igniteui-cli 9.0.6 → 9.1.0-beta.0

package/templates/webcomponents/igc-ts/financial-chart/default/files/src/app/__path__/StockIndexData.ts

@@ -1,130 +1,998 @@
 export class StockIndexData {
   public static getData(): any[] {
-      return [
-{ 'Date': new Date(2020, 2, 3),   'Open': 3235, 'High': 3268, 'Low': 3235, 'Close': 3248, 'Volume': 3757910000 },
-{ 'Date': new Date(2020, 2, 4),   'Open': 3280, 'High': 3306, 'Low': 3280, 'Close': 3297, 'Volume': 3995320000 },
-{ 'Date': new Date(2020, 2, 5),   'Open': 3324, 'High': 3337, 'Low': 3313, 'Close': 3334, 'Volume': 4117730000 },
-{ 'Date': new Date(2020, 2, 6),   'Open': 3344, 'High': 3347, 'Low': 3334, 'Close': 3345, 'Volume': 3868370000 },
-{ 'Date': new Date(2020, 2, 7),   'Open': 3335, 'High': 3341, 'Low': 3322, 'Close': 3327, 'Volume': 3730650000 },
-{ 'Date': new Date(2020, 2, 10),  'Open': 3318, 'High': 3352, 'Low': 3317, 'Close': 3352, 'Volume': 3450350000 },
-{ 'Date': new Date(2020, 2, 11),  'Open': 3365, 'High': 3375, 'Low': 3352, 'Close': 3357, 'Volume': 3760550000 },
-{ 'Date': new Date(2020, 2, 12),  'Open': 3370, 'High': 3381, 'Low': 3369, 'Close': 3379, 'Volume': 3926380000 },
-{ 'Date': new Date(2020, 2, 13),  'Open': 3365, 'High': 3385, 'Low': 3360, 'Close': 3373, 'Volume': 3498240000 },
-{ 'Date': new Date(2020, 2, 14),  'Open': 3378, 'High': 3380, 'Low': 3366, 'Close': 3380, 'Volume': 3398040000 },
-{ 'Date': new Date(2020, 2, 18),  'Open': 3369, 'High': 3375, 'Low': 3355, 'Close': 3370, 'Volume': 3746720000 },
-{ 'Date': new Date(2020, 2, 19),  'Open': 3380, 'High': 3393, 'Low': 3378, 'Close': 3386, 'Volume': 3600150000 },
-{ 'Date': new Date(2020, 2, 20),  'Open': 3380, 'High': 3389, 'Low': 3341, 'Close': 3373, 'Volume': 4007320000 },
-{ 'Date': new Date(2020, 2, 21),  'Open': 3360, 'High': 3360, 'Low': 3328, 'Close': 3337, 'Volume': 3899270000 },
-{ 'Date': new Date(2020, 2, 24),  'Open': 3257, 'High': 3259, 'Low': 3214, 'Close': 3225, 'Volume': 4842960000 },
-{ 'Date': new Date(2020, 2, 25),  'Open': 3238, 'High': 3246, 'Low': 3118, 'Close': 3128, 'Volume': 5591510000 },
-{ 'Date': new Date(2020, 2, 26),  'Open': 3139, 'High': 3182, 'Low': 3108, 'Close': 3116, 'Volume': 5478110000 },
-{ 'Date': new Date(2020, 2, 27),  'Open': 3062, 'High': 3097, 'Low': 2977, 'Close': 2978, 'Volume': 7058840000 },
-{ 'Date': new Date(2020, 2, 28),  'Open': 2916, 'High': 2959, 'Low': 2855, 'Close': 2954, 'Volume': 8563850000 },
-{ 'Date': new Date(2020, 3, 2),   'Open': 2974, 'High': 3090, 'Low': 2945, 'Close': 3090, 'Volume': 6376400000 },
-{ 'Date': new Date(2020, 3, 3),   'Open': 3096, 'High': 3136, 'Low': 2976, 'Close': 3003, 'Volume': 6355940000 },
-{ 'Date': new Date(2020, 3, 4),   'Open': 3045, 'High': 3130, 'Low': 3034, 'Close': 3130, 'Volume': 5035480000 },
-{ 'Date': new Date(2020, 3, 5),   'Open': 3075, 'High': 3083, 'Low': 2999, 'Close': 3023, 'Volume': 5575550000 },
-{ 'Date': new Date(2020, 3, 6),   'Open': 2954, 'High': 2985, 'Low': 2901, 'Close': 2972, 'Volume': 6552140000 },
-{ 'Date': new Date(2020, 3, 9),   'Open': 2863, 'High': 2863, 'Low': 2734, 'Close': 2746, 'Volume': 8423050000 },
-{ 'Date': new Date(2020, 3, 10),  'Open': 2813, 'High': 2882, 'Low': 2734, 'Close': 2882, 'Volume': 7635960000 },
-{ 'Date': new Date(2020, 3, 11),  'Open': 2825, 'High': 2825, 'Low': 2707, 'Close': 2741, 'Volume': 7374110000 },
-{ 'Date': new Date(2020, 3, 12),  'Open': 2630, 'High': 2660, 'Low': 2478, 'Close': 2480, 'Volume': 8829380000 },
-{ 'Date': new Date(2020, 3, 13),  'Open': 2569, 'High': 2711, 'Low': 2492, 'Close': 2711, 'Volume': 8258670000 },
-{ 'Date': new Date(2020, 3, 16),  'Open': 2508, 'High': 2562, 'Low': 2380, 'Close': 2386, 'Volume': 7781540000 },
-{ 'Date': new Date(2020, 3, 17),  'Open': 2425, 'High': 2553, 'Low': 2367, 'Close': 2529, 'Volume': 8358500000 },
-{ 'Date': new Date(2020, 3, 18),  'Open': 2436, 'High': 2453, 'Low': 2280, 'Close': 2398, 'Volume': 8755780000 },
-{ 'Date': new Date(2020, 3, 19),  'Open': 2393, 'High': 2466, 'Low': 2319, 'Close': 2409, 'Volume': 7946710000 },
-{ 'Date': new Date(2020, 3, 20),  'Open': 2431, 'High': 2453, 'Low': 2295, 'Close': 2304, 'Volume': 9044690000 },
-{ 'Date': new Date(2020, 3, 23),  'Open': 2290, 'High': 2300, 'Low': 2191, 'Close': 2237, 'Volume': 7402180000 },
-{ 'Date': new Date(2020, 3, 24),  'Open': 2344, 'High': 2449, 'Low': 2344, 'Close': 2447, 'Volume': 7547350000 },
-{ 'Date': new Date(2020, 3, 25),  'Open': 2457, 'High': 2571, 'Low': 2407, 'Close': 2475, 'Volume': 8285670000 },
-{ 'Date': new Date(2020, 3, 26),  'Open': 2501, 'High': 2637, 'Low': 2500, 'Close': 2630, 'Volume': 7753160000 },
-{ 'Date': new Date(2020, 3, 27),  'Open': 2555, 'High': 2615, 'Low': 2520, 'Close': 2541, 'Volume': 6194330000 },
-{ 'Date': new Date(2020, 3, 30),  'Open': 2558, 'High': 2631, 'Low': 2545, 'Close': 2626, 'Volume': 5746220000 },
-{ 'Date': new Date(2020, 3, 31),  'Open': 2614, 'High': 2641, 'Low': 2571, 'Close': 2584, 'Volume': 6568290000 },
-{ 'Date': new Date(2020, 4, 1),   'Open': 2498, 'High': 2522, 'Low': 2447, 'Close': 2470, 'Volume': 5947900000 },
-{ 'Date': new Date(2020, 4, 2),   'Open': 2458, 'High': 2533, 'Low': 2455, 'Close': 2526, 'Volume': 6454990000 },
-{ 'Date': new Date(2020, 4, 3),   'Open': 2514, 'High': 2538, 'Low': 2459, 'Close': 2488, 'Volume': 6087190000 },
-{ 'Date': new Date(2020, 4, 6),   'Open': 2578, 'High': 2676, 'Low': 2574, 'Close': 2663, 'Volume': 6391860000 },
-{ 'Date': new Date(2020, 4, 7),   'Open': 2738, 'High': 2756, 'Low': 2657, 'Close': 2659, 'Volume': 7040720000 },
-{ 'Date': new Date(2020, 4, 8),   'Open': 2685, 'High': 2760, 'Low': 2663, 'Close': 2749, 'Volume': 5856370000 },
-{ 'Date': new Date(2020, 4, 9),   'Open': 2776, 'High': 2818, 'Low': 2762, 'Close': 2789, 'Volume': 7880140000 },
-{ 'Date': new Date(2020, 4, 13),  'Open': 2782, 'High': 2782, 'Low': 2721, 'Close': 2761, 'Volume': 5274310000 },
-{ 'Date': new Date(2020, 4, 14),  'Open': 2805, 'High': 2851, 'Low': 2805, 'Close': 2846, 'Volume': 5567400000 },
-{ 'Date': new Date(2020, 4, 15),  'Open': 2795, 'High': 2801, 'Low': 2761, 'Close': 2783, 'Volume': 5203390000 },
-{ 'Date': new Date(2020, 4, 16),  'Open': 2799, 'High': 2806, 'Low': 2764, 'Close': 2799, 'Volume': 5179990000 },
-{ 'Date': new Date(2020, 4, 17),  'Open': 2842, 'High': 2879, 'Low': 2830, 'Close': 2874, 'Volume': 5792140000 },
-{ 'Date': new Date(2020, 4, 20),  'Open': 2845, 'High': 2868, 'Low': 2820, 'Close': 2823, 'Volume': 5220160000 },
-{ 'Date': new Date(2020, 4, 21),  'Open': 2784, 'High': 2785, 'Low': 2727, 'Close': 2736, 'Volume': 5075830000 },
-{ 'Date': new Date(2020, 4, 22),  'Open': 2787, 'High': 2815, 'Low': 2775, 'Close': 2799, 'Volume': 5049660000 },
-{ 'Date': new Date(2020, 4, 23),  'Open': 2810, 'High': 2844, 'Low': 2794, 'Close': 2797, 'Volume': 5756520000 },
-{ 'Date': new Date(2020, 4, 24),  'Open': 2812, 'High': 2842, 'Low': 2791, 'Close': 2836, 'Volume': 5374480000 },
-{ 'Date': new Date(2020, 4, 27),  'Open': 2854, 'High': 2887, 'Low': 2852, 'Close': 2878, 'Volume': 5194260000 },
-{ 'Date': new Date(2020, 4, 28),  'Open': 2909, 'High': 2921, 'Low': 2860, 'Close': 2863, 'Volume': 5672880000 },
-{ 'Date': new Date(2020, 4, 29),  'Open': 2918, 'High': 2954, 'Low': 2912, 'Close': 2939, 'Volume': 6620140000 },
-{ 'Date': new Date(2020, 4, 30),  'Open': 2930, 'High': 2930, 'Low': 2892, 'Close': 2912, 'Volume': 6523120000 },
-{ 'Date': new Date(2020, 5, 1),   'Open': 2869, 'High': 2869, 'Low': 2821, 'Close': 2830, 'Volume': 4753160000 },
-{ 'Date': new Date(2020, 5, 4),   'Open': 2815, 'High': 2844, 'Low': 2797, 'Close': 2842, 'Volume': 4723140000 },
-{ 'Date': new Date(2020, 5, 5),   'Open': 2868, 'High': 2898, 'Low': 2863, 'Close': 2868, 'Volume': 5129590000 },
-{ 'Date': new Date(2020, 5, 6),   'Open': 2883, 'High': 2891, 'Low': 2847, 'Close': 2848, 'Volume': 4861920000 },
-{ 'Date': new Date(2020, 5, 7),   'Open': 2878, 'High': 2901, 'Low': 2876, 'Close': 2881, 'Volume': 5164640000 },
-{ 'Date': new Date(2020, 5, 8),   'Open': 2908, 'High': 2932, 'Low': 2902, 'Close': 2929, 'Volume': 4857160000 },
-{ 'Date': new Date(2020, 5, 11),  'Open': 2915, 'High': 2944, 'Low': 2903, 'Close': 2930, 'Volume': 4807320000 },
-{ 'Date': new Date(2020, 5, 12),  'Open': 2939, 'High': 2945, 'Low': 2869, 'Close': 2870, 'Volume': 5107710000 },
-{ 'Date': new Date(2020, 5, 13),  'Open': 2865, 'High': 2874, 'Low': 2793, 'Close': 2820, 'Volume': 6143130000 },
-{ 'Date': new Date(2020, 5, 14),  'Open': 2794, 'High': 2852, 'Low': 2766, 'Close': 2852, 'Volume': 5641920000 },
-{ 'Date': new Date(2020, 5, 15),  'Open': 2829, 'High': 2865, 'Low': 2816, 'Close': 2863, 'Volume': 5477040000 },
-{ 'Date': new Date(2020, 5, 18),  'Open': 2913, 'High': 2968, 'Low': 2913, 'Close': 2953, 'Volume': 6364290000 },
-{ 'Date': new Date(2020, 5, 19),  'Open': 2948, 'High': 2964, 'Low': 2922, 'Close': 2922, 'Volume': 4969330000 },
-{ 'Date': new Date(2020, 5, 20),  'Open': 2953, 'High': 2980, 'Low': 2953, 'Close': 2971, 'Volume': 4992970000 },
-{ 'Date': new Date(2020, 5, 21),  'Open': 2969, 'High': 2978, 'Low': 2938, 'Close': 2948, 'Volume': 4966940000 },
-{ 'Date': new Date(2020, 5, 22),  'Open': 2948, 'High': 2956, 'Low': 2933, 'Close': 2955, 'Volume': 3952800000 },
-{ 'Date': new Date(2020, 5, 26),  'Open': 3004, 'High': 3021, 'Low': 2988, 'Close': 2991, 'Volume': 5837060000 },
-{ 'Date': new Date(2020, 5, 27),  'Open': 3015, 'High': 3036, 'Low': 2969, 'Close': 3036, 'Volume': 6371230000 },
-{ 'Date': new Date(2020, 5, 28),  'Open': 3046, 'High': 3068, 'Low': 3023, 'Close': 3029, 'Volume': 5402670000 },
-{ 'Date': new Date(2020, 5, 29),  'Open': 3025, 'High': 3049, 'Low': 2998, 'Close': 3044, 'Volume': 7275080000 },
-{ 'Date': new Date(2020, 6, 1),   'Open': 3038, 'High': 3062, 'Low': 3031, 'Close': 3055, 'Volume': 4673410000 },
-{ 'Date': new Date(2020, 6, 2),   'Open': 3064, 'High': 3081, 'Low': 3051, 'Close': 3080, 'Volume': 5187230000 },
-{ 'Date': new Date(2020, 6, 3),   'Open': 3098, 'High': 3130, 'Low': 3098, 'Close': 3122, 'Volume': 5989560000 },
-{ 'Date': new Date(2020, 6, 4),   'Open': 3111, 'High': 3128, 'Low': 3090, 'Close': 3112, 'Volume': 6428130000 },
-{ 'Date': new Date(2020, 6, 5),   'Open': 3163, 'High': 3211, 'Low': 3163, 'Close': 3193, 'Volume': 8617590000 },
-{ 'Date': new Date(2020, 6, 8),   'Open': 3199, 'High': 3233, 'Low': 3196, 'Close': 3232, 'Volume': 8437380000 },
-{ 'Date': new Date(2020, 6, 9),   'Open': 3213, 'High': 3222, 'Low': 3193, 'Close': 3207, 'Volume': 6382620000 },
-{ 'Date': new Date(2020, 6, 10),  'Open': 3213, 'High': 3223, 'Low': 3181, 'Close': 3190, 'Volume': 6570840000 },
-{ 'Date': new Date(2020, 6, 11),  'Open': 3123, 'High': 3123, 'Low': 2999, 'Close': 3002, 'Volume': 7018890000 },
-{ 'Date': new Date(2020, 6, 12),  'Open': 3071, 'High': 3088, 'Low': 2984, 'Close': 3041, 'Volume': 5832250000 },
-{ 'Date': new Date(2020, 6, 15),  'Open': 2993, 'High': 3079, 'Low': 2965, 'Close': 3066, 'Volume': 5740660000 },
-{ 'Date': new Date(2020, 6, 16),  'Open': 3131, 'High': 3153, 'Low': 3076, 'Close': 3124, 'Volume': 5829240000 },
-{ 'Date': new Date(2020, 6, 17),  'Open': 3136, 'High': 3141, 'Low': 3108, 'Close': 3113, 'Volume': 4549390000 },
-{ 'Date': new Date(2020, 6, 18),  'Open': 3101, 'High': 3120, 'Low': 3093, 'Close': 3115, 'Volume': 4429030000 },
-{ 'Date': new Date(2020, 6, 19),  'Open': 3140, 'High': 3155, 'Low': 3083, 'Close': 3097, 'Volume': 8327780000 },
-{ 'Date': new Date(2020, 6, 22),  'Open': 3094, 'High': 3120, 'Low': 3079, 'Close': 3117, 'Volume': 4665380000 },
-{ 'Date': new Date(2020, 6, 23),  'Open': 3138, 'High': 3154, 'Low': 3127, 'Close': 3131, 'Volume': 4704830000 },
-{ 'Date': new Date(2020, 6, 24),  'Open': 3114, 'High': 3115, 'Low': 3032, 'Close': 3050, 'Volume': 5587200000 },
-{ 'Date': new Date(2020, 6, 25),  'Open': 3046, 'High': 3086, 'Low': 3024, 'Close': 3083, 'Volume': 4815420000 },
-{ 'Date': new Date(2020, 6, 26),  'Open': 3073, 'High': 3073, 'Low': 3004, 'Close': 3009, 'Volume': 8098120000 },
-{ 'Date': new Date(2020, 6, 29),  'Open': 3018, 'High': 3053, 'Low': 2999, 'Close': 3053, 'Volume': 4462770000 },
-{ 'Date': new Date(2020, 6, 30),  'Open': 3050, 'High': 3111, 'Low': 3047, 'Close': 3100, 'Volume': 4696280000 },
-{ 'Date': new Date(2020, 7, 1),   'Open': 3105, 'High': 3128, 'Low': 3101, 'Close': 3115, 'Volume': 4443130000 },
-{ 'Date': new Date(2020, 7, 2),   'Open': 3143, 'High': 3165, 'Low': 3124, 'Close': 3130, 'Volume': 4190830000 },
-{ 'Date': new Date(2020, 7, 6),   'Open': 3155, 'High': 3182, 'Low': 3155, 'Close': 3179, 'Volume': 4736450000 },
-{ 'Date': new Date(2020, 7, 7),   'Open': 3166, 'High': 3184, 'Low': 3142, 'Close': 3145, 'Volume': 4563700000 },
-{ 'Date': new Date(2020, 7, 8),   'Open': 3153, 'High': 3171, 'Low': 3136, 'Close': 3169, 'Volume': 4927700000 },
-{ 'Date': new Date(2020, 7, 9),   'Open': 3176, 'High': 3179, 'Low': 3115, 'Close': 3152, 'Volume': 4829020000 },
-{ 'Date': new Date(2020, 7, 10),  'Open': 3152, 'High': 3186, 'Low': 3136, 'Close': 3185, 'Volume': 4515340000 },
-{ 'Date': new Date(2020, 7, 13),  'Open': 3205, 'High': 3235, 'Low': 3149, 'Close': 3155, 'Volume': 4890780000 },
-{ 'Date': new Date(2020, 7, 14),  'Open': 3141, 'High': 3200, 'Low': 3127, 'Close': 3197, 'Volume': 4476170000 },
-{ 'Date': new Date(2020, 7, 15),  'Open': 3225, 'High': 3238, 'Low': 3200, 'Close': 3226, 'Volume': 4669760000 },
-{ 'Date': new Date(2020, 7, 16),  'Open': 3208, 'High': 3220, 'Low': 3198, 'Close': 3215, 'Volume': 3961230000 },
-{ 'Date': new Date(2020, 7, 17),  'Open': 3224, 'High': 3233, 'Low': 3205, 'Close': 3224, 'Volume': 3993830000 },
-{ 'Date': new Date(2020, 7, 20),  'Open': 3224, 'High': 3258, 'Low': 3215, 'Close': 3251, 'Volume': 3971200000 },
-{ 'Date': new Date(2020, 7, 21),  'Open': 3268, 'High': 3277, 'Low': 3247, 'Close': 3257, 'Volume': 4547960000 },
-{ 'Date': new Date(2020, 7, 22),  'Open': 3254, 'High': 3279, 'Low': 3253, 'Close': 3276, 'Volume': 4255190000 },
-{ 'Date': new Date(2020, 7, 23),  'Open': 3271, 'High': 3279, 'Low': 3222, 'Close': 3235, 'Volume': 4290460000 },
-{ 'Date': new Date(2020, 7, 24),  'Open': 3218, 'High': 3227, 'Low': 3200, 'Close': 3215, 'Volume': 3894900000 },
-{ 'Date': new Date(2020, 7, 27),  'Open': 3219, 'High': 3241, 'Low': 3214, 'Close': 3239, 'Volume': 3963910000 },
-{ 'Date': new Date(2020, 7, 28),  'Open': 3234, 'High': 3243, 'Low': 3216, 'Close': 3218, 'Volume': 4027890000 },
-{ 'Date': new Date(2020, 7, 29),  'Open': 3227, 'High': 3264, 'Low': 3227, 'Close': 3258, 'Volume': 4676300000 }
-];
+    return [
+      {
+        Date: new Date(2020, 2, 3),
+        Open: 3235,
+        High: 3268,
+        Low: 3235,
+        Close: 3248,
+        Volume: 3757910000,
+      },
+      {
+        Date: new Date(2020, 2, 4),
+        Open: 3280,
+        High: 3306,
+        Low: 3280,
+        Close: 3297,
+        Volume: 3995320000,
+      },
+      {
+        Date: new Date(2020, 2, 5),
+        Open: 3324,
+        High: 3337,
+        Low: 3313,
+        Close: 3334,
+        Volume: 4117730000,
+      },
+      {
+        Date: new Date(2020, 2, 6),
+        Open: 3344,
+        High: 3347,
+        Low: 3334,
+        Close: 3345,
+        Volume: 3868370000,
+      },
+      {
+        Date: new Date(2020, 2, 7),
+        Open: 3335,
+        High: 3341,
+        Low: 3322,
+        Close: 3327,
+        Volume: 3730650000,
+      },
+      {
+        Date: new Date(2020, 2, 10),
+        Open: 3318,
+        High: 3352,
+        Low: 3317,
+        Close: 3352,
+        Volume: 3450350000,
+      },
+      {
+        Date: new Date(2020, 2, 11),
+        Open: 3365,
+        High: 3375,
+        Low: 3352,
+        Close: 3357,
+        Volume: 3760550000,
+      },
+      {
+        Date: new Date(2020, 2, 12),
+        Open: 3370,
+        High: 3381,
+        Low: 3369,
+        Close: 3379,
+        Volume: 3926380000,
+      },
+      {
+        Date: new Date(2020, 2, 13),
+        Open: 3365,
+        High: 3385,
+        Low: 3360,
+        Close: 3373,
+        Volume: 3498240000,
+      },
+      {
+        Date: new Date(2020, 2, 14),
+        Open: 3378,
+        High: 3380,
+        Low: 3366,
+        Close: 3380,
+        Volume: 3398040000,
+      },
+      {
+        Date: new Date(2020, 2, 18),
+        Open: 3369,
+        High: 3375,
+        Low: 3355,
+        Close: 3370,
+        Volume: 3746720000,
+      },
+      {
+        Date: new Date(2020, 2, 19),
+        Open: 3380,
+        High: 3393,
+        Low: 3378,
+        Close: 3386,
+        Volume: 3600150000,
+      },
+      {
+        Date: new Date(2020, 2, 20),
+        Open: 3380,
+        High: 3389,
+        Low: 3341,
+        Close: 3373,
+        Volume: 4007320000,
+      },
+      {
+        Date: new Date(2020, 2, 21),
+        Open: 3360,
+        High: 3360,
+        Low: 3328,
+        Close: 3337,
+        Volume: 3899270000,
+      },
+      {
+        Date: new Date(2020, 2, 24),
+        Open: 3257,
+        High: 3259,
+        Low: 3214,
+        Close: 3225,
+        Volume: 4842960000,
+      },
+      {
+        Date: new Date(2020, 2, 25),
+        Open: 3238,
+        High: 3246,
+        Low: 3118,
+        Close: 3128,
+        Volume: 5591510000,
+      },
+      {
+        Date: new Date(2020, 2, 26),
+        Open: 3139,
+        High: 3182,
+        Low: 3108,
+        Close: 3116,
+        Volume: 5478110000,
+      },
+      {
+        Date: new Date(2020, 2, 27),
+        Open: 3062,
+        High: 3097,
+        Low: 2977,
+        Close: 2978,
+        Volume: 7058840000,
+      },
+      {
+        Date: new Date(2020, 2, 28),
+        Open: 2916,
+        High: 2959,
+        Low: 2855,
+        Close: 2954,
+        Volume: 8563850000,
+      },
+      {
+        Date: new Date(2020, 3, 2),
+        Open: 2974,
+        High: 3090,
+        Low: 2945,
+        Close: 3090,
+        Volume: 6376400000,
+      },
+      {
+        Date: new Date(2020, 3, 3),
+        Open: 3096,
+        High: 3136,
+        Low: 2976,
+        Close: 3003,
+        Volume: 6355940000,
+      },
+      {
+        Date: new Date(2020, 3, 4),
+        Open: 3045,
+        High: 3130,
+        Low: 3034,
+        Close: 3130,
+        Volume: 5035480000,
+      },
+      {
+        Date: new Date(2020, 3, 5),
+        Open: 3075,
+        High: 3083,
+        Low: 2999,
+        Close: 3023,
+        Volume: 5575550000,
+      },
+      {
+        Date: new Date(2020, 3, 6),
+        Open: 2954,
+        High: 2985,
+        Low: 2901,
+        Close: 2972,
+        Volume: 6552140000,
+      },
+      {
+        Date: new Date(2020, 3, 9),
+        Open: 2863,
+        High: 2863,
+        Low: 2734,
+        Close: 2746,
+        Volume: 8423050000,
+      },
+      {
+        Date: new Date(2020, 3, 10),
+        Open: 2813,
+        High: 2882,
+        Low: 2734,
+        Close: 2882,
+        Volume: 7635960000,
+      },
+      {
+        Date: new Date(2020, 3, 11),
+        Open: 2825,
+        High: 2825,
+        Low: 2707,
+        Close: 2741,
+        Volume: 7374110000,
+      },
+      {
+        Date: new Date(2020, 3, 12),
+        Open: 2630,
+        High: 2660,
+        Low: 2478,
+        Close: 2480,
+        Volume: 8829380000,
+      },
+      {
+        Date: new Date(2020, 3, 13),
+        Open: 2569,
+        High: 2711,
+        Low: 2492,
+        Close: 2711,
+        Volume: 8258670000,
+      },
+      {
+        Date: new Date(2020, 3, 16),
+        Open: 2508,
+        High: 2562,
+        Low: 2380,
+        Close: 2386,
+        Volume: 7781540000,
+      },
+      {
+        Date: new Date(2020, 3, 17),
+        Open: 2425,
+        High: 2553,
+        Low: 2367,
+        Close: 2529,
+        Volume: 8358500000,
+      },
+      {
+        Date: new Date(2020, 3, 18),
+        Open: 2436,
+        High: 2453,
+        Low: 2280,
+        Close: 2398,
+        Volume: 8755780000,
+      },
+      {
+        Date: new Date(2020, 3, 19),
+        Open: 2393,
+        High: 2466,
+        Low: 2319,
+        Close: 2409,
+        Volume: 7946710000,
+      },
+      {
+        Date: new Date(2020, 3, 20),
+        Open: 2431,
+        High: 2453,
+        Low: 2295,
+        Close: 2304,
+        Volume: 9044690000,
+      },
+      {
+        Date: new Date(2020, 3, 23),
+        Open: 2290,
+        High: 2300,
+        Low: 2191,
+        Close: 2237,
+        Volume: 7402180000,
+      },
+      {
+        Date: new Date(2020, 3, 24),
+        Open: 2344,
+        High: 2449,
+        Low: 2344,
+        Close: 2447,
+        Volume: 7547350000,
+      },
+      {
+        Date: new Date(2020, 3, 25),
+        Open: 2457,
+        High: 2571,
+        Low: 2407,
+        Close: 2475,
+        Volume: 8285670000,
+      },
+      {
+        Date: new Date(2020, 3, 26),
+        Open: 2501,
+        High: 2637,
+        Low: 2500,
+        Close: 2630,
+        Volume: 7753160000,
+      },
+      {
+        Date: new Date(2020, 3, 27),
+        Open: 2555,
+        High: 2615,
+        Low: 2520,
+        Close: 2541,
+        Volume: 6194330000,
+      },
+      {
+        Date: new Date(2020, 3, 30),
+        Open: 2558,
+        High: 2631,
+        Low: 2545,
+        Close: 2626,
+        Volume: 5746220000,
+      },
+      {
+        Date: new Date(2020, 3, 31),
+        Open: 2614,
+        High: 2641,
+        Low: 2571,
+        Close: 2584,
+        Volume: 6568290000,
+      },
+      {
+        Date: new Date(2020, 4, 1),
+        Open: 2498,
+        High: 2522,
+        Low: 2447,
+        Close: 2470,
+        Volume: 5947900000,
+      },
+      {
+        Date: new Date(2020, 4, 2),
+        Open: 2458,
+        High: 2533,
+        Low: 2455,
+        Close: 2526,
+        Volume: 6454990000,
+      },
+      {
+        Date: new Date(2020, 4, 3),
+        Open: 2514,
+        High: 2538,
+        Low: 2459,
+        Close: 2488,
+        Volume: 6087190000,
+      },
+      {
+        Date: new Date(2020, 4, 6),
+        Open: 2578,
+        High: 2676,
+        Low: 2574,
+        Close: 2663,
+        Volume: 6391860000,
+      },
+      {
+        Date: new Date(2020, 4, 7),
+        Open: 2738,
+        High: 2756,
+        Low: 2657,
+        Close: 2659,
+        Volume: 7040720000,
+      },
+      {
+        Date: new Date(2020, 4, 8),
+        Open: 2685,
+        High: 2760,
+        Low: 2663,
+        Close: 2749,
+        Volume: 5856370000,
+      },
+      {
+        Date: new Date(2020, 4, 9),
+        Open: 2776,
+        High: 2818,
+        Low: 2762,
+        Close: 2789,
+        Volume: 7880140000,
+      },
+      {
+        Date: new Date(2020, 4, 13),
+        Open: 2782,
+        High: 2782,
+        Low: 2721,
+        Close: 2761,
+        Volume: 5274310000,
+      },
+      {
+        Date: new Date(2020, 4, 14),
+        Open: 2805,
+        High: 2851,
+        Low: 2805,
+        Close: 2846,
+        Volume: 5567400000,
+      },
+      {
+        Date: new Date(2020, 4, 15),
+        Open: 2795,
+        High: 2801,
+        Low: 2761,
+        Close: 2783,
+        Volume: 5203390000,
+      },
+      {
+        Date: new Date(2020, 4, 16),
+        Open: 2799,
+        High: 2806,
+        Low: 2764,
+        Close: 2799,
+        Volume: 5179990000,
+      },
+      {
+        Date: new Date(2020, 4, 17),
+        Open: 2842,
+        High: 2879,
+        Low: 2830,
+        Close: 2874,
+        Volume: 5792140000,
+      },
+      {
+        Date: new Date(2020, 4, 20),
+        Open: 2845,
+        High: 2868,
+        Low: 2820,
+        Close: 2823,
+        Volume: 5220160000,
+      },
+      {
+        Date: new Date(2020, 4, 21),
+        Open: 2784,
+        High: 2785,
+        Low: 2727,
+        Close: 2736,
+        Volume: 5075830000,
+      },
+      {
+        Date: new Date(2020, 4, 22),
+        Open: 2787,
+        High: 2815,
+        Low: 2775,
+        Close: 2799,
+        Volume: 5049660000,
+      },
+      {
+        Date: new Date(2020, 4, 23),
+        Open: 2810,
+        High: 2844,
+        Low: 2794,
+        Close: 2797,
+        Volume: 5756520000,
+      },
+      {
+        Date: new Date(2020, 4, 24),
+        Open: 2812,
+        High: 2842,
+        Low: 2791,
+        Close: 2836,
+        Volume: 5374480000,
+      },
+      {
+        Date: new Date(2020, 4, 27),
+        Open: 2854,
+        High: 2887,
+        Low: 2852,
+        Close: 2878,
+        Volume: 5194260000,
+      },
+      {
+        Date: new Date(2020, 4, 28),
+        Open: 2909,
+        High: 2921,
+        Low: 2860,
+        Close: 2863,
+        Volume: 5672880000,
+      },
+      {
+        Date: new Date(2020, 4, 29),
+        Open: 2918,
+        High: 2954,
+        Low: 2912,
+        Close: 2939,
+        Volume: 6620140000,
+      },
+      {
+        Date: new Date(2020, 4, 30),
+        Open: 2930,
+        High: 2930,
+        Low: 2892,
+        Close: 2912,
+        Volume: 6523120000,
+      },
+      {
+        Date: new Date(2020, 5, 1),
+        Open: 2869,
+        High: 2869,
+        Low: 2821,
+        Close: 2830,
+        Volume: 4753160000,
+      },
+      {
+        Date: new Date(2020, 5, 4),
+        Open: 2815,
+        High: 2844,
+        Low: 2797,
+        Close: 2842,
+        Volume: 4723140000,
+      },
+      {
+        Date: new Date(2020, 5, 5),
+        Open: 2868,
+        High: 2898,
+        Low: 2863,
+        Close: 2868,
+        Volume: 5129590000,
+      },
+      {
+        Date: new Date(2020, 5, 6),
+        Open: 2883,
+        High: 2891,
+        Low: 2847,
+        Close: 2848,
+        Volume: 4861920000,
+      },
+      {
+        Date: new Date(2020, 5, 7),
+        Open: 2878,
+        High: 2901,
+        Low: 2876,
+        Close: 2881,
+        Volume: 5164640000,
+      },
+      {
+        Date: new Date(2020, 5, 8),
+        Open: 2908,
+        High: 2932,
+        Low: 2902,
+        Close: 2929,
+        Volume: 4857160000,
+      },
+      {
+        Date: new Date(2020, 5, 11),
+        Open: 2915,
+        High: 2944,
+        Low: 2903,
+        Close: 2930,
+        Volume: 4807320000,
+      },
+      {
+        Date: new Date(2020, 5, 12),
+        Open: 2939,
+        High: 2945,
+        Low: 2869,
+        Close: 2870,
+        Volume: 5107710000,
+      },
+      {
+        Date: new Date(2020, 5, 13),
+        Open: 2865,
+        High: 2874,
+        Low: 2793,
+        Close: 2820,
+        Volume: 6143130000,
+      },
+      {
+        Date: new Date(2020, 5, 14),
+        Open: 2794,
+        High: 2852,
+        Low: 2766,
+        Close: 2852,
+        Volume: 5641920000,
+      },
+      {
+        Date: new Date(2020, 5, 15),
+        Open: 2829,
+        High: 2865,
+        Low: 2816,
+        Close: 2863,
+        Volume: 5477040000,
+      },
+      {
+        Date: new Date(2020, 5, 18),
+        Open: 2913,
+        High: 2968,
+        Low: 2913,
+        Close: 2953,
+        Volume: 6364290000,
+      },
+      {
+        Date: new Date(2020, 5, 19),
+        Open: 2948,
+        High: 2964,
+        Low: 2922,
+        Close: 2922,
+        Volume: 4969330000,
+      },
+      {
+        Date: new Date(2020, 5, 20),
+        Open: 2953,
+        High: 2980,
+        Low: 2953,
+        Close: 2971,
+        Volume: 4992970000,
+      },
+      {
+        Date: new Date(2020, 5, 21),
+        Open: 2969,
+        High: 2978,
+        Low: 2938,
+        Close: 2948,
+        Volume: 4966940000,
+      },
+      {
+        Date: new Date(2020, 5, 22),
+        Open: 2948,
+        High: 2956,
+        Low: 2933,
+        Close: 2955,
+        Volume: 3952800000,
+      },
+      {
+        Date: new Date(2020, 5, 26),
+        Open: 3004,
+        High: 3021,
+        Low: 2988,
+        Close: 2991,
+        Volume: 5837060000,
+      },
+      {
+        Date: new Date(2020, 5, 27),
+        Open: 3015,
+        High: 3036,
+        Low: 2969,
+        Close: 3036,
+        Volume: 6371230000,
+      },
+      {
+        Date: new Date(2020, 5, 28),
+        Open: 3046,
+        High: 3068,
+        Low: 3023,
+        Close: 3029,
+        Volume: 5402670000,
+      },
+      {
+        Date: new Date(2020, 5, 29),
+        Open: 3025,
+        High: 3049,
+        Low: 2998,
+        Close: 3044,
+        Volume: 7275080000,
+      },
+      {
+        Date: new Date(2020, 6, 1),
+        Open: 3038,
+        High: 3062,
+        Low: 3031,
+        Close: 3055,
+        Volume: 4673410000,
+      },
+      {
+        Date: new Date(2020, 6, 2),
+        Open: 3064,
+        High: 3081,
+        Low: 3051,
+        Close: 3080,
+        Volume: 5187230000,
+      },
+      {
+        Date: new Date(2020, 6, 3),
+        Open: 3098,
+        High: 3130,
+        Low: 3098,
+        Close: 3122,
+        Volume: 5989560000,
+      },
+      {
+        Date: new Date(2020, 6, 4),
+        Open: 3111,
+        High: 3128,
+        Low: 3090,
+        Close: 3112,
+        Volume: 6428130000,
+      },
+      {
+        Date: new Date(2020, 6, 5),
+        Open: 3163,
+        High: 3211,
+        Low: 3163,
+        Close: 3193,
+        Volume: 8617590000,
+      },
+      {
+        Date: new Date(2020, 6, 8),
+        Open: 3199,
+        High: 3233,
+        Low: 3196,
+        Close: 3232,
+        Volume: 8437380000,
+      },
+      {
+        Date: new Date(2020, 6, 9),
+        Open: 3213,
+        High: 3222,
+        Low: 3193,
+        Close: 3207,
+        Volume: 6382620000,
+      },
+      {
+        Date: new Date(2020, 6, 10),
+        Open: 3213,
+        High: 3223,
+        Low: 3181,
+        Close: 3190,
+        Volume: 6570840000,
+      },
+      {
+        Date: new Date(2020, 6, 11),
+        Open: 3123,
+        High: 3123,
+        Low: 2999,
+        Close: 3002,
+        Volume: 7018890000,
+      },
+      {
+        Date: new Date(2020, 6, 12),
+        Open: 3071,
+        High: 3088,
+        Low: 2984,
+        Close: 3041,
+        Volume: 5832250000,
+      },
+      {
+        Date: new Date(2020, 6, 15),
+        Open: 2993,
+        High: 3079,
+        Low: 2965,
+        Close: 3066,
+        Volume: 5740660000,
+      },
+      {
+        Date: new Date(2020, 6, 16),
+        Open: 3131,
+        High: 3153,
+        Low: 3076,
+        Close: 3124,
+        Volume: 5829240000,
+      },
+      {
+        Date: new Date(2020, 6, 17),
+        Open: 3136,
+        High: 3141,
+        Low: 3108,
+        Close: 3113,
+        Volume: 4549390000,
+      },
+      {
+        Date: new Date(2020, 6, 18),
+        Open: 3101,
+        High: 3120,
+        Low: 3093,
+        Close: 3115,
+        Volume: 4429030000,
+      },
+      {
+        Date: new Date(2020, 6, 19),
+        Open: 3140,
+        High: 3155,
+        Low: 3083,
+        Close: 3097,
+        Volume: 8327780000,
+      },
+      {
+        Date: new Date(2020, 6, 22),
+        Open: 3094,
+        High: 3120,
+        Low: 3079,
+        Close: 3117,
+        Volume: 4665380000,
+      },
+      {
+        Date: new Date(2020, 6, 23),
+        Open: 3138,
+        High: 3154,
+        Low: 3127,
+        Close: 3131,
+        Volume: 4704830000,
+      },
+      {
+        Date: new Date(2020, 6, 24),
+        Open: 3114,
+        High: 3115,
+        Low: 3032,
+        Close: 3050,
+        Volume: 5587200000,
+      },
+      {
+        Date: new Date(2020, 6, 25),
+        Open: 3046,
+        High: 3086,
+        Low: 3024,
+        Close: 3083,
+        Volume: 4815420000,
+      },
+      {
+        Date: new Date(2020, 6, 26),
+        Open: 3073,
+        High: 3073,
+        Low: 3004,
+        Close: 3009,
+        Volume: 8098120000,
+      },
+      {
+        Date: new Date(2020, 6, 29),
+        Open: 3018,
+        High: 3053,
+        Low: 2999,
+        Close: 3053,
+        Volume: 4462770000,
+      },
+      {
+        Date: new Date(2020, 6, 30),
+        Open: 3050,
+        High: 3111,
+        Low: 3047,
+        Close: 3100,
+        Volume: 4696280000,
+      },
+      {
+        Date: new Date(2020, 7, 1),
+        Open: 3105,
+        High: 3128,
+        Low: 3101,
+        Close: 3115,
+        Volume: 4443130000,
+      },
+      {
+        Date: new Date(2020, 7, 2),
+        Open: 3143,
+        High: 3165,
+        Low: 3124,
+        Close: 3130,
+        Volume: 4190830000,
+      },
+      {
+        Date: new Date(2020, 7, 6),
+        Open: 3155,
+        High: 3182,
+        Low: 3155,
+        Close: 3179,
+        Volume: 4736450000,
+      },
+      {
+        Date: new Date(2020, 7, 7),
+        Open: 3166,
+        High: 3184,
+        Low: 3142,
+        Close: 3145,
+        Volume: 4563700000,
+      },
+      {
+        Date: new Date(2020, 7, 8),
+        Open: 3153,
+        High: 3171,
+        Low: 3136,
+        Close: 3169,
+        Volume: 4927700000,
+      },
+      {
+        Date: new Date(2020, 7, 9),
+        Open: 3176,
+        High: 3179,
+        Low: 3115,
+        Close: 3152,
+        Volume: 4829020000,
+      },
+      {
+        Date: new Date(2020, 7, 10),
+        Open: 3152,
+        High: 3186,
+        Low: 3136,
+        Close: 3185,
+        Volume: 4515340000,
+      },
+      {
+        Date: new Date(2020, 7, 13),
+        Open: 3205,
+        High: 3235,
+        Low: 3149,
+        Close: 3155,
+        Volume: 4890780000,
+      },
+      {
+        Date: new Date(2020, 7, 14),
+        Open: 3141,
+        High: 3200,
+        Low: 3127,
+        Close: 3197,
+        Volume: 4476170000,
+      },
+      {
+        Date: new Date(2020, 7, 15),
+        Open: 3225,
+        High: 3238,
+        Low: 3200,
+        Close: 3226,
+        Volume: 4669760000,
+      },
+      {
+        Date: new Date(2020, 7, 16),
+        Open: 3208,
+        High: 3220,
+        Low: 3198,
+        Close: 3215,
+        Volume: 3961230000,
+      },
+      {
+        Date: new Date(2020, 7, 17),
+        Open: 3224,
+        High: 3233,
+        Low: 3205,
+        Close: 3224,
+        Volume: 3993830000,
+      },
+      {
+        Date: new Date(2020, 7, 20),
+        Open: 3224,
+        High: 3258,
+        Low: 3215,
+        Close: 3251,
+        Volume: 3971200000,
+      },
+      {
+        Date: new Date(2020, 7, 21),
+        Open: 3268,
+        High: 3277,
+        Low: 3247,
+        Close: 3257,
+        Volume: 4547960000,
+      },
+      {
+        Date: new Date(2020, 7, 22),
+        Open: 3254,
+        High: 3279,
+        Low: 3253,
+        Close: 3276,
+        Volume: 4255190000,
+      },
+      {
+        Date: new Date(2020, 7, 23),
+        Open: 3271,
+        High: 3279,
+        Low: 3222,
+        Close: 3235,
+        Volume: 4290460000,
+      },
+      {
+        Date: new Date(2020, 7, 24),
+        Open: 3218,
+        High: 3227,
+        Low: 3200,
+        Close: 3215,
+        Volume: 3894900000,
+      },
+      {
+        Date: new Date(2020, 7, 27),
+        Open: 3219,
+        High: 3241,
+        Low: 3214,
+        Close: 3239,
+        Volume: 3963910000,
+      },
+      {
+        Date: new Date(2020, 7, 28),
+        Open: 3234,
+        High: 3243,
+        Low: 3216,
+        Close: 3218,
+        Volume: 4027890000,
+      },
+      {
+        Date: new Date(2020, 7, 29),
+        Open: 3227,
+        High: 3264,
+        Low: 3227,
+        Close: 3258,
+        Volume: 4676300000,
+      },
+    ];
   }
 }