hqchart 1.1.14416 → 1.1.14425
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- package/lib/umychart.vue.js +20 -14
- package/package.json +1 -1
- package/src/jscommon/umychart.js +73 -41
- package/src/jscommon/umychart.testdata/DayMinute/im2503.cf.1day.minute.export.js +6 -0
- package/src/jscommon/umychart.testdata/DayMinute/im2503.cf.1day.minute.js +1348 -0
- package/src/jscommon/umychart.testdata/DayMinute/im2503.cf.1day.minute.json +1348 -0
- package/src/jscommon/umychart.uniapp.h5/umychart.uniapp.h5.js +74 -42
- package/src/jscommon/umychart.version.js +1 -1
- package/src/jscommon/umychart.vue/umychart.vue.js +74 -42
|
@@ -0,0 +1,1348 @@
|
|
|
1
|
+
var CF_IM2503_1DAY_MINUTE={
|
|
2
|
+
"code": 0,
|
|
3
|
+
"stock": [
|
|
4
|
+
{
|
|
5
|
+
"date": 20250205,
|
|
6
|
+
"symbol": "im2503.cf",
|
|
7
|
+
"name": "im2503.cf",
|
|
8
|
+
"yclose": 5790.6,
|
|
9
|
+
"yclearing": 5826.2,
|
|
10
|
+
"minute": [
|
|
11
|
+
{
|
|
12
|
+
"time": 929,
|
|
13
|
+
"open": 5861,
|
|
14
|
+
"price": 5861,
|
|
15
|
+
"high": 5861,
|
|
16
|
+
"low": 5861,
|
|
17
|
+
"vol": 430,
|
|
18
|
+
"amount": 504046000,
|
|
19
|
+
"date": 20250205,
|
|
20
|
+
"position": 178954
|
|
21
|
+
},
|
|
22
|
+
{
|
|
23
|
+
"time": 930,
|
|
24
|
+
"open": 5861,
|
|
25
|
+
"price": 5855.4,
|
|
26
|
+
"high": 5868.8,
|
|
27
|
+
"low": 5839,
|
|
28
|
+
"vol": 5526,
|
|
29
|
+
"amount": 6468232600,
|
|
30
|
+
"date": 20250205,
|
|
31
|
+
"position": 177050
|
|
32
|
+
|
|
33
|
+
},
|
|
34
|
+
{
|
|
35
|
+
"time": 931,
|
|
36
|
+
"open": 5861,
|
|
37
|
+
"price": 5853,
|
|
38
|
+
"high": 5868.8,
|
|
39
|
+
"low": 5839,
|
|
40
|
+
"vol": 2944,
|
|
41
|
+
"amount": 3449519240,
|
|
42
|
+
"date": 20250205,
|
|
43
|
+
"position": 176132
|
|
44
|
+
},
|
|
45
|
+
{
|
|
46
|
+
"time": 932,
|
|
47
|
+
"open": 5861,
|
|
48
|
+
"price": 5837.4,
|
|
49
|
+
"high": 5868.8,
|
|
50
|
+
"low": 5832,
|
|
51
|
+
"vol": 2389,
|
|
52
|
+
"amount": 2793327280,
|
|
53
|
+
"date": 20250205,
|
|
54
|
+
"position": 175013
|
|
55
|
+
},
|
|
56
|
+
{
|
|
57
|
+
"time": 933,
|
|
58
|
+
"open": 5861,
|
|
59
|
+
"price": 5840,
|
|
60
|
+
"high": 5868.8,
|
|
61
|
+
"low": 5832,
|
|
62
|
+
"vol": 1877,
|
|
63
|
+
"amount": 2192691560,
|
|
64
|
+
"date": 20250205,
|
|
65
|
+
"position": 174058
|
|
66
|
+
},
|
|
67
|
+
{
|
|
68
|
+
"time": 934,
|
|
69
|
+
"open": 5861,
|
|
70
|
+
"price": 5850.6,
|
|
71
|
+
"high": 5868.8,
|
|
72
|
+
"low": 5832,
|
|
73
|
+
"vol": 1907,
|
|
74
|
+
"amount": 2230427800,
|
|
75
|
+
"date": 20250205,
|
|
76
|
+
"position": 173194
|
|
77
|
+
},
|
|
78
|
+
{
|
|
79
|
+
"time": 935,
|
|
80
|
+
"open": 5861,
|
|
81
|
+
"price": 5843.4,
|
|
82
|
+
"high": 5868.8,
|
|
83
|
+
"low": 5832,
|
|
84
|
+
"vol": 2003,
|
|
85
|
+
"amount": 2343693200,
|
|
86
|
+
"date": 20250205,
|
|
87
|
+
"position": 172578
|
|
88
|
+
},
|
|
89
|
+
{
|
|
90
|
+
"time": 936,
|
|
91
|
+
"open": 5861,
|
|
92
|
+
"price": 5868,
|
|
93
|
+
"high": 5868.8,
|
|
94
|
+
"low": 5832,
|
|
95
|
+
"vol": 1999,
|
|
96
|
+
"amount": 2341778680,
|
|
97
|
+
"date": 20250205,
|
|
98
|
+
"position": 171820
|
|
99
|
+
},
|
|
100
|
+
{
|
|
101
|
+
"time": 937,
|
|
102
|
+
"open": 5861,
|
|
103
|
+
"price": 5867.4,
|
|
104
|
+
"high": 5877,
|
|
105
|
+
"low": 5832,
|
|
106
|
+
"vol": 1862,
|
|
107
|
+
"amount": 2186089840,
|
|
108
|
+
"date": 20250205,
|
|
109
|
+
"position": 171170
|
|
110
|
+
},
|
|
111
|
+
{
|
|
112
|
+
"time": 938,
|
|
113
|
+
"open": 5861,
|
|
114
|
+
"price": 5865.2,
|
|
115
|
+
"high": 5877,
|
|
116
|
+
"low": 5832,
|
|
117
|
+
"vol": 1145,
|
|
118
|
+
"amount": 1342920400,
|
|
119
|
+
"date": 20250205,
|
|
120
|
+
"position": 170808
|
|
121
|
+
},
|
|
122
|
+
{
|
|
123
|
+
"time": 939,
|
|
124
|
+
"open": 5861,
|
|
125
|
+
"price": 5865.8,
|
|
126
|
+
"high": 5877,
|
|
127
|
+
"low": 5832,
|
|
128
|
+
"vol": 1077,
|
|
129
|
+
"amount": 1263705160,
|
|
130
|
+
"date": 20250205,
|
|
131
|
+
"position": 170539
|
|
132
|
+
},
|
|
133
|
+
{
|
|
134
|
+
"time": 940,
|
|
135
|
+
"open": 5861,
|
|
136
|
+
"price": 5865.6,
|
|
137
|
+
"high": 5877,
|
|
138
|
+
"low": 5832,
|
|
139
|
+
"vol": 1061,
|
|
140
|
+
"amount": 1244505480,
|
|
141
|
+
"date": 20250205,
|
|
142
|
+
"position": 170110
|
|
143
|
+
},
|
|
144
|
+
{
|
|
145
|
+
"time": 941,
|
|
146
|
+
"open": 5861,
|
|
147
|
+
"price": 5857,
|
|
148
|
+
"high": 5877,
|
|
149
|
+
"low": 5832,
|
|
150
|
+
"vol": 894,
|
|
151
|
+
"amount": 1048339600,
|
|
152
|
+
"date": 20250205,
|
|
153
|
+
"position": 169760
|
|
154
|
+
},
|
|
155
|
+
{
|
|
156
|
+
"time": 942,
|
|
157
|
+
"open": 5861,
|
|
158
|
+
"price": 5852.8,
|
|
159
|
+
"high": 5877,
|
|
160
|
+
"low": 5832,
|
|
161
|
+
"vol": 918,
|
|
162
|
+
"amount": 1075174280,
|
|
163
|
+
"date": 20250205,
|
|
164
|
+
"position": 169429
|
|
165
|
+
},
|
|
166
|
+
{
|
|
167
|
+
"time": 943,
|
|
168
|
+
"open": 5861,
|
|
169
|
+
"price": 5855.8,
|
|
170
|
+
"high": 5877,
|
|
171
|
+
"low": 5832,
|
|
172
|
+
"vol": 676,
|
|
173
|
+
"amount": 791790120,
|
|
174
|
+
"date": 20250205,
|
|
175
|
+
"position": 169148
|
|
176
|
+
},
|
|
177
|
+
{
|
|
178
|
+
"time": 944,
|
|
179
|
+
"open": 5861,
|
|
180
|
+
"price": 5862.4,
|
|
181
|
+
"high": 5877,
|
|
182
|
+
"low": 5832,
|
|
183
|
+
"vol": 813,
|
|
184
|
+
"amount": 953184200,
|
|
185
|
+
"date": 20250205,
|
|
186
|
+
"position": 168837
|
|
187
|
+
},
|
|
188
|
+
{
|
|
189
|
+
"time": 945,
|
|
190
|
+
"open": 5861,
|
|
191
|
+
"price": 5867,
|
|
192
|
+
"high": 5877,
|
|
193
|
+
"low": 5832,
|
|
194
|
+
"vol": 674,
|
|
195
|
+
"amount": 790581000,
|
|
196
|
+
"date": 20250205,
|
|
197
|
+
"position": 168624
|
|
198
|
+
},
|
|
199
|
+
{
|
|
200
|
+
"time": 946,
|
|
201
|
+
"open": 5861,
|
|
202
|
+
"price": 5869.2,
|
|
203
|
+
"high": 5877,
|
|
204
|
+
"low": 5832,
|
|
205
|
+
"vol": 627,
|
|
206
|
+
"amount": 735778600,
|
|
207
|
+
"date": 20250205,
|
|
208
|
+
"position": 168385
|
|
209
|
+
},
|
|
210
|
+
{
|
|
211
|
+
"time": 947,
|
|
212
|
+
"open": 5861,
|
|
213
|
+
"price": 5873.6,
|
|
214
|
+
"high": 5877,
|
|
215
|
+
"low": 5832,
|
|
216
|
+
"vol": 966,
|
|
217
|
+
"amount": 1134126080,
|
|
218
|
+
"date": 20250205,
|
|
219
|
+
"position": 167985
|
|
220
|
+
},
|
|
221
|
+
{
|
|
222
|
+
"time": 948,
|
|
223
|
+
"open": 5861,
|
|
224
|
+
"price": 5893.6,
|
|
225
|
+
"high": 5894,
|
|
226
|
+
"low": 5832,
|
|
227
|
+
"vol": 2479,
|
|
228
|
+
"amount": 2918156840,
|
|
229
|
+
"date": 20250205,
|
|
230
|
+
"position": 167268
|
|
231
|
+
},
|
|
232
|
+
{
|
|
233
|
+
"time": 949,
|
|
234
|
+
"open": 5861,
|
|
235
|
+
"price": 5897.8,
|
|
236
|
+
"high": 5903.2,
|
|
237
|
+
"low": 5832,
|
|
238
|
+
"vol": 2607,
|
|
239
|
+
"amount": 3076059920,
|
|
240
|
+
"date": 20250205,
|
|
241
|
+
"position": 166379
|
|
242
|
+
},
|
|
243
|
+
{
|
|
244
|
+
"time": 950,
|
|
245
|
+
"open": 5861,
|
|
246
|
+
"price": 5891.2,
|
|
247
|
+
"high": 5904,
|
|
248
|
+
"low": 5832,
|
|
249
|
+
"vol": 1252,
|
|
250
|
+
"amount": 1476441160,
|
|
251
|
+
"date": 20250205,
|
|
252
|
+
"position": 166196
|
|
253
|
+
},
|
|
254
|
+
{
|
|
255
|
+
"time": 951,
|
|
256
|
+
"open": 5861,
|
|
257
|
+
"price": 5891,
|
|
258
|
+
"high": 5904,
|
|
259
|
+
"low": 5832,
|
|
260
|
+
"vol": 869,
|
|
261
|
+
"amount": 1023624880,
|
|
262
|
+
"date": 20250205,
|
|
263
|
+
"position": 165962
|
|
264
|
+
},
|
|
265
|
+
{
|
|
266
|
+
"time": 952,
|
|
267
|
+
"open": 5861,
|
|
268
|
+
"price": 5881.4,
|
|
269
|
+
"high": 5904,
|
|
270
|
+
"low": 5832,
|
|
271
|
+
"vol": 972,
|
|
272
|
+
"amount": 1143825400,
|
|
273
|
+
"date": 20250205,
|
|
274
|
+
"position": 165697
|
|
275
|
+
},
|
|
276
|
+
{
|
|
277
|
+
"time": 953,
|
|
278
|
+
"open": 5861,
|
|
279
|
+
"price": 5877,
|
|
280
|
+
"high": 5904,
|
|
281
|
+
"low": 5832,
|
|
282
|
+
"vol": 945,
|
|
283
|
+
"amount": 1111466120,
|
|
284
|
+
"date": 20250205,
|
|
285
|
+
"position": 165464
|
|
286
|
+
},
|
|
287
|
+
{
|
|
288
|
+
"time": 954,
|
|
289
|
+
"open": 5861,
|
|
290
|
+
"price": 5868.4,
|
|
291
|
+
"high": 5904,
|
|
292
|
+
"low": 5832,
|
|
293
|
+
"vol": 1000,
|
|
294
|
+
"amount": 1174697760,
|
|
295
|
+
"date": 20250205,
|
|
296
|
+
"position": 165275
|
|
297
|
+
},
|
|
298
|
+
{
|
|
299
|
+
"time": 955,
|
|
300
|
+
"open": 5861,
|
|
301
|
+
"price": 5862.2,
|
|
302
|
+
"high": 5904,
|
|
303
|
+
"low": 5832,
|
|
304
|
+
"vol": 891,
|
|
305
|
+
"amount": 1045401360,
|
|
306
|
+
"date": 20250205,
|
|
307
|
+
"position": 165072
|
|
308
|
+
},
|
|
309
|
+
{
|
|
310
|
+
"time": 956,
|
|
311
|
+
"open": 5861,
|
|
312
|
+
"price": 5859.6,
|
|
313
|
+
"high": 5904,
|
|
314
|
+
"low": 5832,
|
|
315
|
+
"vol": 917,
|
|
316
|
+
"amount": 1075065480,
|
|
317
|
+
"date": 20250205,
|
|
318
|
+
"position": 164885
|
|
319
|
+
},
|
|
320
|
+
{
|
|
321
|
+
"time": 957,
|
|
322
|
+
"open": 5861,
|
|
323
|
+
"price": 5860,
|
|
324
|
+
"high": 5904,
|
|
325
|
+
"low": 5832,
|
|
326
|
+
"vol": 916,
|
|
327
|
+
"amount": 1073254760,
|
|
328
|
+
"date": 20250205,
|
|
329
|
+
"position": 164570
|
|
330
|
+
},
|
|
331
|
+
{
|
|
332
|
+
"time": 958,
|
|
333
|
+
"open": 5861,
|
|
334
|
+
"price": 5854.2,
|
|
335
|
+
"high": 5904,
|
|
336
|
+
"low": 5832,
|
|
337
|
+
"vol": 761,
|
|
338
|
+
"amount": 891381760,
|
|
339
|
+
"date": 20250205,
|
|
340
|
+
"position": 164522
|
|
341
|
+
},
|
|
342
|
+
{
|
|
343
|
+
"time": 959,
|
|
344
|
+
"open": 5861,
|
|
345
|
+
"price": 5853.2,
|
|
346
|
+
"high": 5904,
|
|
347
|
+
"low": 5832,
|
|
348
|
+
"vol": 588,
|
|
349
|
+
"amount": 688610640,
|
|
350
|
+
"date": 20250205,
|
|
351
|
+
"position": 164428
|
|
352
|
+
},
|
|
353
|
+
{
|
|
354
|
+
"time": 1000,
|
|
355
|
+
"open": 5861,
|
|
356
|
+
"price": 5858.2,
|
|
357
|
+
"high": 5904,
|
|
358
|
+
"low": 5832,
|
|
359
|
+
"vol": 881,
|
|
360
|
+
"amount": 1032149080,
|
|
361
|
+
"date": 20250205,
|
|
362
|
+
"position": 164226
|
|
363
|
+
},
|
|
364
|
+
{
|
|
365
|
+
"time": 1001,
|
|
366
|
+
"open": 5861,
|
|
367
|
+
"price": 5857.6,
|
|
368
|
+
"high": 5904,
|
|
369
|
+
"low": 5832,
|
|
370
|
+
"vol": 1016,
|
|
371
|
+
"amount": 1189655880,
|
|
372
|
+
"date": 20250205,
|
|
373
|
+
"position": 163973
|
|
374
|
+
},
|
|
375
|
+
{
|
|
376
|
+
"time": 1002,
|
|
377
|
+
"open": 5861,
|
|
378
|
+
"price": 5856,
|
|
379
|
+
"high": 5904,
|
|
380
|
+
"low": 5832,
|
|
381
|
+
"vol": 538,
|
|
382
|
+
"amount": 630338160,
|
|
383
|
+
"date": 20250205,
|
|
384
|
+
"position": 163930
|
|
385
|
+
},
|
|
386
|
+
{
|
|
387
|
+
"time": 1003,
|
|
388
|
+
"open": 5861,
|
|
389
|
+
"price": 5848.8,
|
|
390
|
+
"high": 5904,
|
|
391
|
+
"low": 5832,
|
|
392
|
+
"vol": 801,
|
|
393
|
+
"amount": 937311680,
|
|
394
|
+
"date": 20250205,
|
|
395
|
+
"position": 163758
|
|
396
|
+
},
|
|
397
|
+
{
|
|
398
|
+
"time": 1004,
|
|
399
|
+
"open": 5861,
|
|
400
|
+
"price": 5845,
|
|
401
|
+
"high": 5904,
|
|
402
|
+
"low": 5832,
|
|
403
|
+
"vol": 884,
|
|
404
|
+
"amount": 1033719920,
|
|
405
|
+
"date": 20250205,
|
|
406
|
+
"position": 163577
|
|
407
|
+
},
|
|
408
|
+
{
|
|
409
|
+
"time": 1005,
|
|
410
|
+
"open": 5861,
|
|
411
|
+
"price": 5842,
|
|
412
|
+
"high": 5904,
|
|
413
|
+
"low": 5832,
|
|
414
|
+
"vol": 649,
|
|
415
|
+
"amount": 758698960,
|
|
416
|
+
"date": 20250205,
|
|
417
|
+
"position": 163532
|
|
418
|
+
},
|
|
419
|
+
{
|
|
420
|
+
"time": 1006,
|
|
421
|
+
"open": 5861,
|
|
422
|
+
"price": 5847.8,
|
|
423
|
+
"high": 5904,
|
|
424
|
+
"low": 5832,
|
|
425
|
+
"vol": 765,
|
|
426
|
+
"amount": 894237520,
|
|
427
|
+
"date": 20250205,
|
|
428
|
+
"position": 163357
|
|
429
|
+
},
|
|
430
|
+
{
|
|
431
|
+
"time": 1007,
|
|
432
|
+
"open": 5861,
|
|
433
|
+
"price": 5847.2,
|
|
434
|
+
"high": 5904,
|
|
435
|
+
"low": 5832,
|
|
436
|
+
"vol": 723,
|
|
437
|
+
"amount": 845745960,
|
|
438
|
+
"date": 20250205,
|
|
439
|
+
"position": 163363
|
|
440
|
+
},
|
|
441
|
+
{
|
|
442
|
+
"time": 1008,
|
|
443
|
+
"open": 5861,
|
|
444
|
+
"price": 5851.6,
|
|
445
|
+
"high": 5904,
|
|
446
|
+
"low": 5832,
|
|
447
|
+
"vol": 749,
|
|
448
|
+
"amount": 876638560,
|
|
449
|
+
"date": 20250205,
|
|
450
|
+
"position": 163428
|
|
451
|
+
},
|
|
452
|
+
{
|
|
453
|
+
"time": 1009,
|
|
454
|
+
"open": 5861,
|
|
455
|
+
"price": 5853,
|
|
456
|
+
"high": 5904,
|
|
457
|
+
"low": 5832,
|
|
458
|
+
"vol": 509,
|
|
459
|
+
"amount": 595713080,
|
|
460
|
+
"date": 20250205,
|
|
461
|
+
"position": 163555
|
|
462
|
+
},
|
|
463
|
+
{
|
|
464
|
+
"time": 1010,
|
|
465
|
+
"open": 5861,
|
|
466
|
+
"price": 5858.2,
|
|
467
|
+
"high": 5904,
|
|
468
|
+
"low": 5832,
|
|
469
|
+
"vol": 956,
|
|
470
|
+
"amount": 1119996960,
|
|
471
|
+
"date": 20250205,
|
|
472
|
+
"position": 163524
|
|
473
|
+
},
|
|
474
|
+
{
|
|
475
|
+
"time": 1011,
|
|
476
|
+
"open": 5861,
|
|
477
|
+
"price": 5858.2,
|
|
478
|
+
"high": 5904,
|
|
479
|
+
"low": 5832,
|
|
480
|
+
"vol": 557,
|
|
481
|
+
"amount": 652796800,
|
|
482
|
+
"date": 20250205,
|
|
483
|
+
"position": 163525
|
|
484
|
+
},
|
|
485
|
+
{
|
|
486
|
+
"time": 1012,
|
|
487
|
+
"open": 5861,
|
|
488
|
+
"price": 5860,
|
|
489
|
+
"high": 5904,
|
|
490
|
+
"low": 5832,
|
|
491
|
+
"vol": 421,
|
|
492
|
+
"amount": 493356600,
|
|
493
|
+
"date": 20250205,
|
|
494
|
+
"position": 163475
|
|
495
|
+
},
|
|
496
|
+
{
|
|
497
|
+
"time": 1013,
|
|
498
|
+
"open": 5861,
|
|
499
|
+
"price": 5866,
|
|
500
|
+
"high": 5904,
|
|
501
|
+
"low": 5832,
|
|
502
|
+
"vol": 687,
|
|
503
|
+
"amount": 805767000,
|
|
504
|
+
"date": 20250205,
|
|
505
|
+
"position": 163469
|
|
506
|
+
},
|
|
507
|
+
{
|
|
508
|
+
"time": 1014,
|
|
509
|
+
"open": 5861,
|
|
510
|
+
"price": 5876,
|
|
511
|
+
"high": 5904,
|
|
512
|
+
"low": 5832,
|
|
513
|
+
"vol": 951,
|
|
514
|
+
"amount": 1116353120,
|
|
515
|
+
"date": 20250205,
|
|
516
|
+
"position": 163517
|
|
517
|
+
},
|
|
518
|
+
{
|
|
519
|
+
"time": 1015,
|
|
520
|
+
"open": 5861,
|
|
521
|
+
"price": 5872.2,
|
|
522
|
+
"high": 5904,
|
|
523
|
+
"low": 5832,
|
|
524
|
+
"vol": 978,
|
|
525
|
+
"amount": 1148734760,
|
|
526
|
+
"date": 20250205,
|
|
527
|
+
"position": 163557
|
|
528
|
+
},
|
|
529
|
+
{
|
|
530
|
+
"time": 1016,
|
|
531
|
+
"open": 5861,
|
|
532
|
+
"price": 5872.4,
|
|
533
|
+
"high": 5904,
|
|
534
|
+
"low": 5832,
|
|
535
|
+
"vol": 574,
|
|
536
|
+
"amount": 674188640,
|
|
537
|
+
"date": 20250205,
|
|
538
|
+
"position": 163544
|
|
539
|
+
},
|
|
540
|
+
{
|
|
541
|
+
"time": 1017,
|
|
542
|
+
"open": 5861,
|
|
543
|
+
"price": 5874.6,
|
|
544
|
+
"high": 5904,
|
|
545
|
+
"low": 5832,
|
|
546
|
+
"vol": 808,
|
|
547
|
+
"amount": 949802320,
|
|
548
|
+
"date": 20250205,
|
|
549
|
+
"position": 163485
|
|
550
|
+
},
|
|
551
|
+
{
|
|
552
|
+
"time": 1018,
|
|
553
|
+
"open": 5861,
|
|
554
|
+
"price": 5872,
|
|
555
|
+
"high": 5904,
|
|
556
|
+
"low": 5832,
|
|
557
|
+
"vol": 486,
|
|
558
|
+
"amount": 570848320,
|
|
559
|
+
"date": 20250205,
|
|
560
|
+
"position": 163500
|
|
561
|
+
},
|
|
562
|
+
{
|
|
563
|
+
"time": 1019,
|
|
564
|
+
"open": 5861,
|
|
565
|
+
"price": 5869,
|
|
566
|
+
"high": 5904,
|
|
567
|
+
"low": 5832,
|
|
568
|
+
"vol": 538,
|
|
569
|
+
"amount": 631497320,
|
|
570
|
+
"date": 20250205,
|
|
571
|
+
"position": 163520
|
|
572
|
+
},
|
|
573
|
+
{
|
|
574
|
+
"time": 1020,
|
|
575
|
+
"open": 5861,
|
|
576
|
+
"price": 5872.4,
|
|
577
|
+
"high": 5904,
|
|
578
|
+
"low": 5832,
|
|
579
|
+
"vol": 415,
|
|
580
|
+
"amount": 487421800,
|
|
581
|
+
"date": 20250205,
|
|
582
|
+
"position": 163520
|
|
583
|
+
},
|
|
584
|
+
{
|
|
585
|
+
"time": 1021,
|
|
586
|
+
"open": 5861,
|
|
587
|
+
"price": 5870,
|
|
588
|
+
"high": 5904,
|
|
589
|
+
"low": 5832,
|
|
590
|
+
"vol": 366,
|
|
591
|
+
"amount": 429583280,
|
|
592
|
+
"date": 20250205,
|
|
593
|
+
"position": 163531
|
|
594
|
+
},
|
|
595
|
+
{
|
|
596
|
+
"time": 1022,
|
|
597
|
+
"open": 5861,
|
|
598
|
+
"price": 5869.2,
|
|
599
|
+
"high": 5904,
|
|
600
|
+
"low": 5832,
|
|
601
|
+
"vol": 267,
|
|
602
|
+
"amount": 313490480,
|
|
603
|
+
"date": 20250205,
|
|
604
|
+
"position": 163544
|
|
605
|
+
},
|
|
606
|
+
{
|
|
607
|
+
"time": 1023,
|
|
608
|
+
"open": 5861,
|
|
609
|
+
"price": 5867,
|
|
610
|
+
"high": 5904,
|
|
611
|
+
"low": 5832,
|
|
612
|
+
"vol": 377,
|
|
613
|
+
"amount": 442266800,
|
|
614
|
+
"date": 20250205,
|
|
615
|
+
"position": 163500
|
|
616
|
+
},
|
|
617
|
+
{
|
|
618
|
+
"time": 1024,
|
|
619
|
+
"open": 5861,
|
|
620
|
+
"price": 5863.8,
|
|
621
|
+
"high": 5904,
|
|
622
|
+
"low": 5832,
|
|
623
|
+
"vol": 428,
|
|
624
|
+
"amount": 502100040,
|
|
625
|
+
"date": 20250205,
|
|
626
|
+
"position": 163415
|
|
627
|
+
},
|
|
628
|
+
{
|
|
629
|
+
"time": 1025,
|
|
630
|
+
"open": 5861,
|
|
631
|
+
"price": 5872.6,
|
|
632
|
+
"high": 5904,
|
|
633
|
+
"low": 5832,
|
|
634
|
+
"vol": 443,
|
|
635
|
+
"amount": 519988240,
|
|
636
|
+
"date": 20250205,
|
|
637
|
+
"position": 163412
|
|
638
|
+
},
|
|
639
|
+
{
|
|
640
|
+
"time": 1026,
|
|
641
|
+
"open": 5861,
|
|
642
|
+
"price": 5872.8,
|
|
643
|
+
"high": 5904,
|
|
644
|
+
"low": 5832,
|
|
645
|
+
"vol": 211,
|
|
646
|
+
"amount": 247848120,
|
|
647
|
+
"date": 20250205,
|
|
648
|
+
"position": 163376
|
|
649
|
+
},
|
|
650
|
+
{
|
|
651
|
+
"time": 1027,
|
|
652
|
+
"open": 5861,
|
|
653
|
+
"price": 5874.2,
|
|
654
|
+
"high": 5904,
|
|
655
|
+
"low": 5832,
|
|
656
|
+
"vol": 244,
|
|
657
|
+
"amount": 286620120,
|
|
658
|
+
"date": 20250205,
|
|
659
|
+
"position": 163323
|
|
660
|
+
},
|
|
661
|
+
{
|
|
662
|
+
"time": 1028,
|
|
663
|
+
"open": 5861,
|
|
664
|
+
"price": 5873,
|
|
665
|
+
"high": 5904,
|
|
666
|
+
"low": 5832,
|
|
667
|
+
"vol": 158,
|
|
668
|
+
"amount": 185584760,
|
|
669
|
+
"date": 20250205,
|
|
670
|
+
"position": 163301
|
|
671
|
+
},
|
|
672
|
+
{
|
|
673
|
+
"time": 1029,
|
|
674
|
+
"open": 5861,
|
|
675
|
+
"price": 5870.2,
|
|
676
|
+
"high": 5904,
|
|
677
|
+
"low": 5832,
|
|
678
|
+
"vol": 305,
|
|
679
|
+
"amount": 358159920,
|
|
680
|
+
"date": 20250205,
|
|
681
|
+
"position": 163268
|
|
682
|
+
},
|
|
683
|
+
{
|
|
684
|
+
"time": 1030,
|
|
685
|
+
"open": 5861,
|
|
686
|
+
"price": 5868.6,
|
|
687
|
+
"high": 5904,
|
|
688
|
+
"low": 5832,
|
|
689
|
+
"vol": 333,
|
|
690
|
+
"amount": 390924040,
|
|
691
|
+
"date": 20250205,
|
|
692
|
+
"position": 163218
|
|
693
|
+
},
|
|
694
|
+
{
|
|
695
|
+
"time": 1031,
|
|
696
|
+
"open": 5861,
|
|
697
|
+
"price": 5870.8,
|
|
698
|
+
"high": 5904,
|
|
699
|
+
"low": 5832,
|
|
700
|
+
"vol": 352,
|
|
701
|
+
"amount": 413288480,
|
|
702
|
+
"date": 20250205,
|
|
703
|
+
"position": 163161
|
|
704
|
+
},
|
|
705
|
+
{
|
|
706
|
+
"time": 1032,
|
|
707
|
+
"open": 5861,
|
|
708
|
+
"price": 5870.2,
|
|
709
|
+
"high": 5904,
|
|
710
|
+
"low": 5832,
|
|
711
|
+
"vol": 181,
|
|
712
|
+
"amount": 212483000,
|
|
713
|
+
"date": 20250205,
|
|
714
|
+
"position": 163141
|
|
715
|
+
},
|
|
716
|
+
{
|
|
717
|
+
"time": 1033,
|
|
718
|
+
"open": 5861,
|
|
719
|
+
"price": 5868.8,
|
|
720
|
+
"high": 5904,
|
|
721
|
+
"low": 5832,
|
|
722
|
+
"vol": 316,
|
|
723
|
+
"amount": 371057600,
|
|
724
|
+
"date": 20250205,
|
|
725
|
+
"position": 163059
|
|
726
|
+
},
|
|
727
|
+
{
|
|
728
|
+
"time": 1034,
|
|
729
|
+
"open": 5861,
|
|
730
|
+
"price": 5871.2,
|
|
731
|
+
"high": 5904,
|
|
732
|
+
"low": 5832,
|
|
733
|
+
"vol": 236,
|
|
734
|
+
"amount": 277021280,
|
|
735
|
+
"date": 20250205,
|
|
736
|
+
"position": 163050
|
|
737
|
+
},
|
|
738
|
+
{
|
|
739
|
+
"time": 1035,
|
|
740
|
+
"open": 5861,
|
|
741
|
+
"price": 5867.2,
|
|
742
|
+
"high": 5904,
|
|
743
|
+
"low": 5832,
|
|
744
|
+
"vol": 305,
|
|
745
|
+
"amount": 358107040,
|
|
746
|
+
"date": 20250205,
|
|
747
|
+
"position": 163049
|
|
748
|
+
},
|
|
749
|
+
{
|
|
750
|
+
"time": 1036,
|
|
751
|
+
"open": 5861,
|
|
752
|
+
"price": 5868.8,
|
|
753
|
+
"high": 5904,
|
|
754
|
+
"low": 5832,
|
|
755
|
+
"vol": 258,
|
|
756
|
+
"amount": 302718800,
|
|
757
|
+
"date": 20250205,
|
|
758
|
+
"position": 163030
|
|
759
|
+
},
|
|
760
|
+
{
|
|
761
|
+
"time": 1037,
|
|
762
|
+
"open": 5861,
|
|
763
|
+
"price": 5863.6,
|
|
764
|
+
"high": 5904,
|
|
765
|
+
"low": 5832,
|
|
766
|
+
"vol": 269,
|
|
767
|
+
"amount": 315586000,
|
|
768
|
+
"date": 20250205,
|
|
769
|
+
"position": 162972
|
|
770
|
+
},
|
|
771
|
+
{
|
|
772
|
+
"time": 1038,
|
|
773
|
+
"open": 5861,
|
|
774
|
+
"price": 5856.4,
|
|
775
|
+
"high": 5904,
|
|
776
|
+
"low": 5832,
|
|
777
|
+
"vol": 708,
|
|
778
|
+
"amount": 829516000,
|
|
779
|
+
"date": 20250205,
|
|
780
|
+
"position": 162912
|
|
781
|
+
},
|
|
782
|
+
{
|
|
783
|
+
"time": 1039,
|
|
784
|
+
"open": 5861,
|
|
785
|
+
"price": 5852.4,
|
|
786
|
+
"high": 5904,
|
|
787
|
+
"low": 5832,
|
|
788
|
+
"vol": 699,
|
|
789
|
+
"amount": 818242640,
|
|
790
|
+
"date": 20250205,
|
|
791
|
+
"position": 162789
|
|
792
|
+
},
|
|
793
|
+
{
|
|
794
|
+
"time": 1040,
|
|
795
|
+
"open": 5861,
|
|
796
|
+
"price": 5848.8,
|
|
797
|
+
"high": 5904,
|
|
798
|
+
"low": 5832,
|
|
799
|
+
"vol": 480,
|
|
800
|
+
"amount": 561713880,
|
|
801
|
+
"date": 20250205,
|
|
802
|
+
"position": 162777
|
|
803
|
+
},
|
|
804
|
+
{
|
|
805
|
+
"time": 1041,
|
|
806
|
+
"open": 5861,
|
|
807
|
+
"price": 5848.2,
|
|
808
|
+
"high": 5904,
|
|
809
|
+
"low": 5832,
|
|
810
|
+
"vol": 312,
|
|
811
|
+
"amount": 364936800,
|
|
812
|
+
"date": 20250205,
|
|
813
|
+
"position": 162766
|
|
814
|
+
},
|
|
815
|
+
{
|
|
816
|
+
"time": 1042,
|
|
817
|
+
"open": 5861,
|
|
818
|
+
"price": 5851,
|
|
819
|
+
"high": 5904,
|
|
820
|
+
"low": 5832,
|
|
821
|
+
"vol": 380,
|
|
822
|
+
"amount": 444541880,
|
|
823
|
+
"date": 20250205,
|
|
824
|
+
"position": 162750
|
|
825
|
+
},
|
|
826
|
+
{
|
|
827
|
+
"time": 1043,
|
|
828
|
+
"open": 5861,
|
|
829
|
+
"price": 5853.2,
|
|
830
|
+
"high": 5904,
|
|
831
|
+
"low": 5832,
|
|
832
|
+
"vol": 271,
|
|
833
|
+
"amount": 317225640,
|
|
834
|
+
"date": 20250205,
|
|
835
|
+
"position": 162704
|
|
836
|
+
},
|
|
837
|
+
{
|
|
838
|
+
"time": 1044,
|
|
839
|
+
"open": 5861,
|
|
840
|
+
"price": 5856.2,
|
|
841
|
+
"high": 5904,
|
|
842
|
+
"low": 5832,
|
|
843
|
+
"vol": 344,
|
|
844
|
+
"amount": 402887640,
|
|
845
|
+
"date": 20250205,
|
|
846
|
+
"position": 162705
|
|
847
|
+
},
|
|
848
|
+
{
|
|
849
|
+
"time": 1045,
|
|
850
|
+
"open": 5861,
|
|
851
|
+
"price": 5863,
|
|
852
|
+
"high": 5904,
|
|
853
|
+
"low": 5832,
|
|
854
|
+
"vol": 416,
|
|
855
|
+
"amount": 487618280,
|
|
856
|
+
"date": 20250205,
|
|
857
|
+
"position": 162647
|
|
858
|
+
},
|
|
859
|
+
{
|
|
860
|
+
"time": 1046,
|
|
861
|
+
"open": 5861,
|
|
862
|
+
"price": 5871.6,
|
|
863
|
+
"high": 5904,
|
|
864
|
+
"low": 5832,
|
|
865
|
+
"vol": 678,
|
|
866
|
+
"amount": 795870280,
|
|
867
|
+
"date": 20250205,
|
|
868
|
+
"position": 162554
|
|
869
|
+
},
|
|
870
|
+
{
|
|
871
|
+
"time": 1047,
|
|
872
|
+
"open": 5861,
|
|
873
|
+
"price": 5874.4,
|
|
874
|
+
"high": 5904,
|
|
875
|
+
"low": 5832,
|
|
876
|
+
"vol": 620,
|
|
877
|
+
"amount": 728174480,
|
|
878
|
+
"date": 20250205,
|
|
879
|
+
"position": 162578
|
|
880
|
+
},
|
|
881
|
+
{
|
|
882
|
+
"time": 1048,
|
|
883
|
+
"open": 5861,
|
|
884
|
+
"price": 5870.6,
|
|
885
|
+
"high": 5904,
|
|
886
|
+
"low": 5832,
|
|
887
|
+
"vol": 475,
|
|
888
|
+
"amount": 557941480,
|
|
889
|
+
"date": 20250205,
|
|
890
|
+
"position": 162639
|
|
891
|
+
},
|
|
892
|
+
{
|
|
893
|
+
"time": 1049,
|
|
894
|
+
"open": 5861,
|
|
895
|
+
"price": 5869,
|
|
896
|
+
"high": 5904,
|
|
897
|
+
"low": 5832,
|
|
898
|
+
"vol": 283,
|
|
899
|
+
"amount": 332258480,
|
|
900
|
+
"date": 20250205,
|
|
901
|
+
"position": 162629
|
|
902
|
+
},
|
|
903
|
+
{
|
|
904
|
+
"time": 1050,
|
|
905
|
+
"open": 5861,
|
|
906
|
+
"price": 5867.8,
|
|
907
|
+
"high": 5904,
|
|
908
|
+
"low": 5832,
|
|
909
|
+
"vol": 342,
|
|
910
|
+
"amount": 401528840,
|
|
911
|
+
"date": 20250205,
|
|
912
|
+
"position": 162636
|
|
913
|
+
},
|
|
914
|
+
{
|
|
915
|
+
"time": 1051,
|
|
916
|
+
"open": 5861,
|
|
917
|
+
"price": 5870,
|
|
918
|
+
"high": 5904,
|
|
919
|
+
"low": 5832,
|
|
920
|
+
"vol": 487,
|
|
921
|
+
"amount": 571629080,
|
|
922
|
+
"date": 20250205,
|
|
923
|
+
"position": 162659
|
|
924
|
+
},
|
|
925
|
+
{
|
|
926
|
+
"time": 1052,
|
|
927
|
+
"open": 5861,
|
|
928
|
+
"price": 5868.6,
|
|
929
|
+
"high": 5904,
|
|
930
|
+
"low": 5832,
|
|
931
|
+
"vol": 128,
|
|
932
|
+
"amount": 150284880,
|
|
933
|
+
"date": 20250205,
|
|
934
|
+
"position": 162639
|
|
935
|
+
},
|
|
936
|
+
{
|
|
937
|
+
"time": 1053,
|
|
938
|
+
"open": 5861,
|
|
939
|
+
"price": 5867.8,
|
|
940
|
+
"high": 5904,
|
|
941
|
+
"low": 5832,
|
|
942
|
+
"vol": 284,
|
|
943
|
+
"amount": 333249240,
|
|
944
|
+
"date": 20250205,
|
|
945
|
+
"position": 162586
|
|
946
|
+
},
|
|
947
|
+
{
|
|
948
|
+
"time": 1054,
|
|
949
|
+
"open": 5861,
|
|
950
|
+
"price": 5871.2,
|
|
951
|
+
"high": 5904,
|
|
952
|
+
"low": 5832,
|
|
953
|
+
"vol": 161,
|
|
954
|
+
"amount": 188966400,
|
|
955
|
+
"date": 20250205,
|
|
956
|
+
"position": 162545
|
|
957
|
+
},
|
|
958
|
+
{
|
|
959
|
+
"time": 1055,
|
|
960
|
+
"open": 5861,
|
|
961
|
+
"price": 5868.8,
|
|
962
|
+
"high": 5904,
|
|
963
|
+
"low": 5832,
|
|
964
|
+
"vol": 410,
|
|
965
|
+
"amount": 481529480,
|
|
966
|
+
"date": 20250205,
|
|
967
|
+
"position": 162528
|
|
968
|
+
},
|
|
969
|
+
{
|
|
970
|
+
"time": 1056,
|
|
971
|
+
"open": 5861,
|
|
972
|
+
"price": 5875,
|
|
973
|
+
"high": 5904,
|
|
974
|
+
"low": 5832,
|
|
975
|
+
"vol": 324,
|
|
976
|
+
"amount": 380594000,
|
|
977
|
+
"date": 20250205,
|
|
978
|
+
"position": 162536
|
|
979
|
+
},
|
|
980
|
+
{
|
|
981
|
+
"time": 1057,
|
|
982
|
+
"open": 5861,
|
|
983
|
+
"price": 5874.8,
|
|
984
|
+
"high": 5904,
|
|
985
|
+
"low": 5832,
|
|
986
|
+
"vol": 228,
|
|
987
|
+
"amount": 267827000,
|
|
988
|
+
"date": 20250205,
|
|
989
|
+
"position": 162543
|
|
990
|
+
},
|
|
991
|
+
{
|
|
992
|
+
"time": 1058,
|
|
993
|
+
"open": 5861,
|
|
994
|
+
"price": 5878,
|
|
995
|
+
"high": 5904,
|
|
996
|
+
"low": 5832,
|
|
997
|
+
"vol": 519,
|
|
998
|
+
"amount": 609953640,
|
|
999
|
+
"date": 20250205,
|
|
1000
|
+
"position": 162467
|
|
1001
|
+
},
|
|
1002
|
+
{
|
|
1003
|
+
"time": 1059,
|
|
1004
|
+
"open": 5861,
|
|
1005
|
+
"price": 5876.6,
|
|
1006
|
+
"high": 5904,
|
|
1007
|
+
"low": 5832,
|
|
1008
|
+
"vol": 528,
|
|
1009
|
+
"amount": 620449280,
|
|
1010
|
+
"date": 20250205,
|
|
1011
|
+
"position": 162333
|
|
1012
|
+
},
|
|
1013
|
+
{
|
|
1014
|
+
"time": 1100,
|
|
1015
|
+
"open": 5861,
|
|
1016
|
+
"price": 5883.4,
|
|
1017
|
+
"high": 5904,
|
|
1018
|
+
"low": 5832,
|
|
1019
|
+
"vol": 1076,
|
|
1020
|
+
"amount": 1265581440,
|
|
1021
|
+
"date": 20250205,
|
|
1022
|
+
"position": 162222
|
|
1023
|
+
},
|
|
1024
|
+
{
|
|
1025
|
+
"time": 1101,
|
|
1026
|
+
"open": 5861,
|
|
1027
|
+
"price": 5872.4,
|
|
1028
|
+
"high": 5904,
|
|
1029
|
+
"low": 5832,
|
|
1030
|
+
"vol": 746,
|
|
1031
|
+
"amount": 877247720,
|
|
1032
|
+
"date": 20250205,
|
|
1033
|
+
"position": 162149
|
|
1034
|
+
},
|
|
1035
|
+
{
|
|
1036
|
+
"time": 1102,
|
|
1037
|
+
"open": 5861,
|
|
1038
|
+
"price": 5875.4,
|
|
1039
|
+
"high": 5904,
|
|
1040
|
+
"low": 5832,
|
|
1041
|
+
"vol": 388,
|
|
1042
|
+
"amount": 455850880,
|
|
1043
|
+
"date": 20250205,
|
|
1044
|
+
"position": 162177
|
|
1045
|
+
},
|
|
1046
|
+
{
|
|
1047
|
+
"time": 1103,
|
|
1048
|
+
"open": 5861,
|
|
1049
|
+
"price": 5872.6,
|
|
1050
|
+
"high": 5904,
|
|
1051
|
+
"low": 5832,
|
|
1052
|
+
"vol": 348,
|
|
1053
|
+
"amount": 408935160,
|
|
1054
|
+
"date": 20250205,
|
|
1055
|
+
"position": 162218
|
|
1056
|
+
},
|
|
1057
|
+
{
|
|
1058
|
+
"time": 1104,
|
|
1059
|
+
"open": 5861,
|
|
1060
|
+
"price": 5872.8,
|
|
1061
|
+
"high": 5904,
|
|
1062
|
+
"low": 5832,
|
|
1063
|
+
"vol": 378,
|
|
1064
|
+
"amount": 443894240,
|
|
1065
|
+
"date": 20250205,
|
|
1066
|
+
"position": 162259
|
|
1067
|
+
},
|
|
1068
|
+
{
|
|
1069
|
+
"time": 1105,
|
|
1070
|
+
"open": 5861,
|
|
1071
|
+
"price": 5867.6,
|
|
1072
|
+
"high": 5904,
|
|
1073
|
+
"low": 5832,
|
|
1074
|
+
"vol": 286,
|
|
1075
|
+
"amount": 335754360,
|
|
1076
|
+
"date": 20250205,
|
|
1077
|
+
"position": 162266
|
|
1078
|
+
},
|
|
1079
|
+
{
|
|
1080
|
+
"time": 1106,
|
|
1081
|
+
"open": 5861,
|
|
1082
|
+
"price": 5867,
|
|
1083
|
+
"high": 5904,
|
|
1084
|
+
"low": 5832,
|
|
1085
|
+
"vol": 290,
|
|
1086
|
+
"amount": 340351560,
|
|
1087
|
+
"date": 20250205,
|
|
1088
|
+
"position": 162230
|
|
1089
|
+
},
|
|
1090
|
+
{
|
|
1091
|
+
"time": 1107,
|
|
1092
|
+
"open": 5861,
|
|
1093
|
+
"price": 5860.8,
|
|
1094
|
+
"high": 5904,
|
|
1095
|
+
"low": 5832,
|
|
1096
|
+
"vol": 690,
|
|
1097
|
+
"amount": 808928880,
|
|
1098
|
+
"date": 20250205,
|
|
1099
|
+
"position": 162141
|
|
1100
|
+
},
|
|
1101
|
+
{
|
|
1102
|
+
"time": 1108,
|
|
1103
|
+
"open": 5861,
|
|
1104
|
+
"price": 5868.8,
|
|
1105
|
+
"high": 5904,
|
|
1106
|
+
"low": 5832,
|
|
1107
|
+
"vol": 449,
|
|
1108
|
+
"amount": 526593240,
|
|
1109
|
+
"date": 20250205,
|
|
1110
|
+
"position": 162112
|
|
1111
|
+
},
|
|
1112
|
+
{
|
|
1113
|
+
"time": 1109,
|
|
1114
|
+
"open": 5861,
|
|
1115
|
+
"price": 5870.2,
|
|
1116
|
+
"high": 5904,
|
|
1117
|
+
"low": 5832,
|
|
1118
|
+
"vol": 328,
|
|
1119
|
+
"amount": 385159600,
|
|
1120
|
+
"date": 20250205,
|
|
1121
|
+
"position": 162066
|
|
1122
|
+
},
|
|
1123
|
+
{
|
|
1124
|
+
"time": 1110,
|
|
1125
|
+
"open": 5861,
|
|
1126
|
+
"price": 5875.2,
|
|
1127
|
+
"high": 5904,
|
|
1128
|
+
"low": 5832,
|
|
1129
|
+
"vol": 351,
|
|
1130
|
+
"amount": 412434000,
|
|
1131
|
+
"date": 20250205,
|
|
1132
|
+
"position": 162102
|
|
1133
|
+
},
|
|
1134
|
+
{
|
|
1135
|
+
"time": 1111,
|
|
1136
|
+
"open": 5861,
|
|
1137
|
+
"price": 5873.4,
|
|
1138
|
+
"high": 5904,
|
|
1139
|
+
"low": 5832,
|
|
1140
|
+
"vol": 341,
|
|
1141
|
+
"amount": 400646240,
|
|
1142
|
+
"date": 20250205,
|
|
1143
|
+
"position": 162087
|
|
1144
|
+
},
|
|
1145
|
+
{
|
|
1146
|
+
"time": 1112,
|
|
1147
|
+
"open": 5861,
|
|
1148
|
+
"price": 5872.8,
|
|
1149
|
+
"high": 5904,
|
|
1150
|
+
"low": 5832,
|
|
1151
|
+
"vol": 139,
|
|
1152
|
+
"amount": 163260920,
|
|
1153
|
+
"date": 20250205,
|
|
1154
|
+
"position": 162093
|
|
1155
|
+
},
|
|
1156
|
+
{
|
|
1157
|
+
"time": 1113,
|
|
1158
|
+
"open": 5861,
|
|
1159
|
+
"price": 5877,
|
|
1160
|
+
"high": 5904,
|
|
1161
|
+
"low": 5832,
|
|
1162
|
+
"vol": 185,
|
|
1163
|
+
"amount": 217390840,
|
|
1164
|
+
"date": 20250205,
|
|
1165
|
+
"position": 162091
|
|
1166
|
+
},
|
|
1167
|
+
{
|
|
1168
|
+
"time": 1114,
|
|
1169
|
+
"open": 5861,
|
|
1170
|
+
"price": 5875.6,
|
|
1171
|
+
"high": 5904,
|
|
1172
|
+
"low": 5832,
|
|
1173
|
+
"vol": 245,
|
|
1174
|
+
"amount": 287962480,
|
|
1175
|
+
"date": 20250205,
|
|
1176
|
+
"position": 162070
|
|
1177
|
+
},
|
|
1178
|
+
{
|
|
1179
|
+
"time": 1115,
|
|
1180
|
+
"open": 5861,
|
|
1181
|
+
"price": 5875.8,
|
|
1182
|
+
"high": 5904,
|
|
1183
|
+
"low": 5832,
|
|
1184
|
+
"vol": 412,
|
|
1185
|
+
"amount": 484421720,
|
|
1186
|
+
"date": 20250205,
|
|
1187
|
+
"position": 162106
|
|
1188
|
+
},
|
|
1189
|
+
{
|
|
1190
|
+
"time": 1116,
|
|
1191
|
+
"open": 5861,
|
|
1192
|
+
"price": 5875.8,
|
|
1193
|
+
"high": 5904,
|
|
1194
|
+
"low": 5832,
|
|
1195
|
+
"vol": 238,
|
|
1196
|
+
"amount": 279650880,
|
|
1197
|
+
"date": 20250205,
|
|
1198
|
+
"position": 162098
|
|
1199
|
+
},
|
|
1200
|
+
{
|
|
1201
|
+
"time": 1117,
|
|
1202
|
+
"open": 5861,
|
|
1203
|
+
"price": 5875.2,
|
|
1204
|
+
"high": 5904,
|
|
1205
|
+
"low": 5832,
|
|
1206
|
+
"vol": 130,
|
|
1207
|
+
"amount": 152747400,
|
|
1208
|
+
"date": 20250205,
|
|
1209
|
+
"position": 162091
|
|
1210
|
+
},
|
|
1211
|
+
{
|
|
1212
|
+
"time": 1118,
|
|
1213
|
+
"open": 5861,
|
|
1214
|
+
"price": 5875.6,
|
|
1215
|
+
"high": 5904,
|
|
1216
|
+
"low": 5832,
|
|
1217
|
+
"vol": 176,
|
|
1218
|
+
"amount": 206834360,
|
|
1219
|
+
"date": 20250205,
|
|
1220
|
+
"position": 162116
|
|
1221
|
+
},
|
|
1222
|
+
{
|
|
1223
|
+
"time": 1119,
|
|
1224
|
+
"open": 5861,
|
|
1225
|
+
"price": 5877.6,
|
|
1226
|
+
"high": 5904,
|
|
1227
|
+
"low": 5832,
|
|
1228
|
+
"vol": 152,
|
|
1229
|
+
"amount": 178669680,
|
|
1230
|
+
"date": 20250205,
|
|
1231
|
+
"position": 162084
|
|
1232
|
+
},
|
|
1233
|
+
{
|
|
1234
|
+
"time": 1120,
|
|
1235
|
+
"open": 5861,
|
|
1236
|
+
"price": 5882.6,
|
|
1237
|
+
"high": 5904,
|
|
1238
|
+
"low": 5832,
|
|
1239
|
+
"vol": 353,
|
|
1240
|
+
"amount": 415231040,
|
|
1241
|
+
"date": 20250205,
|
|
1242
|
+
"position": 162143
|
|
1243
|
+
},
|
|
1244
|
+
{
|
|
1245
|
+
"time": 1121,
|
|
1246
|
+
"open": 5861,
|
|
1247
|
+
"price": 5890.8,
|
|
1248
|
+
"high": 5904,
|
|
1249
|
+
"low": 5832,
|
|
1250
|
+
"vol": 976,
|
|
1251
|
+
"amount": 1149222000,
|
|
1252
|
+
"date": 20250205,
|
|
1253
|
+
"position": 162050
|
|
1254
|
+
},
|
|
1255
|
+
{
|
|
1256
|
+
"time": 1122,
|
|
1257
|
+
"open": 5861,
|
|
1258
|
+
"price": 5891.6,
|
|
1259
|
+
"high": 5904,
|
|
1260
|
+
"low": 5832,
|
|
1261
|
+
"vol": 1530,
|
|
1262
|
+
"amount": 1803967280,
|
|
1263
|
+
"date": 20250205,
|
|
1264
|
+
"position": 162074
|
|
1265
|
+
},
|
|
1266
|
+
{
|
|
1267
|
+
"time": 1123,
|
|
1268
|
+
"open": 5861,
|
|
1269
|
+
"price": 5884.2,
|
|
1270
|
+
"high": 5904,
|
|
1271
|
+
"low": 5832,
|
|
1272
|
+
"vol": 750,
|
|
1273
|
+
"amount": 882598800,
|
|
1274
|
+
"date": 20250205,
|
|
1275
|
+
"position": 162168
|
|
1276
|
+
},
|
|
1277
|
+
{
|
|
1278
|
+
"time": 1124,
|
|
1279
|
+
"open": 5861,
|
|
1280
|
+
"price": 5885.8,
|
|
1281
|
+
"high": 5904,
|
|
1282
|
+
"low": 5832,
|
|
1283
|
+
"vol": 434,
|
|
1284
|
+
"amount": 510829760,
|
|
1285
|
+
"date": 20250205,
|
|
1286
|
+
"position": 162234
|
|
1287
|
+
},
|
|
1288
|
+
{
|
|
1289
|
+
"time": 1125,
|
|
1290
|
+
"open": 5861,
|
|
1291
|
+
"price": 5881,
|
|
1292
|
+
"high": 5904,
|
|
1293
|
+
"low": 5832,
|
|
1294
|
+
"vol": 382,
|
|
1295
|
+
"amount": 449425960,
|
|
1296
|
+
"date": 20250205,
|
|
1297
|
+
"position": 162300
|
|
1298
|
+
},
|
|
1299
|
+
{
|
|
1300
|
+
"time": 1126,
|
|
1301
|
+
"open": 5861,
|
|
1302
|
+
"price": 5882.2,
|
|
1303
|
+
"high": 5904,
|
|
1304
|
+
"low": 5832,
|
|
1305
|
+
"vol": 213,
|
|
1306
|
+
"amount": 250591480,
|
|
1307
|
+
"date": 20250205,
|
|
1308
|
+
"position": 162320
|
|
1309
|
+
},
|
|
1310
|
+
{
|
|
1311
|
+
"time": 1127,
|
|
1312
|
+
"open": 5861,
|
|
1313
|
+
"price": 5882.8,
|
|
1314
|
+
"high": 5904,
|
|
1315
|
+
"low": 5832,
|
|
1316
|
+
"vol": 150,
|
|
1317
|
+
"amount": 176467800,
|
|
1318
|
+
"date": 20250205,
|
|
1319
|
+
"position": 162274
|
|
1320
|
+
},
|
|
1321
|
+
{
|
|
1322
|
+
"time": 1128,
|
|
1323
|
+
"open": 5861,
|
|
1324
|
+
"price": 5879.8,
|
|
1325
|
+
"high": 5904,
|
|
1326
|
+
"low": 5832,
|
|
1327
|
+
"vol": 305,
|
|
1328
|
+
"amount": 358812720,
|
|
1329
|
+
"date": 20250205,
|
|
1330
|
+
"position": 162314
|
|
1331
|
+
},
|
|
1332
|
+
{
|
|
1333
|
+
"time": 1129,
|
|
1334
|
+
"open": 5861,
|
|
1335
|
+
"price": 5875.2,
|
|
1336
|
+
"high": 5904,
|
|
1337
|
+
"low": 5832,
|
|
1338
|
+
"vol": 455,
|
|
1339
|
+
"amount": 534848160,
|
|
1340
|
+
"date": 20250205,
|
|
1341
|
+
"position": 162357
|
|
1342
|
+
}
|
|
1343
|
+
],
|
|
1344
|
+
"time": 112959,
|
|
1345
|
+
"open": 5861
|
|
1346
|
+
}
|
|
1347
|
+
]
|
|
1348
|
+
}
|