,
-      132.2871742301081,
-      131.26976713405247,
-      132.58165297770603,
-      132.5719207245686,
-      132.23834816065153,
-      132.74409003994413,
-      133.19940782316152,
-      133.43894897198754,
-      133.56218012003325,
-      133.39274127246352,
-      133.701914523475,
-      133.2523542516813,
-      133.0548900764032,
-      132.9742141916669,
-      132.80862113559178,
-      132.06852353411148,
-      132.58866848703042,
-      132.70979870520128,
-      133.20488417514477,
-      132.71561746277519,
-      133.06324948115855,
-      133.7657708215152,
-      132.9816657176385,
-      133.10537344717957,
-      132.8316666539261,
-      132.75796633543516,
-      132.11421306161475,
-      132.45438101350467,
-      132.45125843646062,
-      132.2186179163887,
-      132.21332316930986,
-      132.44808031944433,
-      132.59956135338518,
-      133.1774796957483,
-      133.50125520447338,
-      133.05468154886495,
-      132.87430143355476,
-      133.10164711159365,
-      132.10165875919844,
-      132.3491242849217,
-      131.88556728413317,
-      132.34071406011802,
-      132.34812751483943,
-      132.8964612826968,
-      131.8056154291661,
-      128.4688384273114,
-      131.38345372600236,
-      131.42411271511517,
-      134.8165342780081,
-      136.0079400762023,
-      135.79115446945235,
-      136.0130413425373,
-      133.04063473118424,
-      131.33877935566284,
-      131.95984726955456,
-      131.80469982878722,
-      133.6014411391,
-      133.94926860261316,
-      134.17659974968032,
-      134.83903317551844,
-      135.2252050138275,
-      135.83883124625623,
-      135.83316654387994,
-      136.72210054868165,
-      138.0083456360081,
-      138.95522872665407,
-      138.43480501842052,
-      137.75625426547373,
-      138.87705971811008,
-      137.93189414148674,
-      135.8845605488519,
-      135.6820582008335,
-      135.31633313479568,
-      133.91896685271163,
-      134.03900120925456,
-      134.32599900025633,
-      134.40288599343592,
-      133.59127595790113,
-      133.22869851109667,
-      132.97464461618958,
-      133.00847954516482,
-      133.0738171319278,
-      134.00254197160487,
-      132.6161405595195,
-      132.49583191496635,
-      132.59524639033953,
-      133.1119649015866,
-      133.14250879371147,
-      132.52047435096347,
-      132.6135907715378,
-      132.90901705615167,
-      133.1170877130765,
-      132.41706010711613,
-      132.2855816645326,
-      138.48148565159715,
-      144.01773143018883,
-      143.06967623601508,
-      142.3008977340208,
-      142.3202648103506,
-      140.11868907353568,
-      137.4907709881031,
-      138.77161826968253,
-      137.89414681939581,
-      137.4815494737889,
-      137.9581887356777,
-      137.61784359945815,
-      138.34489388631923,
-      139.21849841483441,
-      138.8788521397412,
-      139.1720417202422,
-      139.0320463295377,
-      138.5251044503193,
-      138.81425386845876,
-      137.04459227592466,
-      136.99751922423715,
-      137.41563278603033,
-      137.6514851145771,
-      136.8192821140887,
-      136.16871153423634,
-      136.11489582105298,
-      136.71521327111827,
-      137.898012014896,
-      138.51859929450106,
-      139.3349924567279,
-      137.51426064560826,
-      137.64398536830407,
-      136.36516972784412,
-      133.7453436492844,
-      132.94675614192312,
-      130.78212661260434,
-      129.60571539272482,
-      130.99966739483622,
-      131.09156473125307,
-      131.03070496825384,
-      130.9729473796164,
-      130.98247664742607,
-      130.9690771103933,
-      130.8045423280106,
-      130.96996539009555,
-      131.39289048928418,
-      131.30813732624063,
-      130.54823777244124,
-      131.20877597345068,
-      131.47411425533974,
-      132.32955828211263,
-      134.4287016366926,
-      134.09742245563677,
-      136.43169186868656,
-      137.08597995770324,
-      136.0268679937915,
-      136.47367573628597,
-      136.1842823419172,
-      136.68541017960078,
-      137.23354260006914,
-      137.18899986950115,
-      137.04676509780518,
-      138.23738589426975,
-      139.03267892954494,
-      139.2840223445933,
-      137.86778764388075,
-      137.67740650259069,
-      138.3378097715077,
-      138.65158844130175,
-      139.5525934412939,
-      138.95499909174768,
-      138.5641551488615,
-      133.8640497231395,
-      132.23757746098056,
-      132.0784387359715,
-      133.10983592814543,
-      131.14580920978761,
-      131.7688069660613,
-      131.92446825048168,
-      132.69625706035578,
-      132.4674041542392,
-      132.6066421321364,
-      132.6126517114334,
-      132.6429907656197,
-      132.8948606501246,
-      132.87031767793965,
-      132.62726169546522,
-      132.84417775120434,
-      132.9147526490658,
-      134.0280225713344,
-      133.71542194135074,
-      133.90810816153584,
-      133.48746414075,
-      132.9916824104517,
-      133.03474783185314,
-      133.25875389480555,
-      133.28154250924632,
-      133.09418727247382,
-      132.27116369657608,
-      132.37718368207237,
-      132.85827125375926,
-      132.49193853550585,
-      132.26811946791668,
-      132.95528201954178,
-      133.17026302389507,
-      133.3398875985774,
-      133.29317237608024,
-      133.34140497121402,
-      133.02913475170635,
-      132.55179167244737,
-      132.61793964763748,
-      132.90779220483742,
-      133.25285995437605,
-      132.9086480996993,
-      132.41588583319907,
-      131.78674518911902,
-      131.4313557655111,
-      131.5816350962084,
-      131.52669588242313,
-      130.8399280865475,
-      130.73121054039441,
-      131.01894022029578,
-      130.11489069541426,
-      130.376697547782,
-      130.323266483954,
-      130.0802343195595,
-      129.9024325022051,
-      129.99949338023092,
-      129.49535610673396,
-      130.09824863960208,
-      131.0417333892505,
-      131.75966460381343,
-      131.24416705748615,
-      131.89707846013476,
-      131.80926336735166,
-      132.51943680808657,
-      132.29541895261383,
-      132.39156896641092,
-      132.72071553934717,
-      132.57506381949798,
-      132.2504568690109,
-      132.79678407165684,
-      132.88862704490555,
-      130.5460163895697,
-      127.17850464163341,
-      126.42444520895084,
-      124.94630393064257,
-      124.77084977384425,
-      124.90245972630959,
-      125.24896350254616,
-      125.77484608334166,
-      126.08462400621974,
-      127.71787718749329,
-      126.40665558776644,
-      126.4185276455115,
-      126.75106647799606,
-      126.28851595659586,
-      125.95970985289722,
-      126.43982996620818,
-      127.32842515407404,
-      125.73727286563526,
-      125.99142364315914,
-      126.19614569665048,
-      128.471262987566,
-      128.65422507166392,
-      128.58459213626588,
-      127.44219428286078,
-      128.71242287310028,
-      129.29917693447013,
-      128.3704370711023,
-      127.4037722124992,
-      128.25793483701713,
-      127.72471767587585,
-      128.06352216514102,
-      128.53943690221473,
-      128.55064272524183,
-      129.09757727148104,
-      128.9103223897034,
-      129.0512003956863,
-      129.30724880026992,
-      128.27259989632998,
-      127.77005893501298,
-      127.61001909579882,
-      127.68034309210323,
-      128.23297414434703,
-      126.89380784609558,
-      126.74095196258989,
-      126.59303358759787,
-      127.60000762740971,
-      127.88607823020459,
-      128.87537846541557,
-      129.61893070411045,
-      126.98566111473586,
-      124.6061154125114,
-      123.13840076723191,
-      122.06699258250441,
-      122.31943732681053,
-      122.84392137148976,
-      122.3243489011436,
-      123.33356908752928,
-      123.1722233035213,
-      123.60778594062816,
-      123.32985382312052,
-      123.71222840521119,
-      123.85110886745554,
-      123.60571067607721,
-      122.4714305359645,
-      122.64797873848063,
-      122.73104242940553,
-      122.9071750907048,
-      123.64837477252848,
-      123.82685019060409,
-      123.83703272657728,
-      123.9649064110877,
-      126.5342919590838,
-      125.81049384988461,
-      127.11876322669447,
-      126.74582877366741,
-      122.74989188873845,
-      121.00949672831938,
-      117.8331136569185,
-      117.61902141424058,
-      119.75006469024423,
-      119.8130053709315,
-      119.47102833526988,
-      118.26442295465691,
-      118.25827695713994,
-      118.95927469842911,
-      121.53263255078737,
-      122.671930284447,
-      122.47348426248958,
-      122.72608603523884,
-      124.27990990436304,
-      125.18303642653615,
-      124.64596365636986,
-      124.71072145910007,
-      125.23872859000414,
-      125.88073883558909,
-      125.89830597612378,
-      125.850537503895,
-      124.93256954677835,
-      125.64104373570643,
-      124.30011623608424,
-      124.57822821593294,
-      126.18375102374117,
-      127.09748781443672,
-      126.72585236304046,
-      126.7477438654145,
-      126.1879023223493,
-      125.73531835358592,
-      125.52985817356407,
-      125.84150797935872,
-      126.25608422626419,
-      126.22633190840214,
-      126.38838207603708,
-      126.257069030357,
-      126.16458584672064,
-      126.43267989073854,
-      126.2694973657581,
-      125.94950172768495,
-      126.28275436663557,
-      126.16927351671863,
-      125.98759612605757,
-      126.25734172483178,
-      126.53883701010136,
-      126.19819696433488,
-      125.96042311272024,
-      125.79948453985409,
-      125.99801931959546,
-      126.2838695112418,
-      126.28242026947412,
-      126.08859663922674,
-      125.78919713672443,
-      125.81577810138734,
-      125.32844443357817,
-      124.73222849012667,
-      125.18290599309009,
-      125.13317434582933,
-      125.24686634074487,
-      125.32933555661862,
-      125.21160331123056,
-      125.55785984340633,
-      126.34444054841707,
-      125.78737163971641,
-      125.40096381581964,
-      125.39393345127009,
-      123.6439059110981,
-      124.3421020673392,
-      124.98595921574693,
-      125.37747720085466,
-      125.46806114555704,
-      125.14182152981356,
-      125.62833601796308,
-      125.3391960967877,
-      124.82803809080319,
-      125.76330693138824,
-      126.02413413596209,
-      126.51799677843401,
-      126.01563275717153,
-      125.25229498246952,
-      125.86594453244011,
-      126.51327021370167,
-      126.37378326266631,
-      125.97444003518962,
-      126.21312588666095,
-      126.14139651509613,
-      126.07098780500972,
-      126.67826661507179,
-      127.13278070659165,
-      126.86049843466768,
-      126.90506661980787,
-      127.76957683112555,
-      127.65554699085284,
-      127.33262508624023,
-      126.78844113006053,
-      126.89477615160109,
-      124.86745837885255,
-      124.51145164915317,
-      125.0457896715103,
-      125.60907214204764,
-      125.76066206540068,
-      126.38070588873697
-    ],
-    "open": 127.94512924388731,
-    "high": 128.1,
-    "low": 124.46,
-    "high52w": 293.31,
-    "low52w": 0.500801,
-    "marketCap": 71217045274,
-    "volume": 3804047652,
-    "circulatingSupply": 562415884.8994579,
-    "totalSupply": 616724516.3895029,
-    "rank": 7,
-    "timestamp": 1766452964796,
-    "error": false
-  },
-  "stock-AAPL-30": {
-    "symbol": "AAPL",
-    "type": "stock",
-    "price": 270.97,
-    "change": -0.1915355998379247,
-    "change24h": -0.1915355998379247,
-    "history": [
-      275.9200134277344,
-      276.9700012207031,
-      277.54998779296875,
-      278.8500061035156,
-      283.1000061035156,
-      286.19000244140625,
-      284.1499938964844,
-      280.70001220703125,
-      278.7799987792969,
-      277.8900146484375,
-      277.17999267578125,
-      278.7799987792969,
-      278.0299987792969,
-      278.2799987792969,
-      274.1099853515625,
-      274.6099853515625,
-      271.8399963378906,
-      272.19000244140625,
-      273.6700134277344,
-      270.9700012207031
-    ],
-    "open": 272.8599853515625,
-    "previousClose": 271.49,
-    "high": 273.88,
-    "low": 270.505,
-    "high52w": 288.62,
-    "low52w": 169.21,
-    "marketCap": 0,
-    "volume": 36445199,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766452965109,
-    "error": false
-  },
-  "stock-TSLA-30": {
-    "symbol": "TSLA",
-    "type": "stock",
-    "price": 488.73,
-    "change": 24.966120330358756,
-    "change24h": 24.966120330358756,
-    "history": [
-      417.7799987792969,
-      419.3999938964844,
-      426.5799865722656,
-      430.1700134277344,
-      430.1400146484375,
-      429.239990234375,
-      446.739990234375,
-      454.5299987792969,
-      455,
-      439.5799865722656,
-      445.1700134277344,
-      451.45001220703125,
-      446.8900146484375,
-      458.9599914550781,
-      475.30999755859375,
-      489.8800048828125,
-      467.260009765625,
-      483.3699951171875,
-      481.20001220703125,
-      488.7300109863281
-    ],
-    "open": 489.8800048828125,
-    "previousClose": 391.09,
-    "high": 498.82,
-    "low": 485.33,
-    "high52w": 498.82,
-    "low52w": 214.25,
-    "marketCap": 0,
-    "volume": 86555000,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766452965245,
-    "error": false
-  },
-  "stock-NVDA-30": {
-    "symbol": "NVDA",
-    "type": "stock",
-    "price": 183.69,
-    "change": 2.6889534883720945,
-    "change24h": 2.6889534883720945,
-    "history": [
-      182.5500030517578,
-      177.82000732421875,
-      180.25999450683594,
-      177,
-      179.9199981689453,
-      181.4600067138672,
-      179.58999633789062,
-      183.3800048828125,
-      182.41000366210938,
-      185.5500030517578,
-      184.97000122070312,
-      183.77999877929688,
-      180.92999267578125,
-      175.02000427246094,
-      176.2899932861328,
-      177.72000122070312,
-      170.94000244140625,
-      174.13999938964844,
-      180.99000549316406,
-      183.69000244140625
-    ],
-    "open": 183.9199981689453,
-    "previousClose": 178.88,
-    "high": 184.16,
-    "low": 182.35,
-    "high52w": 212.19,
-    "low52w": 86.62,
-    "marketCap": 0,
-    "volume": 126100993,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766452965424,
-    "error": false
-  },
-  "stock-GOOGL-30": {
-    "symbol": "GOOGL",
-    "type": "stock",
-    "price": 309.78,
-    "change": 3.377160782219831,
-    "change24h": 3.377160782219831,
-    "history": [
-      318.5799865722656,
-      323.44000244140625,
-      319.95001220703125,
-      320.17999267578125,
-      314.8900146484375,
-      315.80999755859375,
-      319.6300048828125,
-      317.6199951171875,
-      321.2699890136719,
-      313.7200012207031,
-      317.0799865722656,
-      320.2099914550781,
-      312.42999267578125,
-      309.2900085449219,
-      308.2200012207031,
-      306.57000732421875,
-      296.7200012207031,
-      302.4599914550781,
-      307.1600036621094,
-      309.7799987792969
-    ],
-    "open": 309.875,
-    "previousClose": 299.66,
-    "high": 310.13,
-    "low": 305.3,
-    "high52w": 328.83,
-    "low52w": 140.53,
-    "marketCap": 0,
-    "volume": 25260037,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766452965554,
-    "error": false
-  },
-  "stock-SPY-30": {
-    "symbol": "SPY",
-    "type": "stock",
-    "price": 684.83,
-    "change": 3.914844544254445,
-    "change24h": 3.914844544254445,
-    "history": [
-      668.72998046875,
-      675.02001953125,
-      679.6799926757812,
-      683.3900146484375,
-      680.27001953125,
-      681.530029296875,
-      683.8900146484375,
-      684.3900146484375,
-      685.6900024414062,
-      683.6300048828125,
-      683.0399780273438,
-      687.5700073242188,
-      689.1699829101562,
-      681.760009765625,
-      680.72998046875,
-      678.8699951171875,
-      671.4000244140625,
-      676.469970703125,
-      680.5900268554688,
-      684.8300170898438
-    ],
-    "open": 683.9400024414062,
-    "previousClose": 659.03,
-    "high": 685.36,
-    "low": 680.587,
-    "high52w": 689.7,
-    "low52w": 481.8,
-    "marketCap": 0,
-    "volume": 56965530,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766452965759,
-    "error": false
-  },
-  "stock-QQQ-30": {
-    "symbol": "QQQ",
-    "type": "stock",
-    "price": 619.21,
-    "change": 4.938397139322451,
-    "change24h": 4.938397139322451,
-    "history": [
-      605.1599731445312,
-      608.8900146484375,
-      614.27001953125,
-      619.25,
-      617.1699829101562,
-      622,
-      623.52001953125,
-      622.9400024414062,
-      625.47998046875,
-      624.280029296875,
-      625.0499877929688,
-      627.6099853515625,
-      625.5800170898438,
-      613.6199951171875,
-      610.5399780273438,
-      611.75,
-      600.4099731445312,
-      609.1099853515625,
-      617.0499877929688,
-      619.2100219726562
-    ],
-    "open": 621.3800048828125,
-    "previousClose": 590.07,
-    "high": 621.65,
-    "low": 617.77,
-    "high52w": 637.01,
-    "low52w": 402.39,
-    "marketCap": 0,
-    "volume": 42193188,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766452966044,
-    "error": false
-  },
-  "stock-VOO-30": {
-    "symbol": "VOO",
-    "type": "stock",
-    "price": 629.73,
-    "change": 3.9278464509101827,
-    "change24h": 3.9278464509101827,
-    "history": [
-      614.9400024414062,
-      620.6599731445312,
-      624.9500122070312,
-      628.4099731445312,
-      625.52001953125,
-      626.5800170898438,
-      628.77001953125,
-      629.2999877929688,
-      630.47998046875,
-      628.6099853515625,
-      628.0999755859375,
-      632.1599731445312,
-      633.7100219726562,
-      626.8699951171875,
-      625.9600219726562,
-      624.2100219726562,
-      617.3499755859375,
-      622.010009765625,
-      627.5599975585938,
-      629.72998046875
-    ],
-    "open": 628.9650268554688,
-    "previousClose": 605.93,
-    "high": 630.27,
-    "low": 627.817,
-    "high52w": 634.13,
-    "low52w": 442.8,
-    "marketCap": 0,
-    "volume": 5403512,
-    "avgVolume": 0,
-    "pe": 0,
-    "timestamp": 1766452966203,
-    "error": false
-  }
-}