hqchart 1.1.13911 → 1.1.13921

package/src/jscommon/umychart.testdata/DayKLine/ICL8.cfe.day.kline.json

@@ -0,0 +1 @@
+{"data": [[20150416, 7681.0, 7681.0, 7790.0, 7480.2, 7707.8, 116888, null, 6643, 7642.8, 7681.0], [20150417, 7707.8, 7722.0, 7918.8, 7631.2, 7758.2, 114214, null, 9144, 7803.4, 7642.8], [20150420, 7758.2, 7760.0, 7857.0, 7582.0, 7622.2, 98781, null, 10706, 7621.2, 7803.4], [20150421, 7622.2, 7650.2, 8147.0, 7640.2, 8140.4, 132545, null, 16732, 8055.6, 7621.2], [20150422, 8140.4, 8158.0, 8237.8, 8104.4, 8189.8, 121034, null, 14854, 8197.2, 8055.6], [20150423, 8189.8, 8193.0, 8378.8, 8160.4, 8265.6, 132278, null, 14805, 8266.4, 8197.2], [20150424, 8265.6, 8247.8, 8349.8, 8123.8, 8327.2, 126381, null, 14603, 8307.6, 8266.4], [20150427, 8327.2, 8368.0, 8548.0, 8292.0, 8347.2, 125335, null, 15187, 8361.6, 8307.6], [20150428, 8347.2, 8308.0, 8419.0, 8011.6, 8147.0, 164120, null, 15900, 8087.4, 8361.6], [20150429, 8147.0, 8138.0, 8309.0, 8079.0, 8302.2, 134158, null, 17677, 8276.2, 8087.4], [20150430, 8302.2, 8320.0, 8408.0, 8291.2, 8338.8, 120118, null, 16354, 8355.4, 8276.2], [20150504, 8338.8, 8370.2, 8527.4, 8202.4, 8347.2, 101734, null, 16271, 8322.4, 8355.4], [20150505, 8347.2, 8334.8, 8345.0, 8090.0, 8145.0, 109987, null, 15884, 8139.2, 8322.4], [20150506, 8145.0, 8168.0, 8280.6, 7970.0, 8040.8, 111973, null, 15456, 8058.4, 8139.2], [20150507, 8040.8, 8020.0, 8068.0, 7901.0, 7911.4, 109599, null, 15127, 7928.6, 8058.4], [20150508, 7911.4, 7933.4, 8171.4, 7921.0, 8171.2, 121062, null, 16258, 8103.0, 7928.6], [20150511, 8171.2, 8170.0, 8508.0, 8144.0, 8489.8, 124722, null, 16314, 8442.6, 8103.0], [20150512, 8489.8, 8499.6, 8648.0, 8415.4, 8647.8, 152019, null, 14671, 8597.6, 8442.6], [20150513, 8647.8, 8595.0, 8779.0, 8492.0, 8695.8, 189658, null, 14624, 8690.8, 8597.6], [20150514, 8695.8, 8530.0, 8680.0, 8477.6, 8603.0, 133372, null, 23309, 8593.8, 8690.8], [20150515, 8603.0, 8610.0, 8718.0, 8482.0, 8579.8, 182662, null, 28064, 8651.4, 8593.8], [20150518, 8579.8, 8640.6, 8822.2, 8580.0, 8798.4, 202968, null, 32183, 8797.0, 8651.4], [20150519, 8798.4, 8805.6, 9154.4, 8736.2, 9120.8, 228488, null, 33556, 9102.2, 8797.0], [20150520, 9120.8, 9121.8, 9463.6, 9111.2, 9286.8, 239847, null, 35302, 9311.4, 9102.2], [20150521, 9286.8, 9311.4, 9755.0, 9301.0, 9734.6, 256460, null, 38615, 9630.0, 9311.4], [20150522, 9734.6, 9783.0, 9867.4, 9525.0, 9741.2, 285617, null, 37707, 9740.2, 9630.0], [20150525, 9741.2, 9610.0, 10020.8, 9455.4, 9966.6, 262755, null, 39837, 9979.4, 9740.2], [20150526, 9966.6, 9988.0, 10535.0, 9986.2, 10532.2, 258963, null, 40848, 10407.4, 9979.4], [20150527, 10532.2, 10598.4, 10718.0, 10366.0, 10552.0, 307346, null, 42800, 10621.4, 10407.4], [20150528, 10552.0, 10580.0, 10758.8, 9818.0, 9977.2, 360766, null, 40149, 10126.8, 10621.4], [20150529, 9977.2, 10126.8, 10370.0, 9901.0, 10121.0, 354628, null, 40059, 10127.0, 10126.8], [20150601, 10121.0, 10170.2, 11089.8, 10168.0, 11025.6, 257035, null, 45365, 10865.8, 10127.0], [20150602, 11025.6, 11058.0, 11385.0, 10830.0, 11250.4, 280807, null, 44075, 11271.0, 10865.8], [20150603, 11250.4, 11281.2, 11436.0, 10809.0, 11103.2, 334871, null, 44367, 11143.4, 11271.0], [20150604, 11103.2, 11127.0, 11255.4, 10030.0, 10869.2, 376160, null, 35808, 10761.0, 11143.4], [20150605, 10869.2, 10900.0, 11258.0, 10540.0, 10949.0, 337852, null, 33977, 10939.2, 10761.0], [20150608, 10949.0, 10840.0, 10939.2, 10384.2, 10602.6, 305756, null, 31732, 10701.6, 10939.2], [20150609, 10602.6, 10599.0, 10950.0, 10453.0, 10700.4, 322063, null, 31957, 10690.2, 10701.6], [20150610, 10700.4, 10608.0, 11326.0, 10600.0, 10987.8, 312337, null, 34462, 11105.2, 10690.2], [20150611, 10987.8, 11094.8, 11290.0, 10920.2, 11258.8, 267772, null, 33448, 11200.0, 11105.2], [20150612, 11258.8, 11293.0, 11585.0, 11221.8, 11427.8, 253743, null, 29351, 11461.4, 11200.0], [20150615, 11427.8, 11461.4, 11560.0, 11023.0, 11228.6, 237446, null, 27571, 11282.8, 11461.4], [20150616, 11228.6, 11238.0, 11238.0, 10656.2, 10839.0, 296168, null, 20877, 10795.8, 11282.8], [20150617, 10839.0, 10837.6, 11117.6, 10504.4, 11033.4, 255006, null, 15555, 11029.0, 10795.8], [20150618, 11033.4, 10998.0, 11186.8, 10564.4, 10585.0, 234442, null, 31846, 10712.0, 11029.0], [20150619, 10585.0, 10535.0, 10609.6, 9950.0, 9990.0, 385745, null, 31879, 10100.8, 10712.0], [20150623, 9990.0, 9977.0, 10100.0, 9375.2, 9862.6, 363010, null, 34580, 9902.4, 10100.8], [20150624, 9862.6, 9888.0, 10214.4, 9710.8, 10058.0, 336011, null, 30433, 9993.8, 9902.4], [20150625, 10058.0, 10101.0, 10140.0, 9335.0, 9381.6, 355666, null, 29295, 9587.6, 9993.8], [20150626, 9381.6, 9380.0, 9390.0, 8629.0, 8629.0, 296036, null, 31210, 8631.4, 9587.6], [20150629, 8629.0, 8788.0, 8800.0, 7768.4, 7768.4, 370110, null, 26304, 7847.8, 8631.4], [20150630, 7768.4, 7768.0, 8629.0, 7557.0, 8346.0, 417585, null, 25361, 8343.6, 7847.8], [20150701, 8346.0, 8396.0, 8800.0, 7509.4, 7509.4, 418824, null, 24877, 7937.2, 8343.6], [20150702, 7509.4, 7910.0, 8277.0, 7323.8, 7667.8, 502523, null, 20707, 7535.2, 7937.2], [20150703, 7667.8, 7718.0, 7936.4, 7072.4, 7404.8, 407628, null, 24505, 7424.8, 7535.2], [20150706, 7404.8, 8167.2, 8167.2, 6701.6, 7440.0, 345855, null, 23966, 7240.2, 7424.8], [20150707, 7440.0, 7303.6, 7438.0, 6516.2, 6516.2, 126905, null, 22106, 6618.4, 7240.2], [20150708, 6516.2, 6202.0, 7280.2, 5956.6, 5956.6, 37070, null, 15144, 5956.6, 6618.4], [20150709, 5956.6, 5956.6, 6552.2, 5900.0, 6552.2, 17083, null, 13333, 6552.2, 5956.6], [20150710, 6552.2, 6894.0, 7207.4, 6888.0, 7207.4, 11110, null, 11715, 7207.4, 6552.2], [20150713, 7207.4, 7500.0, 7928.0, 7307.4, 7569.6, 95522, null, 10281, 7756.2, 7207.4], [20150714, 7569.6, 7749.0, 7970.0, 7532.0, 7645.0, 116607, null, 6837, 7715.8, 7756.2], [20150715, 7645.0, 7613.6, 7655.8, 7002.0, 7136.0, 92798, null, 5579, 7151.4, 7715.8], [20150716, 7136.0, 6800.0, 7444.0, 6418.8, 7226.6, 118069, null, 8451, 7143.4, 7151.4], [20150717, 7226.6, 7224.8, 7857.6, 7224.8, 7857.6, 134674, null, 10762, 7782.6, 7143.4], [20150720, 7857.6, 7920.0, 8087.8, 7413.2, 7589.0, 189519, null, 11187, 7701.4, 7782.6], [20150721, 7589.0, 7587.8, 7935.2, 7402.2, 7715.0, 185925, null, 9804, 7706.6, 7701.4], [20150722, 7715.0, 7715.0, 7918.0, 7572.2, 7773.0, 151210, null, 10619, 7757.2, 7706.6], [20150723, 7773.0, 7802.2, 8498.6, 7702.2, 8386.0, 172241, null, 11372, 8372.0, 7757.2], [20150724, 8386.0, 8414.2, 8538.0, 7912.4, 7980.0, 185487, null, 11838, 8157.0, 8372.0], [20150727, 7980.0, 7978.8, 8180.0, 7341.4, 7341.4, 153759, null, 12095, 7591.8, 8157.0], [20150728, 7341.4, 7198.0, 7528.8, 7034.0, 7221.0, 168856, null, 11401, 7258.2, 7591.8], [20150729, 7221.0, 7300.6, 7715.8, 6955.2, 7702.8, 179005, null, 11127, 7486.0, 7258.2], [20150730, 7702.8, 7700.0, 7731.0, 7146.0, 7232.0, 190390, null, 11345, 7372.4, 7486.0], [20150731, 7232.0, 7275.0, 7642.2, 7210.0, 7399.0, 149888, null, 10625, 7358.8, 7372.4], [20150803, 7399.0, 7335.0, 7351.0, 6990.0, 7065.2, 98428, null, 11396, 7093.8, 7358.8], [20150804, 7065.2, 7088.8, 7708.6, 7069.2, 7657.6, 131506, null, 11310, 7605.8, 7093.8], [20150805, 7657.6, 7677.0, 7737.2, 7460.0, 7486.4, 118095, null, 10723, 7556.8, 7605.8], [20150806, 7486.4, 7415.0, 7727.8, 7361.0, 7545.4, 122864, null, 11038, 7560.8, 7556.8], [20150807, 7545.4, 7600.0, 7966.0, 7583.8, 7851.2, 131512, null, 11483, 7838.6, 7560.8], [20150810, 7851.2, 7855.0, 8440.0, 7855.0, 8330.0, 108046, null, 12475, 8356.2, 7838.6], [20150811, 8330.0, 8356.8, 8396.2, 8185.2, 8200.6, 103813, null, 11063, 8279.6, 8356.2], [20150812, 8200.6, 8202.2, 8330.0, 8051.0, 8082.2, 113709, null, 10608, 8136.4, 8279.6], [20150813, 8082.2, 8100.0, 8387.0, 8052.6, 8345.8, 112898, null, 11158, 8323.4, 8136.4], [20150814, 8345.8, 8388.0, 8527.8, 8308.0, 8397.0, 116621, null, 10775, 8414.2, 8323.4], [20150817, 8397.0, 8406.0, 8690.0, 8200.0, 8659.0, 114466, null, 10505, 8633.4, 8414.2], [20150818, 8659.0, 8689.0, 8761.6, 7770.2, 7802.0, 136282, null, 8469, 7871.8, 8633.4], [20150819, 7802.0, 7422.0, 7787.8, 7215.6, 7710.6, 75301, null, 11786, 7701.2, 7871.8], [20150820, 7710.6, 7720.0, 7918.0, 7500.2, 7557.0, 131354, null, 14151, 7589.2, 7701.2], [20150821, 7557.0, 7500.2, 7619.0, 7060.0, 7207.4, 173849, null, 13814, 7248.4, 7589.2], [20150824, 7207.4, 6953.0, 7044.6, 6523.6, 6523.6, 89052, null, 15574, 6523.6, 7248.4], [20150825, 6523.6, 6249.0, 6380.0, 5871.4, 5871.4, 128798, null, 15352, 5871.4, 6523.6], [20150826, 5871.4, 5869.0, 6150.0, 5301.2, 5400.2, 169262, null, 15626, 5567.4, 5871.4], [20150827, 5400.2, 5700.0, 6079.4, 5510.0, 5928.2, 166242, null, 15306, 5820.6, 5567.4], [20150828, 5928.2, 6101.2, 6402.6, 5884.0, 6402.6, 129943, null, 15107, 6276.6, 5820.6], [20150831, 6402.6, 6387.0, 6388.0, 5852.0, 5961.4, 85814, null, 13352, 5959.0, 6276.6], [20150901, 5961.4, 5960.0, 6195.6, 5363.2, 5373.0, 109123, null, 14164, 5437.4, 5959.0], [20150902, 5373.0, 5277.4, 5975.0, 5101.8, 5377.0, 158776, null, 14495, 5383.6, 5437.4], [20150907, 5377.0, 5650.0, 5921.8, 5550.0, 5795.0, 11697, null, 11072, 5802.8, 5383.6], [20150908, 5795.0, 5806.2, 6383.0, 5752.6, 6383.0, 10836, null, 9509, 6267.0, 5802.8], [20150909, 6383.0, 6428.0, 6578.0, 6300.0, 6369.0, 9181, null, 9401, 6371.0, 6267.0], [20150910, 6369.0, 6318.0, 6463.8, 6234.2, 6319.0, 6395, null, 9113, 6350.8, 6371.0], [20150911, 6319.0, 6330.8, 6489.0, 6296.2, 6420.0, 6184, null, 8907, 6397.8, 6350.8], [20150914, 6420.0, 6498.0, 6500.0, 5758.2, 5758.2, 8153, null, 7599, 5799.8, 6397.8], [20150915, 5758.2, 5749.6, 5898.6, 5590.2, 5663.6, 6917, null, 6912, 5667.8, 5799.8], [20150916, 5663.6, 5710.4, 6200.0, 5620.0, 6050.8, 7708, null, 5599, 6025.2, 5667.8], [20150917, 6050.8, 6100.0, 6218.2, 5855.0, 5955.0, 4130, null, 3636, 6072.2, 6025.2], [20150918, 5955.0, 5768.8, 5898.6, 5658.0, 5830.0, 8649, null, 7371, 5803.2, 6072.2], [20150921, 5830.0, 5750.0, 6184.2, 5715.0, 6170.2, 10042, null, 8588, 6077.4, 5803.2], [20150922, 6170.2, 6168.8, 6190.0, 6005.0, 6077.8, 9276, null, 8743, 6097.8, 6077.4], [20150923, 6077.8, 6080.8, 6093.2, 5903.0, 5980.4, 9051, null, 9004, 5998.4, 6097.8], [20150924, 5980.4, 6000.0, 6146.8, 5978.0, 6100.0, 8986, null, 9329, 6064.6, 5998.4], [20150925, 6100.0, 6098.8, 6115.0, 5713.0, 5787.4, 10687, null, 8974, 0.0, 6064.6], [20150928, 5787.4, 5848.0, 6036.6, 5770.0, 5994.4, 9431, null, 9251, 5992.0, 0.0], [20150929, 5994.4, 5950.0, 5950.0, 5788.2, 5914.0, 8872, null, 9170, 5882.2, 5992.0], [20150930, 5914.0, 5955.0, 5993.0, 5852.0, 5917.8, 7381, null, 8796, 5921.2, 5882.2], [20151008, 5917.8, 6220.0, 6350.0, 6191.8, 6195.2, 7856, null, 9007, 6231.2, 5921.2], [20151009, 6195.2, 6230.0, 6444.6, 6208.8, 6406.8, 7489, null, 8901, 6392.6, 6231.2], [20151012, 6406.8, 6458.2, 6790.0, 6458.2, 6642.6, 8516, null, 8977, 6670.4, 6392.6], [20151013, 6642.6, 6613.0, 6737.6, 6586.4, 6688.6, 6576, null, 8048, 6703.4, 6670.4], [20151014, 6688.6, 6645.0, 6743.4, 6625.6, 6645.2, 6975, null, 6782, 6663.8, 6703.4], [20151015, 6645.2, 6655.8, 6957.0, 6655.2, 6954.8, 5867, null, 4445, 6914.2, 6663.8], [20151016, 6954.8, 6825.0, 6865.0, 6641.2, 6779.0, 7352, null, 7443, 6747.0, 6914.2], [20151019, 6779.0, 6797.8, 6818.0, 6530.0, 6685.0, 8686, null, 8196, 6633.8, 6747.0], [20151020, 6685.0, 6685.0, 6850.0, 6645.6, 6850.0, 8843, null, 8956, 6768.6, 6633.8], [20151021, 6850.0, 6814.0, 6844.0, 6451.0, 6478.8, 10707, null, 9261, 6499.2, 6768.6], [20151022, 6478.8, 6520.2, 6735.0, 6483.0, 6666.2, 10515, null, 9983, 6669.2, 6499.2], [20151023, 6666.2, 6706.2, 6920.0, 6671.0, 6908.0, 9940, null, 10045, 6873.0, 6669.2], [20151026, 6908.0, 6944.0, 6949.8, 6750.0, 6865.0, 9359, null, 10328, 6816.8, 6873.0], [20151027, 6865.0, 6824.0, 6990.0, 6641.2, 6903.4, 10357, null, 10853, 6921.8, 6816.8], [20151028, 6903.4, 6910.0, 6927.0, 6666.8, 6683.4, 9763, null, 10741, 6714.0, 6921.8], [20151029, 6683.4, 6712.2, 6886.6, 6655.0, 6782.0, 9744, null, 11261, 6790.8, 6714.0], [20151030, 6782.0, 6801.0, 6887.0, 6651.0, 6783.8, 10368, null, 11732, 6809.6, 6790.8], [20151102, 6783.8, 6641.0, 6868.0, 6582.6, 6668.8, 10294, null, 12019, 6687.4, 6809.6], [20151103, 6668.8, 6696.8, 6757.0, 6614.8, 6656.2, 9553, null, 11972, 6648.6, 6687.4], [20151104, 6656.2, 6700.0, 7117.6, 6678.8, 7090.6, 11240, null, 12299, 7055.2, 6648.6], [20151105, 7090.6, 7066.8, 7119.6, 6983.2, 7066.4, 9820, null, 11270, 7056.6, 7055.2], [20151106, 7066.4, 7068.8, 7338.8, 7068.0, 7293.8, 8847, null, 11479, 7279.8, 7056.6], [20151109, 7293.8, 7270.0, 7449.8, 7205.2, 7353.8, 8477, null, 11298, 7393.6, 7279.8], [20151110, 7353.8, 7330.0, 7439.0, 7320.2, 7394.0, 7301, null, 10651, 7399.8, 7393.6], [20151111, 7394.0, 7388.0, 7548.8, 7378.0, 7545.0, 7006, null, 10705, 7495.2, 7399.8], [20151112, 7545.0, 7540.0, 7570.0, 7391.0, 7519.0, 7645, null, 10313, 7511.8, 7495.2], [20151113, 7519.0, 7476.6, 7523.4, 7330.0, 7468.0, 7923, null, 10101, 7473.6, 7511.8], [20151116, 7468.0, 7345.0, 7670.2, 7345.0, 7638.0, 7723, null, 9544, 7623.2, 7473.6], [20151117, 7638.0, 7660.0, 7788.2, 7500.8, 7547.6, 7544, null, 7899, 7557.6, 7623.2], [20151118, 7547.6, 7557.8, 7655.6, 7466.0, 7499.0, 5941, null, 6295, 7516.0, 7557.6], [20151119, 7499.0, 7227.0, 7459.0, 7208.6, 7435.6, 7685, null, 11576, 7410.0, 7516.0], [20151120, 7435.6, 7439.0, 7540.4, 7388.8, 7442.6, 9007, null, 12890, 7435.6, 7410.0], [20151123, 7442.6, 7400.2, 7575.2, 7338.8, 7356.6, 9003, null, 14000, 7368.8, 7435.6], [20151124, 7356.6, 7350.6, 7488.6, 7312.6, 7471.0, 8658, null, 14422, 7451.2, 7368.8], [20151125, 7471.0, 7478.8, 7636.8, 7452.6, 7631.0, 8171, null, 14962, 7602.6, 7451.2], [20151126, 7631.0, 7646.6, 7671.0, 7530.0, 7531.8, 7986, null, 14985, 7555.4, 7602.6], [20151127, 7531.8, 7540.2, 7559.4, 6931.0, 7092.6, 11342, null, 14526, 7085.2, 7555.4], [20151130, 7092.6, 7092.6, 7199.0, 6922.0, 7118.2, 11040, null, 15403, 7125.2, 7085.2], [20151201, 7118.2, 7125.6, 7267.0, 7043.0, 7137.6, 10169, null, 15420, 7116.4, 7125.2], [20151202, 7137.6, 7143.2, 7293.2, 6951.0, 7280.2, 12101, null, 15847, 7214.0, 7116.4], [20151203, 7280.2, 7252.2, 7407.6, 7221.2, 7377.8, 9758, null, 15908, 7362.0, 7214.0], [20151204, 7377.8, 7307.0, 7387.2, 7222.0, 7315.8, 8667, null, 15423, 7287.4, 7362.0], [20151207, 7315.8, 7346.0, 7437.0, 7251.2, 7339.4, 8792, null, 15365, 7346.2, 7287.4], [20151208, 7339.4, 7311.0, 7315.4, 7166.6, 7230.0, 8842, null, 15375, 7223.2, 7346.2], [20151209, 7230.0, 7231.0, 7280.4, 7151.0, 7212.0, 8429, null, 15264, 7196.8, 7223.2], [20151210, 7212.0, 7195.0, 7330.0, 7151.8, 7170.0, 9567, null, 14719, 7200.4, 7196.8], [20151211, 7170.0, 7189.0, 7269.0, 7121.0, 7227.4, 8567, null, 13989, 7215.2, 7200.4], [20151214, 7227.4, 7167.0, 7429.8, 7165.0, 7422.0, 9189, null, 12249, 7393.4, 7215.2], [20151215, 7422.0, 7403.0, 7500.4, 7395.0, 7446.0, 6822, null, 10390, 7454.6, 7393.4], [20151216, 7446.0, 7468.8, 7570.8, 7462.2, 7492.6, 6024, null, 8545, 7502.6, 7454.6], [20151217, 7492.6, 7529.0, 7713.8, 7513.8, 7693.6, 5077, null, 5797, 7678.6, 7502.6], [20151218, 7693.6, 7450.0, 7488.2, 7380.8, 7487.6, 7874, null, 10986, 7453.8, 7678.6], [20151221, 7487.6, 7468.4, 7612.6, 7434.4, 7585.0, 7880, null, 12144, 7588.6, 7453.8], [20151222, 7585.0, 7604.6, 7660.0, 7528.8, 7650.0, 7211, null, 12143, 7624.4, 7588.6], [20151223, 7650.0, 7661.4, 7666.8, 7511.2, 7516.4, 7931, null, 12296, 7551.6, 7624.4], [20151224, 7516.4, 7532.6, 7571.0, 7405.8, 7533.4, 7879, null, 12843, 7532.6, 7551.6], [20151225, 7533.4, 7552.6, 7603.2, 7503.0, 7595.8, 6734, null, 12940, 7566.4, 7532.6], [20151228, 7595.8, 7546.0, 7619.8, 7295.2, 7305.0, 8527, null, 13027, 7371.4, 7566.4], [20151229, 7305.0, 7333.2, 7437.4, 7285.0, 7418.2, 8751, null, 13862, 7400.8, 7371.4], [20151230, 7418.2, 7442.0, 7543.0, 7411.2, 7511.4, 7661, null, 14413, 7517.6, 7400.8], [20151231, 7511.4, 7529.0, 7553.0, 7338.0, 7349.0, 8521, null, 14285, 7399.0, 7517.6], [20160104, 7349.0, 7350.0, 7364.8, 6881.2, 6881.2, 5957, null, 13616, 7000.0, 7399.0], [20160105, 6881.2, 6650.0, 6880.0, 6650.0, 6699.0, 10206, null, 14978, 6673.4, 7000.0], [20160106, 6699.0, 6749.0, 6870.0, 6701.0, 6814.4, 9565, null, 14346, 6838.6, 6673.4], [20160107, 6814.4, 6745.8, 6745.8, 6360.0, 6360.0, 2196, null, 13502, 6612.2, 6838.6], [20160108, 6360.0, 6520.0, 6588.8, 6150.0, 6399.8, 10654, null, 14367, 6455.4, 6612.2], [20160111, 6399.8, 6248.8, 6396.8, 5929.8, 5940.4, 11236, null, 13600, 6067.8, 6455.4], [20160112, 5940.4, 6040.2, 6167.2, 5961.0, 6074.8, 11013, null, 11939, 6087.8, 6067.8], [20160113, 6074.8, 6126.4, 6210.0, 5849.4, 5904.4, 10420, null, 10031, 5948.4, 6087.8], [20160114, 5904.4, 5735.0, 6109.8, 5723.0, 6078.0, 8896, null, 6155, 6067.6, 5948.4], [20160115, 6078.0, 5782.2, 5846.0, 5486.8, 5570.0, 10971, null, 12310, 5550.8, 6067.6], [20160118, 5570.0, 5555.8, 5810.0, 5543.2, 5695.2, 12537, null, 14010, 5737.0, 5550.8], [20160119, 5695.2, 5721.2, 5968.6, 5700.0, 5928.8, 11821, null, 14526, 5931.4, 5737.0], [20160120, 5928.8, 5876.0, 5964.4, 5801.0, 5835.0, 11388, null, 14763, 5851.2, 5931.4], [20160121, 5835.0, 5849.8, 5990.0, 5655.0, 5679.0, 13357, null, 15924, 5722.0, 5851.2], [20160122, 5679.0, 5780.0, 5836.0, 5615.8, 5779.8, 12855, null, 16430, 5772.6, 5722.0], [20160125, 5779.8, 5815.2, 5912.0, 5750.6, 5800.0, 10339, null, 16152, 5789.4, 5772.6], [20160126, 5800.0, 5750.0, 5767.8, 5370.8, 5401.2, 12248, null, 16676, 5467.4, 5789.4], [20160127, 5401.2, 5450.0, 5456.8, 5112.2, 5280.4, 14261, null, 17346, 5284.4, 5467.4], [20160128, 5280.4, 5250.0, 5346.4, 5132.0, 5155.0, 11986, null, 17118, 5215.8, 5284.4], [20160129, 5155.0, 5177.0, 5421.0, 5160.2, 5329.8, 13534, null, 17250, 5370.0, 5215.8], [20160201, 5329.8, 5339.0, 5394.4, 5212.6, 5323.0, 11210, null, 16823, 5279.4, 5370.0], [20160202, 5323.0, 5334.0, 5546.8, 5330.8, 5523.6, 11870, null, 16643, 5495.4, 5279.4], [20160203, 5523.6, 5470.0, 5584.0, 5411.0, 5556.8, 11301, null, 15852, 5526.0, 5495.4], [20160204, 5556.8, 5600.0, 5719.2, 5600.0, 5695.0, 11228, null, 15626, 5674.4, 5526.0], [20160205, 5695.0, 5683.0, 5708.8, 5611.0, 5617.0, 8330, null, 14114, 5642.4, 5674.4], [20160215, 5617.0, 5531.8, 5675.0, 5461.0, 5651.4, 9579, null, 13380, 5640.0, 5642.4], [20160216, 5651.4, 5689.0, 5908.0, 5681.0, 5881.0, 9115, null, 11442, 5876.8, 5640.0], [20160217, 5881.0, 5870.0, 5969.0, 5836.0, 5947.0, 7984, null, 8589, 5925.0, 5876.8], [20160218, 5947.0, 5807.0, 5857.0, 5742.6, 5746.0, 9806, null, 16861, 5769.0, 5925.0], [20160219, 5746.0, 5737.0, 5836.2, 5722.4, 5767.8, 11752, null, 19870, 5771.0, 5769.0], [20160222, 5767.8, 5815.2, 5924.8, 5803.6, 5869.2, 12135, null, 20565, 5868.4, 5771.0], [20160223, 5869.2, 5861.2, 5885.6, 5760.0, 5845.0, 11641, null, 20712, 5800.0, 5868.4], [20160224, 5845.0, 5828.8, 5922.6, 5720.0, 5881.8, 14074, null, 20866, 5831.8, 5800.0], [20160225, 5881.8, 5880.8, 5898.6, 5300.0, 5361.0, 16289, null, 20947, 5431.4, 5831.8], [20160226, 5361.0, 5433.6, 5496.8, 5333.0, 5417.8, 14435, null, 21084, 5451.2, 5431.4], [20160229, 5417.8, 5399.8, 5407.8, 5036.0, 5075.2, 16685, null, 20867, 5102.8, 5451.2], [20160301, 5075.2, 5075.6, 5288.0, 5072.6, 5227.4, 16946, null, 20637, 5243.6, 5102.8], [20160302, 5227.4, 5260.2, 5625.0, 5251.2, 5587.8, 17043, null, 20637, 5576.8, 5243.6], [20160303, 5587.8, 5588.0, 5736.0, 5582.0, 5603.8, 15720, null, 20055, 5636.0, 5576.8], [20160304, 5603.8, 5603.8, 5671.0, 5383.0, 5452.0, 17931, null, 19314, 5462.2, 5636.0], [20160307, 5452.0, 5567.0, 5717.6, 5515.8, 5595.0, 15686, null, 18679, 5574.8, 5462.2], [20160308, 5595.0, 5511.0, 5677.0, 5365.0, 5661.0, 17416, null, 19015, 5642.6, 5574.8], [20160309, 5661.0, 5551.8, 5607.0, 5461.0, 5500.0, 14368, null, 18471, 5525.0, 5642.6], [20160310, 5500.0, 5548.0, 5598.8, 5371.0, 5396.0, 15160, null, 18455, 5444.4, 5525.0], [20160311, 5396.0, 5351.0, 5478.6, 5321.0, 5413.2, 14291, null, 18117, 5422.4, 5444.4], [20160314, 5413.2, 5560.0, 5738.0, 5515.4, 5629.6, 15660, null, 16512, 5649.4, 5422.4], [20160315, 5629.6, 5627.0, 5678.8, 5571.4, 5608.0, 12151, null, 14163, 5612.0, 5649.4], [20160316, 5608.0, 5700.0, 5711.0, 5482.8, 5565.4, 12799, null, 11604, 5553.8, 5612.0], [20160317, 5565.4, 5602.2, 5796.8, 5561.2, 5760.0, 10005, null, 6316, 5745.6, 5553.8], [20160318, 5760.0, 5612.0, 5847.0, 5603.0, 5799.6, 16417, null, 21533, 5798.8, 5745.6], [20160321, 5799.6, 5870.4, 5957.0, 5845.2, 5929.8, 14424, null, 22327, 5908.8, 5798.8], [20160322, 5929.8, 5881.6, 5989.8, 5865.4, 5921.6, 12716, null, 22529, 5939.8, 5908.8], [20160323, 5921.6, 5920.0, 5975.6, 5868.4, 5949.2, 13235, null, 23020, 5937.8, 5939.8], [20160324, 5949.2, 5900.8, 5963.2, 5832.2, 5843.4, 17212, null, 22843, 5889.2, 5937.8], [20160325, 5843.4, 5860.0, 5945.0, 5845.4, 5910.4, 13715, null, 22661, 5887.2, 5889.2], [20160328, 5910.4, 5965.6, 6065.0, 5838.0, 5857.0, 15579, null, 22891, 5889.2, 5887.2], [20160329, 5857.0, 5860.2, 5884.4, 5720.0, 5788.8, 16820, null, 22247, 5769.2, 5889.2], [20160330, 5788.8, 5868.0, 6033.6, 5827.0, 6020.8, 16645, null, 22100, 5990.4, 5769.2], [20160331, 6020.8, 6033.2, 6085.2, 6013.8, 6020.0, 14844, null, 21598, 6037.6, 5990.4], [20160401, 6020.0, 6000.4, 6030.0, 5863.2, 6028.0, 16667, null, 20879, 5985.0, 6037.6], [20160405, 6028.0, 6006.0, 6240.8, 5993.6, 6190.4, 16082, null, 21156, 6208.6, 5985.0], [20160406, 6190.4, 6190.4, 6237.6, 6172.0, 6223.4, 12384, null, 20581, 6212.2, 6208.6], [20160407, 6223.4, 6248.4, 6284.4, 6139.6, 6156.0, 15000, null, 20086, 6182.4, 6212.2], [20160408, 6156.0, 6138.2, 6138.2, 6030.2, 6114.2, 15056, null, 19253, 6069.8, 6182.4], [20160411, 6114.2, 6170.0, 6316.2, 6170.0, 6237.0, 14493, null, 17578, 6250.6, 6069.8], [20160412, 6237.0, 6230.0, 6266.4, 6140.8, 6239.8, 14188, null, 15441, 6185.2, 6250.6], [20160413, 6239.8, 6300.0, 6427.8, 6283.6, 6306.0, 14248, null, 11554, 6355.8, 6185.2], [20160414, 6306.0, 6366.0, 6385.8, 6316.0, 6381.2, 8451, null, 6020, 6364.8, 6355.8], [20160415, 6381.2, 6225.0, 6238.8, 6147.0, 6214.6, 13187, null, 19414, 6179.2, 6364.8], [20160418, 6214.6, 6152.0, 6160.0, 6026.0, 6093.2, 14073, null, 20573, 6095.4, 6179.2], [20160419, 6093.2, 6160.2, 6174.2, 6056.2, 6102.6, 13211, null, 21188, 6091.8, 6095.4], [20160420, 6102.6, 6148.8, 6161.8, 5721.2, 5791.2, 17516, null, 22380, 5800.4, 6091.8], [20160421, 5791.2, 5800.4, 5916.0, 5767.0, 5788.4, 14947, null, 22584, 5826.6, 5800.4], [20160422, 5788.4, 5741.0, 5850.0, 5727.8, 5850.0, 14142, null, 22702, 5820.0, 5826.6], [20160425, 5850.0, 5808.8, 5824.2, 5686.6, 5815.4, 14091, null, 22620, 5805.8, 5820.0], [20160426, 5815.4, 5825.6, 5896.8, 5765.6, 5885.0, 14340, null, 23019, 5854.6, 5805.8], [20160427, 5885.0, 5897.6, 5934.4, 5834.0, 5865.8, 13355, null, 23047, 5854.0, 5854.6], [20160428, 5865.8, 5881.4, 5884.8, 5725.4, 5833.0, 15156, null, 23920, 5817.8, 5854.0], [20160429, 5833.0, 5809.8, 5890.0, 5798.0, 5844.8, 13060, null, 23272, 5863.0, 5817.8], [20160503, 5844.8, 5863.0, 6090.0, 5800.6, 6085.0, 15722, null, 24047, 6041.0, 5863.0], [20160504, 6085.0, 6060.0, 6110.0, 6040.0, 6062.8, 11968, null, 23406, 6073.0, 6041.0], [20160505, 6062.8, 6053.8, 6138.0, 6042.0, 6132.8, 12362, null, 23672, 6105.0, 6073.0], [20160506, 6132.8, 6111.0, 6156.4, 5883.0, 5887.8, 16908, null, 23189, 5932.6, 6105.0], [20160509, 5887.8, 5830.0, 5837.0, 5633.2, 5652.8, 15386, null, 22198, 5685.8, 5932.6], [20160510, 5652.8, 5679.0, 5705.6, 5636.6, 5650.0, 12254, null, 21172, 5665.0, 5685.8], [20160511, 5650.0, 5711.0, 5749.8, 5613.6, 5640.4, 14334, null, 20300, 5677.2, 5665.0], [20160512, 5640.4, 5600.0, 5682.0, 5505.6, 5670.0, 14964, null, 19664, 5654.0, 5677.2], [20160513, 5670.0, 5649.0, 5766.0, 5620.0, 5659.2, 13460, null, 18410, 5648.2, 5654.0], [20160516, 5659.2, 5641.0, 5785.0, 5621.0, 5772.2, 13276, null, 16188, 5752.2, 5648.2], [20160517, 5772.2, 5784.2, 5827.0, 5715.2, 5779.2, 13270, null, 13455, 5792.8, 5752.2], [20160518, 5779.2, 5570.0, 5570.0, 5400.0, 5460.2, 9160, null, 18207, 5438.4, 5792.8], [20160519, 5460.2, 5449.8, 5579.8, 5449.8, 5469.0, 13199, null, 23146, 5488.8, 5438.4], [20160520, 5469.0, 5431.0, 5586.2, 5422.6, 5562.8, 15262, null, 25881, 5558.4, 5488.8], [20160523, 5562.8, 5586.6, 5685.0, 5586.6, 5635.2, 13848, null, 26225, 5641.4, 5558.4], [20160524, 5635.2, 5633.8, 5646.4, 5541.8, 5598.6, 14551, null, 26768, 5586.4, 5641.4], [20160525, 5598.6, 5665.0, 5680.0, 5550.0, 5556.0, 14251, null, 26991, 5572.2, 5586.4], [20160526, 5556.0, 5551.0, 5627.8, 5462.4, 5627.8, 17065, null, 28030, 5588.2, 5572.2], [20160527, 5627.8, 5617.8, 5664.0, 5574.0, 5630.6, 14549, null, 27494, 5637.8, 5588.2], [20160530, 5630.6, 5589.0, 5676.8, 5520.0, 5611.0, 15755, null, 27527, 5626.8, 5637.8], [20160531, 5611.0, 5630.0, 5927.8, 5630.0, 5923.2, 18925, null, 27245, 5889.8, 5626.8], [20160601, 5923.2, 5925.0, 5965.6, 5892.0, 5899.8, 13944, null, 25970, 5923.4, 5889.8], [20160602, 5899.8, 5908.0, 5946.8, 5896.2, 5937.8, 12429, null, 25030, 5926.4, 5923.4], [20160603, 5937.8, 5950.0, 6019.4, 5908.4, 6003.6, 15181, null, 24545, 5996.4, 5926.4], [20160606, 6003.6, 6020.0, 6037.4, 5956.2, 5974.0, 12536, null, 23226, 5978.2, 5996.4], [20160607, 5974.0, 5983.0, 6017.6, 5947.4, 6016.6, 12039, null, 22547, 5996.8, 5978.2], [20160608, 6016.6, 5998.0, 6027.0, 5931.6, 5995.8, 13144, null, 21343, 6001.6, 5996.8], [20160613, 5995.8, 5910.0, 5977.8, 5721.0, 5732.0, 15848, null, 19235, 5811.4, 6001.6], [20160614, 5732.0, 5740.0, 5774.0, 5689.0, 5723.4, 13728, null, 16373, 5722.4, 5811.4], [20160615, 5723.4, 5688.0, 5963.8, 5678.8, 5920.0, 13782, null, 12836, 5931.4, 5722.4], [20160616, 5920.0, 5920.2, 5950.0, 5883.2, 5912.8, 9201, null, 6582, 5915.2, 5931.4], [20160617, 5912.8, 5820.4, 5916.0, 5780.0, 5810.6, 14796, null, 20528, 5808.2, 5915.2], [20160620, 5810.6, 5820.0, 5864.4, 5725.2, 5848.2, 14283, null, 21028, 5843.6, 5808.2], [20160621, 5848.2, 5900.0, 5969.6, 5735.4, 5777.6, 16109, null, 22023, 5788.4, 5843.6], [20160622, 5777.6, 5759.8, 5922.2, 5756.6, 5922.0, 14943, null, 22533, 5883.2, 5788.4], [20160623, 5922.0, 5910.0, 5918.0, 5822.2, 5888.0, 13737, null, 22547, 5881.4, 5883.2], [20160624, 5888.0, 5871.0, 5935.8, 5653.6, 5787.0, 18967, null, 23945, 5808.4, 5881.4], [20160627, 5787.0, 5810.2, 5977.4, 5806.0, 5965.2, 15312, null, 23986, 5962.2, 5808.4], [20160628, 5965.2, 5945.0, 6045.0, 5924.4, 6037.0, 15062, null, 24342, 6018.2, 5962.2], [20160629, 6037.0, 6067.0, 6077.0, 6010.0, 6050.4, 12972, null, 23962, 6042.8, 6018.2], [20160630, 6050.4, 6045.0, 6062.2, 6021.2, 6051.6, 11598, null, 23528, 6043.4, 6042.8], [20160701, 6051.6, 6060.0, 6107.0, 6013.6, 6039.8, 13186, null, 23994, 6047.8, 6043.4], [20160704, 6039.8, 6011.0, 6201.0, 6011.0, 6159.6, 14960, null, 24454, 6183.6, 6047.8], [20160705, 6159.6, 6163.6, 6219.8, 6162.2, 6202.4, 11624, null, 23608, 6203.8, 6183.6], [20160706, 6202.4, 6193.4, 6256.6, 6165.8, 6226.6, 12366, null, 23183, 6223.4, 6203.8], [20160707, 6226.6, 6237.4, 6293.8, 6178.4, 6279.4, 14216, null, 22145, 6268.0, 6223.4], [20160708, 6279.4, 6261.4, 6299.0, 6226.0, 6265.0, 11802, null, 20801, 6277.0, 6268.0], [20160711, 6265.0, 6289.6, 6356.8, 6245.0, 6248.0, 13589, null, 19426, 6288.2, 6277.0], [20160712, 6248.0, 6261.2, 6376.6, 6220.2, 6368.6, 14918, null, 16150, 6343.4, 6288.2], [20160713, 6368.6, 6394.2, 6453.0, 6363.2, 6416.4, 12722, null, 12400, 6415.4, 6343.4], [20160714, 6416.4, 6409.8, 6447.6, 6405.6, 6442.2, 8080, null, 6874, 6430.2, 6415.4], [20160715, 6442.2, 6353.0, 6368.6, 6275.0, 6319.0, 10868, null, 18514, 6321.0, 6430.2], [20160718, 6319.0, 6298.6, 6338.0, 6252.2, 6266.0, 11932, null, 19523, 6291.6, 6321.0], [20160719, 6266.0, 6281.6, 6299.6, 6218.2, 6272.8, 12937, null, 20346, 6274.0, 6291.6], [20160720, 6272.8, 6294.0, 6337.6, 6263.8, 6265.4, 12788, null, 20580, 6286.6, 6274.0], [20160721, 6265.4, 6276.8, 6378.0, 6272.2, 6310.0, 13796, null, 21788, 6317.6, 6286.6], [20160722, 6310.0, 6299.0, 6332.4, 6259.0, 6272.6, 12238, null, 21621, 6280.4, 6317.6], [20160725, 6272.6, 6256.0, 6326.0, 6248.0, 6290.4, 11452, null, 21776, 6279.0, 6280.4], [20160726, 6290.4, 6286.2, 6396.8, 6286.2, 6393.4, 12105, null, 22511, 6379.2, 6279.0], [20160727, 6393.4, 6395.2, 6416.4, 6042.2, 6104.2, 18101, null, 22307, 6126.2, 6379.2], [20160728, 6104.2, 6120.2, 6160.4, 6060.2, 6125.6, 13897, null, 22046, 6125.0, 6126.2], [20160729, 6125.6, 6142.0, 6154.4, 6081.0, 6103.0, 11027, null, 21812, 6109.6, 6125.0], [20160801, 6103.0, 6088.0, 6104.0, 5960.2, 6028.2, 12872, null, 22339, 6034.0, 6109.6], [20160802, 6028.2, 6055.6, 6100.0, 6029.4, 6083.0, 10792, null, 22184, 6079.6, 6034.0], [20160803, 6083.0, 6072.8, 6124.8, 6063.0, 6102.6, 10729, null, 22089, 6106.6, 6079.6], [20160804, 6102.6, 6109.8, 6166.6, 6086.4, 6164.8, 10270, null, 21736, 6151.6, 6106.6], [20160805, 6164.8, 6155.8, 6169.6, 6128.8, 6147.2, 9936, null, 21337, 6145.4, 6151.6], [20160808, 6147.2, 6144.4, 6248.6, 6088.4, 6248.2, 12776, null, 21782, 6227.4, 6145.4], [20160809, 6248.2, 6247.8, 6302.8, 6237.4, 6297.2, 10365, null, 21318, 6287.8, 6227.4], [20160810, 6297.2, 6295.8, 6321.4, 6274.4, 6286.2, 9411, null, 20816, 6285.4, 6287.8], [20160811, 6286.2, 6279.6, 6286.0, 6193.0, 6196.0, 12373, null, 20277, 6223.8, 6285.4], [20160812, 6196.0, 6200.0, 6295.6, 6177.0, 6260.4, 12572, null, 18868, 6260.4, 6223.8], [20160815, 6260.4, 6285.2, 6455.4, 6263.0, 6405.2, 13954, null, 16057, 6433.0, 6260.4], [20160816, 6405.2, 6425.0, 6480.0, 6425.0, 6458.2, 10161, null, 12880, 6462.2, 6433.0], [20160817, 6458.2, 6384.6, 6398.0, 6348.6, 6379.2, 5713, null, 17193, 6384.4, 6462.2], [20160818, 6379.2, 6366.4, 6424.0, 6326.4, 6379.8, 9146, null, 21843, 6368.0, 6384.4], [20160819, 6379.8, 6386.2, 6419.8, 6345.0, 6385.6, 10250, null, 23846, 6396.2, 6368.0], [20160822, 6385.6, 6391.2, 6428.0, 6306.2, 6320.6, 10581, null, 24766, 6334.2, 6396.2], [20160823, 6320.6, 6334.8, 6360.4, 6234.2, 6308.6, 11066, null, 24779, 6296.6, 6334.2], [20160824, 6308.6, 6336.8, 6364.4, 6295.6, 6314.2, 10619, null, 24703, 6317.6, 6296.6], [20160825, 6314.2, 6279.8, 6285.0, 6188.0, 6280.0, 11643, null, 24910, 6261.4, 6317.6], [20160826, 6280.0, 6305.8, 6379.4, 6262.0, 6279.2, 11926, null, 25190, 6292.6, 6261.4], [20160829, 6279.2, 6279.2, 6347.4, 6279.0, 6327.2, 10281, null, 25084, 6314.6, 6292.6], [20160830, 6327.2, 6329.0, 6377.0, 6300.0, 6330.0, 10811, null, 25325, 6320.0, 6314.6], [20160831, 6330.0, 6326.8, 6349.6, 6272.0, 6343.0, 10943, null, 24952, 6331.0, 6320.0], [20160901, 6343.0, 6340.0, 6357.0, 6265.8, 6279.0, 9918, null, 24715, 6307.8, 6331.0], [20160902, 6279.0, 6273.2, 6333.4, 6251.0, 6271.0, 11016, null, 25085, 6273.4, 6307.8], [20160905, 6271.0, 6302.6, 6357.0, 6296.8, 6309.2, 10397, null, 23952, 6312.8, 6273.4], [20160906, 6309.2, 6312.8, 6449.8, 6251.0, 6445.8, 13791, null, 23814, 6435.4, 6312.8], [20160907, 6445.8, 6452.0, 6477.0, 6423.0, 6429.0, 10452, null, 21676, 6443.8, 6435.4], [20160908, 6429.0, 6430.0, 6482.2, 6430.0, 6477.2, 9125, null, 20658, 6454.2, 6443.8], [20160909, 6477.2, 6475.0, 6487.2, 6440.4, 6445.0, 9821, null, 18857, 6453.2, 6454.2], [20160912, 6445.0, 6340.0, 6355.2, 6252.6, 6256.0, 12212, null, 16207, 6272.6, 6453.2], [20160913, 6256.0, 6298.2, 6313.0, 6277.0, 6292.2, 9278, null, 11375, 6289.6, 6272.6], [20160914, 6292.2, 6157.2, 6199.0, 6153.8, 6157.4, 8331, null, 17165, 6166.0, 6289.6], [20160919, 6157.4, 6180.2, 6228.8, 6180.2, 6223.8, 9338, null, 19243, 6219.2, 6166.0], [20160920, 6223.8, 6223.6, 6232.0, 6200.4, 6217.6, 7581, null, 19903, 6216.2, 6219.2], [20160921, 6217.6, 6228.0, 6268.0, 6218.0, 6248.2, 8710, null, 20178, 6245.0, 6216.2], [20160922, 6248.2, 6280.0, 6332.8, 6280.0, 6293.2, 9687, null, 20397, 6292.8, 6245.0], [20160923, 6293.2, 6316.2, 6316.2, 6286.0, 6298.6, 7098, null, 20297, 6298.0, 6292.8], [20160927, 6298.6, 6238.8, 6251.0, 6172.0, 6245.6, 9823, null, 20957, 6219.2, 6298.0], [20160928, 6245.6, 6248.6, 6258.0, 6222.2, 6240.2, 7648, null, 20352, 6241.4, 6219.2], [20160929, 6240.2, 6254.8, 6314.0, 6247.6, 6299.8, 9244, null, 20178, 6296.4, 6241.4], [20160930, 6299.8, 6289.4, 6325.2, 6283.2, 6318.6, 7227, null, 19246, 6315.4, 6296.4], [20161010, 6318.6, 6348.8, 6449.6, 6168.0, 6444.6, 9917, null, 19295, 6429.6, 6315.4], [20161011, 6444.6, 6446.4, 6461.8, 6435.0, 6454.8, 7340, null, 18581, 6450.6, 6429.6], [20161012, 6454.8, 6442.0, 6463.4, 6435.8, 6448.2, 6550, null, 18203, 6449.4, 6450.6], [20161013, 6448.2, 6457.8, 6484.4, 6442.2, 6462.0, 7093, null, 17656, 6464.4, 6449.4], [20161014, 6462.0, 6461.6, 6474.0, 6410.0, 6467.0, 8630, null, 16596, 6451.8, 6464.4], [20161017, 6467.0, 6482.0, 6496.8, 6376.2, 6418.0, 8847, null, 14511, 6417.4, 6451.8], [20161018, 6418.0, 6419.4, 6516.0, 6415.4, 6505.4, 9688, null, 12278, 6502.0, 6417.4], [20161019, 6505.4, 6510.2, 6534.4, 6479.0, 6491.2, 7588, null, 8872, 6491.0, 6502.0], [20161020, 6491.2, 6400.6, 6426.6, 6393.0, 6418.0, 6485, null, 15522, 6416.0, 6491.0], [20161021, 6418.0, 6416.0, 6432.0, 6342.6, 6396.6, 10157, null, 18727, 6390.6, 6416.0], [20161024, 6396.6, 6428.8, 6506.6, 6401.2, 6471.4, 9400, null, 19546, 6488.2, 6390.6], [20161025, 6471.4, 6488.0, 6495.8, 6475.4, 6487.0, 6243, null, 19160, 6486.0, 6488.2], [20161026, 6487.0, 6488.0, 6488.0, 6438.8, 6471.0, 8054, null, 19406, 6459.6, 6486.0], [20161027, 6471.0, 6471.0, 6474.0, 6423.4, 6458.2, 7592, null, 19231, 6447.8, 6459.6], [20161028, 6458.2, 6458.6, 6485.0, 6395.4, 6411.0, 8917, null, 19562, 6418.8, 6447.8], [20161031, 6411.0, 6403.8, 6413.0, 6360.4, 6407.6, 7567, null, 18971, 6406.2, 6418.8], [20161101, 6407.6, 6410.0, 6473.6, 6403.8, 6465.0, 8223, null, 19130, 6459.6, 6406.2], [20161102, 6465.0, 6455.0, 6461.0, 6397.4, 6400.0, 7714, null, 18492, 6415.8, 6459.6], [20161103, 6400.0, 6396.6, 6493.4, 6392.4, 6435.0, 9540, null, 18783, 6447.8, 6415.8], [20161104, 6435.0, 6435.0, 6477.8, 6406.4, 6419.6, 7402, null, 17934, 6421.8, 6447.8], [20161107, 6419.6, 6438.8, 6454.0, 6398.0, 6409.0, 7276, null, 17408, 6419.8, 6421.8], [20161108, 6409.0, 6434.0, 6488.0, 6425.0, 6469.0, 8041, null, 16619, 6456.8, 6419.8], [20161109, 6469.0, 6467.4, 6475.8, 6307.2, 6405.0, 11217, null, 16148, 6413.2, 6456.8], [20161110, 6405.0, 6473.0, 6517.6, 6472.0, 6499.0, 8109, null, 14854, 6496.0, 6413.2], [20161111, 6499.0, 6496.8, 6573.6, 6485.0, 6563.0, 8360, null, 14274, 6560.0, 6496.0], [20161114, 6563.0, 6552.6, 6618.0, 6547.2, 6586.6, 8049, null, 12627, 6571.6, 6560.0], [20161115, 6586.6, 6532.8, 6532.8, 6493.2, 6519.2, 3372, null, 16205, 6515.8, 6571.6], [20161116, 6519.2, 6539.4, 6552.8, 6522.2, 6538.4, 4631, null, 18420, 6537.2, 6515.8], [20161117, 6538.4, 6520.4, 6547.0, 6480.0, 6547.0, 6731, null, 22062, 6535.0, 6537.2], [20161118, 6547.0, 6549.8, 6549.8, 6492.0, 6506.8, 7552, null, 24078, 6510.6, 6535.0], [20161121, 6506.8, 6511.2, 6573.2, 6502.0, 6523.2, 8422, null, 25108, 6515.6, 6510.6], [20161122, 6523.2, 6535.2, 6593.6, 6531.0, 6593.6, 7467, null, 25218, 6571.4, 6515.6], [20161123, 6593.6, 6615.0, 6615.0, 6550.2, 6561.8, 7611, null, 25466, 6561.2, 6571.4], [20161124, 6561.8, 6568.4, 6574.6, 6531.8, 6547.6, 6412, null, 25176, 6545.2, 6561.2], [20161125, 6547.6, 6541.0, 6586.6, 6449.0, 6564.8, 9326, null, 25200, 6563.8, 6545.2], [20161128, 6564.8, 6595.8, 6617.8, 6553.2, 6596.4, 7392, null, 24667, 6598.8, 6563.8], [20161129, 6596.4, 6588.0, 6608.8, 6530.2, 6556.8, 7785, null, 24336, 6558.4, 6598.8], [20161130, 6556.8, 6543.0, 6589.0, 6506.4, 6531.2, 8352, null, 23756, 6537.2, 6558.4], [20161201, 6531.2, 6540.2, 6592.2, 6533.0, 6572.0, 7066, null, 22892, 6564.2, 6537.2], [20161202, 6572.0, 6550.2, 6563.0, 6430.2, 6433.0, 8206, null, 22482, 6461.0, 6564.2], [20161205, 6433.0, 6395.0, 6492.0, 6388.0, 6430.0, 7184, null, 21728, 6444.6, 6461.0], [20161206, 6430.0, 6451.6, 6479.8, 6421.6, 6431.4, 6802, null, 20646, 6443.0, 6444.6], [20161207, 6431.4, 6443.0, 6499.6, 6417.6, 6488.6, 7362, null, 19153, 6490.0, 6443.0], [20161208, 6488.6, 6491.2, 6505.0, 6475.0, 6488.8, 6546, null, 17489, 6488.8, 6490.0], [20161209, 6488.8, 6470.0, 6499.8, 6456.0, 6456.0, 6655, null, 16411, 6471.0, 6488.8], [20161212, 6456.0, 6459.2, 6492.6, 6156.6, 6174.6, 9657, null, 14249, 6219.4, 6471.0], [20161213, 6174.6, 6188.6, 6253.2, 6161.6, 6231.0, 8125, null, 11735, 6240.0, 6219.4], [20161214, 6231.0, 6231.0, 6292.0, 6197.0, 6224.0, 7622, null, 8307, 6253.6, 6240.0], [20161215, 6224.0, 6086.4, 6197.0, 6074.8, 6150.2, 7635, null, 16833, 6142.0, 6253.6], [20161216, 6150.2, 6148.4, 6221.0, 6148.4, 6204.4, 7394, null, 18521, 6200.0, 6142.0], [20161219, 6204.4, 6204.0, 6209.4, 6153.2, 6198.0, 6142, null, 18963, 6196.4, 6200.0], [20161220, 6198.0, 6190.4, 6216.4, 6164.2, 6183.8, 6587, null, 19276, 6180.8, 6196.4], [20161221, 6183.8, 6200.4, 6264.0, 6200.4, 6256.6, 6920, null, 19406, 6238.2, 6180.8], [20161222, 6256.6, 6249.4, 6254.6, 6187.8, 6235.0, 6495, null, 19581, 6229.2, 6238.2], [20161223, 6235.0, 6230.2, 6235.0, 6170.2, 6209.8, 6058, null, 19596, 6195.8, 6229.2], [20161226, 6209.8, 6181.6, 6226.8, 6114.6, 6219.8, 7211, null, 20025, 6210.2, 6195.8], [20161227, 6219.8, 6216.0, 6237.6, 6212.0, 6216.0, 4972, null, 19728, 6220.8, 6210.2], [20161228, 6216.0, 6224.8, 6232.6, 6186.4, 6218.0, 5091, null, 19652, 6214.4, 6220.8], [20161229, 6218.0, 6214.8, 6250.8, 6184.4, 6215.8, 6280, null, 19887, 6223.2, 6214.4], [20161230, 6215.8, 6225.0, 6247.0, 6191.2, 6210.6, 5919, null, 19468, 6217.2, 6223.2], [20170103, 6210.6, 6242.0, 6297.0, 6225.2, 6275.8, 6343, null, 19447, 6274.2, 6217.2], [20170104, 6275.8, 6275.8, 6372.0, 6267.0, 6367.0, 6933, null, 19127, 6361.0, 6274.2], [20170105, 6367.0, 6362.0, 6371.8, 6347.0, 6359.0, 5089, null, 18623, 6359.6, 6361.0], [20170106, 6359.0, 6357.6, 6366.0, 6321.2, 6339.0, 5434, null, 18299, 6336.2, 6359.6], [20170109, 6339.0, 6336.0, 6382.6, 6328.0, 6373.8, 5638, null, 18272, 6368.8, 6336.2], [20170110, 6373.8, 6375.0, 6388.6, 6343.2, 6344.6, 5327, null, 17768, 6358.4, 6368.8], [20170111, 6344.6, 6339.2, 6382.2, 6295.0, 6297.6, 6579, null, 17681, 6310.6, 6358.4], [20170112, 6297.6, 6302.4, 6321.2, 6233.0, 6238.4, 6221, null, 17079, 6256.0, 6310.6], [20170113, 6238.4, 6245.2, 6267.4, 6170.8, 6178.4, 7654, null, 16379, 6196.8, 6256.0], [20170116, 6178.4, 6171.8, 6190.0, 5874.8, 6011.4, 9088, null, 14649, 5984.4, 6196.8], [20170117, 6011.4, 5998.0, 6070.0, 5956.8, 6065.0, 8087, null, 12296, 6057.2, 5984.4], [20170118, 6065.0, 6059.0, 6105.0, 6038.0, 6073.8, 7472, null, 9022, 6079.2, 6057.2], [20170119, 6073.8, 5984.6, 6018.4, 5951.2, 5995.0, 6708, null, 14763, 5997.6, 6079.2], [20170120, 5995.0, 5988.0, 6108.0, 5983.0, 6082.8, 8844, null, 17050, 6090.2, 5997.6], [20170123, 6082.8, 6095.0, 6157.6, 6095.0, 6114.2, 6444, null, 17137, 6112.8, 6090.2], [20170124, 6114.2, 6109.8, 6129.6, 6090.4, 6123.0, 5648, null, 16783, 6115.0, 6112.8], [20170125, 6123.0, 6102.4, 6158.0, 6091.6, 6155.0, 5634, null, 16893, 6145.4, 6115.0], [20170126, 6155.0, 6162.8, 6197.6, 6152.6, 6188.8, 4638, null, 16655, 6180.6, 6145.4], [20170203, 6188.8, 6190.0, 6199.8, 6079.6, 6165.0, 5183, null, 16991, 6159.6, 6180.6], [20170206, 6165.0, 6171.2, 6207.2, 6147.8, 6199.6, 6191, null, 16534, 6191.6, 6159.6], [20170207, 6199.6, 6200.0, 6218.6, 6163.0, 6187.4, 6258, null, 15817, 6184.2, 6191.6], [20170208, 6187.4, 6180.0, 6261.8, 6166.0, 6246.6, 6954, null, 15080, 6245.0, 6184.2], [20170209, 6246.6, 6248.0, 6299.0, 6244.6, 6284.8, 6392, null, 14217, 6285.2, 6245.0], [20170210, 6284.8, 6288.0, 6306.8, 6269.0, 6294.2, 7018, null, 12676, 6293.0, 6285.2], [20170213, 6294.2, 6295.2, 6348.4, 6284.2, 6330.2, 6313, null, 11263, 6336.6, 6293.0], [20170214, 6330.2, 6252.6, 6259.4, 6225.4, 6253.0, 2836, null, 14663, 6250.8, 6336.6], [20170215, 6253.0, 6249.8, 6266.2, 6194.0, 6200.2, 4539, null, 16712, 6212.2, 6250.8], [20170216, 6200.2, 6200.2, 6263.8, 6198.8, 6260.4, 6413, null, 19720, 6251.4, 6212.2], [20170217, 6260.4, 6295.8, 6295.8, 6200.0, 6213.0, 8960, null, 22146, 6213.2, 6251.4], [20170220, 6213.0, 6220.2, 6315.0, 6218.4, 6313.8, 10098, null, 24030, 6294.2, 6213.2], [20170221, 6313.8, 6311.0, 6361.4, 6302.4, 6341.0, 9310, null, 24288, 6347.6, 6294.2], [20170222, 6341.0, 6348.0, 6395.2, 6338.0, 6389.6, 9035, null, 24194, 6382.2, 6347.6], [20170223, 6389.6, 6389.4, 6407.0, 6348.4, 6397.6, 9983, null, 24815, 6378.6, 6382.2], [20170224, 6397.6, 6390.4, 6413.0, 6375.4, 6410.6, 8443, null, 24494, 6402.2, 6378.6], [20170227, 6410.6, 6410.0, 6410.0, 6332.2, 6348.0, 9370, null, 24567, 6346.8, 6402.2], [20170228, 6348.0, 6350.2, 6387.8, 6347.2, 6376.4, 9387, null, 24091, 6371.6, 6346.8], [20170301, 6376.4, 6375.8, 6444.0, 6363.6, 6397.8, 10832, null, 24130, 6406.8, 6371.6], [20170302, 6397.8, 6416.8, 6423.8, 6362.2, 6390.0, 9945, null, 23850, 6385.2, 6406.8], [20170303, 6390.0, 6379.8, 6418.0, 6346.2, 6393.0, 10414, null, 23929, 6402.6, 6385.2], [20170306, 6393.0, 6404.8, 6479.8, 6403.4, 6459.8, 9589, null, 23295, 6463.8, 6402.6], [20170307, 6459.8, 6463.8, 6469.6, 6433.6, 6465.0, 8213, null, 21900, 6459.4, 6463.8], [20170308, 6465.0, 6466.0, 6466.0, 6427.4, 6449.6, 8016, null, 21150, 6439.6, 6459.4], [20170309, 6449.6, 6436.0, 6442.4, 6361.2, 6390.8, 10675, null, 20473, 6391.2, 6439.6], [20170310, 6390.8, 6397.8, 6429.8, 6392.4, 6410.4, 8480, null, 18588, 6409.0, 6391.2], [20170313, 6410.4, 6404.8, 6489.8, 6365.4, 6484.6, 10438, null, 16764, 6483.0, 6409.0], [20170314, 6484.6, 6487.2, 6503.8, 6461.0, 6470.0, 8196, null, 14200, 6470.2, 6483.0], [20170315, 6470.0, 6464.6, 6486.0, 6455.4, 6466.4, 8862, null, 11018, 6470.0, 6470.2], [20170316, 6466.4, 6398.2, 6474.4, 6398.2, 6469.4, 9012, null, 19088, 6460.6, 6470.0], [20170317, 6469.4, 6485.0, 6553.0, 6393.0, 6410.0, 12413, null, 22976, 6433.6, 6460.6], [20170320, 6410.0, 6423.6, 6434.4, 6385.0, 6427.0, 9473, null, 23207, 6415.4, 6433.6], [20170321, 6427.0, 6426.6, 6445.0, 6403.4, 6445.0, 8546, null, 23397, 6425.8, 6415.4], [20170322, 6445.0, 6415.8, 6442.4, 6372.8, 6428.8, 10292, null, 23942, 6424.2, 6425.8], [20170323, 6428.8, 6441.0, 6477.4, 6382.0, 6450.0, 12578, null, 24170, 6436.4, 6424.2], [20170324, 6450.0, 6451.4, 6535.0, 6445.8, 6527.8, 11786, null, 23524, 6514.6, 6436.4], [20170327, 6527.8, 6533.4, 6534.0, 6466.4, 6480.6, 10213, null, 23151, 6482.0, 6514.6], [20170328, 6480.6, 6485.0, 6496.0, 6453.2, 6467.2, 8921, null, 22859, 6472.4, 6482.0], [20170329, 6467.2, 6470.0, 6491.8, 6406.4, 6443.6, 11307, null, 23230, 6453.8, 6472.4], [20170330, 6443.6, 6438.0, 6454.6, 6354.0, 6366.4, 12536, null, 22612, 6376.6, 6453.8], [20170331, 6366.4, 6378.6, 6394.2, 6352.6, 6380.2, 9206, null, 21670, 6370.8, 6376.6], [20170405, 6380.2, 6418.0, 6545.0, 6418.0, 6538.6, 11851, null, 20948, 6532.2, 6370.8], [20170406, 6538.6, 6547.0, 6548.4, 6514.0, 6536.0, 8650, null, 20231, 6533.8, 6532.2], [20170407, 6536.0, 6528.8, 6578.0, 6510.2, 6556.0, 8807, null, 20074, 6557.4, 6533.8], [20170410, 6556.0, 6551.2, 6569.4, 6537.4, 6546.0, 7268, null, 19710, 6548.0, 6557.4], [20170411, 6546.0, 6549.0, 6618.4, 6509.0, 6602.2, 11275, null, 20222, 6589.4, 6548.0], [20170412, 6602.2, 6608.8, 6609.8, 6547.8, 6555.8, 9866, null, 19170, 6571.0, 6589.4], [20170413, 6555.8, 6550.2, 6627.8, 6550.2, 6610.0, 9324, null, 18790, 6604.6, 6571.0], [20170414, 6610.0, 6605.0, 6608.4, 6503.2, 6518.8, 11205, null, 18249, 6521.2, 6604.6], [20170417, 6518.8, 6505.2, 6516.0, 6425.4, 6443.2, 11107, null, 16512, 6442.2, 6521.2], [20170418, 6443.2, 6455.0, 6484.6, 6418.0, 6422.2, 9838, null, 13950, 6439.6, 6442.2], [20170419, 6422.2, 6400.0, 6408.6, 6284.0, 6346.6, 11663, null, 10694, 6345.8, 6439.6], [20170420, 6346.6, 6317.2, 6344.6, 6275.0, 6312.2, 8791, null, 15883, 6306.8, 6345.8], [20170421, 6312.2, 6316.8, 6340.6, 6252.0, 6260.2, 11332, null, 18425, 6264.0, 6306.8], [20170424, 6260.2, 6244.8, 6257.0, 6106.0, 6108.4, 11588, null, 19903, 6143.4, 6264.0], [20170425, 6108.4, 6129.2, 6182.4, 6115.6, 6128.0, 10751, null, 19441, 6134.0, 6143.4], [20170426, 6128.0, 6128.0, 6176.0, 6128.0, 6142.0, 9484, null, 19013, 6152.4, 6134.0], [20170427, 6142.0, 6129.0, 6180.4, 6026.0, 6160.0, 13148, null, 19930, 6164.6, 6152.4], [20170428, 6160.0, 6155.0, 6188.0, 6148.4, 6180.4, 9521, null, 18526, 6171.2, 6164.6], [20170502, 6180.4, 6180.0, 6187.4, 6153.0, 6176.0, 7378, null, 18059, 6167.6, 6171.2], [20170503, 6176.0, 6175.0, 6207.6, 6136.0, 6156.2, 8925, null, 18310, 6157.8, 6167.6], [20170504, 6156.2, 6147.8, 6217.4, 6121.0, 6123.6, 11114, null, 18626, 6147.0, 6157.8], [20170505, 6123.6, 6113.8, 6141.0, 6047.0, 6057.8, 11746, null, 18682, 6079.2, 6147.0], [20170508, 6057.8, 6050.2, 6069.8, 5945.2, 5951.2, 11810, null, 19009, 5990.4, 6079.2], [20170509, 5951.2, 5950.0, 5998.4, 5907.8, 5987.0, 13017, null, 18201, 5976.6, 5990.4], [20170510, 5987.0, 5993.2, 6016.0, 5839.6, 5842.2, 13186, null, 17895, 5887.2, 5976.6], [20170511, 5842.2, 5826.0, 5872.0, 5706.0, 5827.2, 15025, null, 17570, 5823.4, 5887.2], [20170512, 5827.2, 5834.0, 5857.6, 5786.8, 5827.2, 12302, null, 15892, 5820.6, 5823.4], [20170515, 5827.2, 5852.6, 5914.0, 5852.6, 5876.8, 10723, null, 13953, 5876.6, 5820.6], [20170516, 5876.8, 5819.8, 5983.0, 5768.2, 5973.6, 7151, null, 17479, 5952.4, 5876.6], [20170517, 5973.6, 5967.6, 6021.4, 5963.2, 5981.6, 7182, null, 19626, 5982.8, 5952.4], [20170518, 5981.6, 5940.0, 6007.8, 5908.0, 5920.0, 10683, null, 23989, 5926.0, 5982.8], [20170519, 5920.0, 5930.0, 5953.0, 5884.0, 5913.6, 11508, null, 25906, 5916.4, 5926.0], [20170522, 5913.6, 5918.8, 5953.4, 5804.0, 5828.6, 13770, null, 27115, 5828.8, 5916.4], [20170523, 5828.6, 5828.6, 5854.8, 5710.0, 5716.0, 14652, null, 27249, 5738.0, 5828.8], [20170524, 5716.0, 5700.0, 5773.0, 5641.2, 5759.0, 17961, null, 28221, 5745.6, 5738.0], [20170525, 5759.0, 5757.2, 5861.8, 5691.0, 5810.6, 18142, null, 28059, 5817.4, 5745.6], [20170526, 5810.6, 5814.0, 5864.0, 5797.2, 5814.6, 13410, null, 26709, 5815.0, 5817.4], [20170531, 5814.6, 5891.0, 5924.6, 5762.6, 5772.6, 14585, null, 26325, 5786.8, 5815.0], [20170601, 5772.6, 5748.0, 5796.0, 5658.2, 5667.0, 13960, null, 26160, 5694.6, 5786.8], [20170602, 5667.0, 5662.8, 5774.2, 5613.6, 5753.2, 16216, null, 26523, 5756.0, 5694.6], [20170605, 5753.2, 5779.4, 5824.8, 5761.8, 5775.0, 13961, null, 25454, 5796.6, 5756.0], [20170606, 5775.0, 5773.0, 5834.8, 5767.2, 5807.2, 13789, null, 25042, 5795.4, 5796.6], [20170607, 5807.2, 5810.2, 5956.4, 5810.2, 5952.0, 17251, null, 23475, 5945.0, 5795.4], [20170608, 5952.0, 5949.0, 5958.2, 5914.8, 5940.0, 12267, null, 21822, 5933.6, 5945.0], [20170609, 5940.0, 5930.6, 5974.4, 5900.2, 5964.4, 13901, null, 20987, 5958.6, 5933.6], [20170612, 5964.4, 5935.0, 5938.0, 5876.6, 5882.2, 13912, null, 18212, 5894.0, 5958.6], [20170613, 5882.2, 5882.2, 5992.0, 5880.4, 5955.4, 14417, null, 15866, 5967.6, 5894.0], [20170614, 5955.4, 5963.0, 5987.8, 5948.2, 5956.6, 11214, null, 11624, 5960.6, 5967.6], [20170615, 5956.6, 5915.0, 5988.6, 5915.0, 5964.2, 10467, null, 19743, 5967.4, 5960.6], [20170616, 5964.2, 5969.0, 5980.0, 5945.4, 5957.6, 10300, null, 21593, 5962.8, 5967.4], [20170619, 5957.6, 5958.4, 6023.2, 5951.0, 6006.0, 13114, null, 23196, 5996.2, 5962.8], [20170620, 6006.0, 6016.0, 6063.4, 6007.6, 6029.4, 11596, null, 23033, 6021.0, 5996.2], [20170621, 6029.4, 6029.2, 6038.2, 5977.0, 6034.0, 12909, null, 22850, 6010.8, 6021.0], [20170622, 6034.0, 6029.8, 6067.0, 5936.0, 5944.8, 13635, null, 22556, 5980.2, 6010.8], [20170623, 5944.8, 5950.2, 5975.8, 5861.2, 5953.2, 15863, null, 22956, 5932.6, 5980.2], [20170626, 5953.2, 5978.6, 6093.0, 5957.4, 6085.8, 15279, null, 22701, 6069.2, 5932.6], [20170627, 6085.8, 6088.2, 6099.6, 6043.2, 6061.0, 11615, null, 22219, 6067.8, 6069.2], [20170628, 6061.0, 6055.0, 6078.6, 6026.4, 6048.0, 10632, null, 21961, 6041.4, 6067.8], [20170629, 6048.0, 6064.8, 6113.4, 6056.0, 6074.4, 12074, null, 22200, 6072.2, 6041.4], [20170630, 6074.4, 6056.0, 6115.8, 6043.2, 6097.2, 10787, null, 21126, 6103.0, 6072.2], [20170703, 6097.2, 6102.8, 6152.4, 6086.0, 6146.0, 10519, null, 20976, 6141.0, 6103.0], [20170704, 6146.0, 6147.2, 6147.6, 6090.8, 6119.0, 10580, null, 20658, 6113.6, 6141.0], [20170705, 6119.0, 6114.0, 6170.8, 6100.8, 6161.4, 10359, null, 20700, 6157.8, 6113.6], [20170706, 6161.4, 6162.2, 6187.2, 6106.6, 6146.4, 11767, null, 20489, 6155.0, 6157.8], [20170707, 6146.4, 6137.4, 6208.2, 6133.6, 6183.2, 9324, null, 20019, 6186.2, 6155.0], [20170710, 6183.2, 6177.6, 6209.6, 6144.2, 6165.0, 10530, null, 19791, 6176.6, 6186.2], [20170711, 6165.0, 6173.0, 6173.0, 6092.2, 6108.4, 11885, null, 19294, 6117.4, 6176.6], [20170712, 6108.4, 6117.4, 6123.8, 6013.8, 6085.4, 14774, null, 19690, 6076.0, 6117.4], [20170713, 6085.4, 6100.0, 6152.6, 6080.4, 6108.2, 13115, null, 18118, 6105.8, 6076.0], [20170714, 6108.2, 6101.4, 6125.0, 6065.4, 6093.4, 10337, null, 17244, 6091.2, 6105.8], [20170717, 6093.4, 6080.8, 6090.0, 5821.2, 5825.6, 14069, null, 16617, 5872.2, 6091.2], [20170718, 5825.6, 5825.0, 5903.6, 5818.0, 5899.0, 13280, null, 13912, 5890.0, 5872.2], [20170719, 5899.0, 5898.8, 6045.0, 5883.0, 6033.2, 12040, null, 10429, 6026.2, 5890.0], [20170720, 6033.2, 6038.2, 6099.2, 6033.4, 6074.0, 7763, null, 5224, 6073.2, 6026.2], [20170721, 6074.0, 6017.0, 6061.8, 6001.0, 6041.2, 10257, null, 16405, 6044.0, 6073.2], [20170724, 6041.2, 6044.2, 6117.2, 6031.0, 6083.8, 12208, null, 18295, 6090.6, 6044.0], [20170725, 6083.8, 6085.4, 6097.4, 6023.8, 6081.2, 12117, null, 18202, 6056.4, 6090.6], [20170726, 6081.2, 6099.0, 6099.8, 6033.4, 6070.0, 11368, null, 18417, 6061.0, 6056.4], [20170727, 6070.0, 6065.6, 6148.8, 6014.8, 6129.4, 13550, null, 19140, 6135.6, 6061.0], [20170728, 6129.4, 6120.0, 6195.0, 6115.2, 6185.2, 11414, null, 18718, 6182.4, 6135.6], [20170731, 6185.2, 6181.2, 6277.2, 6155.6, 6265.6, 10639, null, 18873, 6262.6, 6182.4], [20170801, 6265.6, 6266.2, 6272.0, 6223.4, 6247.6, 9877, null, 18489, 6241.4, 6262.6], [20170802, 6247.6, 6258.0, 6288.8, 6205.0, 6225.4, 11432, null, 19012, 6226.8, 6241.4], [20170803, 6225.4, 6215.6, 6280.0, 6208.0, 6233.8, 11448, null, 18643, 6242.8, 6226.8], [20170804, 6233.8, 6235.4, 6279.6, 6180.2, 6185.2, 11656, null, 18578, 6217.2, 6242.8], [20170807, 6185.2, 6205.0, 6284.0, 6191.8, 6280.0, 10457, null, 17867, 6270.0, 6217.2], [20170808, 6280.0, 6280.0, 6306.6, 6253.6, 6272.2, 10318, null, 17757, 6264.0, 6270.0], [20170809, 6272.2, 6270.0, 6333.0, 6265.0, 6317.4, 9116, null, 17147, 6318.6, 6264.0], [20170810, 6317.4, 6296.0, 6323.2, 6213.6, 6251.0, 11676, null, 17145, 6252.6, 6318.6], [20170811, 6251.0, 6231.2, 6268.2, 6118.2, 6139.2, 13899, null, 17142, 6156.2, 6252.6], [20170814, 6139.2, 6159.0, 6288.2, 6155.0, 6286.4, 11498, null, 14644, 6278.4, 6156.2], [20170815, 6286.4, 6283.2, 6311.8, 6265.8, 6292.8, 9847, null, 12594, 6286.8, 6278.4], [20170816, 6292.8, 6248.8, 6271.6, 6204.0, 6259.8, 6141, null, 17793, 6260.8, 6286.8], [20170817, 6259.8, 6277.2, 6325.0, 6245.0, 6319.4, 9925, null, 22788, 6314.0, 6260.8], [20170818, 6319.4, 6295.2, 6317.4, 6272.2, 6286.6, 11687, null, 24954, 6288.2, 6314.0], [20170821, 6286.6, 6300.4, 6369.8, 6300.2, 6358.8, 9814, null, 25433, 6362.8, 6288.2], [20170822, 6358.8, 6361.4, 6361.4, 6311.2, 6336.0, 9826, null, 25462, 6330.6, 6362.8], [20170823, 6336.0, 6330.0, 6343.0, 6245.8, 6285.2, 11679, null, 26144, 6290.4, 6330.6], [20170824, 6285.2, 6295.2, 6306.0, 6238.0, 6248.6, 10851, null, 25991, 6253.4, 6290.4], [20170825, 6248.6, 6254.6, 6354.2, 6254.4, 6327.2, 12426, null, 25732, 6334.4, 6253.4], [20170828, 6327.2, 6340.4, 6455.2, 6331.4, 6417.8, 12706, null, 26082, 6421.6, 6334.4], [20170829, 6417.8, 6418.0, 6436.0, 6368.4, 6389.8, 9490, null, 24580, 6390.4, 6421.6], [20170830, 6389.8, 6391.2, 6459.8, 6386.0, 6433.6, 9523, null, 24556, 6443.6, 6390.4], [20170831, 6433.6, 6441.4, 6474.6, 6423.0, 6464.2, 9403, null, 24031, 6463.8, 6443.6], [20170901, 6464.2, 6474.4, 6548.0, 6444.8, 6528.6, 11171, null, 24156, 6520.2, 6463.8], [20170904, 6528.6, 6536.2, 6561.0, 6510.8, 6548.6, 9401, null, 22959, 6539.8, 6520.2], [20170905, 6548.6, 6548.8, 6576.0, 6516.4, 6569.2, 9619, null, 22710, 6566.6, 6539.8], [20170906, 6569.2, 6554.8, 6612.0, 6544.0, 6593.6, 9571, null, 22020, 6599.2, 6566.6], [20170907, 6593.6, 6595.2, 6616.0, 6535.8, 6549.4, 9524, null, 21708, 6561.4, 6599.2], [20170908, 6549.4, 6556.6, 6613.2, 6522.0, 6553.2, 10936, null, 20747, 6540.6, 6561.4], [20170911, 6553.2, 6562.0, 6662.2, 6556.2, 6661.8, 11705, null, 18520, 6640.6, 6540.6], [20170912, 6661.8, 6671.2, 6727.8, 6616.8, 6646.6, 12628, null, 15515, 6656.2, 6640.6], [20170913, 6646.6, 6641.4, 6690.6, 6622.4, 6681.6, 10725, null, 11482, 6680.6, 6656.2], [20170914, 6681.6, 6689.0, 6714.0, 6652.4, 6681.4, 8593, null, 6345, 6670.0, 6680.6], [20170915, 6681.4, 6632.2, 6635.0, 6554.0, 6588.0, 11508, null, 19881, 6583.2, 6670.0], [20170918, 6588.0, 6577.0, 6678.6, 6577.0, 6678.4, 11344, null, 20556, 6654.4, 6583.2], [20170919, 6678.4, 6684.8, 6695.6, 6579.2, 6600.6, 11034, null, 20572, 6613.6, 6654.4], [20170920, 6600.6, 6606.2, 6687.0, 6589.6, 6668.6, 10902, null, 20749, 6673.2, 6613.6], [20170921, 6668.6, 6673.8, 6678.0, 6574.0, 6594.6, 11326, null, 20548, 6593.2, 6673.2], [20170922, 6594.6, 6583.4, 6585.4, 6492.6, 6532.2, 11104, null, 20655, 6539.6, 6593.2], [20170925, 6532.2, 6536.2, 6555.2, 6433.6, 6440.8, 10909, null, 20679, 6465.4, 6539.6], [20170926, 6440.8, 6450.2, 6499.8, 6450.0, 6485.0, 9697, null, 20018, 6473.8, 6465.4], [20170927, 6485.0, 6495.8, 6583.8, 6495.0, 6560.0, 9570, null, 20085, 6569.8, 6473.8], [20170928, 6560.0, 6559.6, 6598.0, 6515.6, 6552.0, 8530, null, 19448, 6566.4, 6569.8], [20170929, 6552.0, 6564.8, 6620.0, 6546.6, 6598.2, 9176, null, 19512, 6577.2, 6566.4], [20171009, 6598.2, 6699.0, 6715.0, 6644.4, 6684.2, 9761, null, 19455, 6674.0, 6577.2], [20171010, 6684.2, 6690.2, 6718.4, 6656.0, 6717.0, 9048, null, 18930, 6696.8, 6674.0], [20171011, 6717.0, 6726.0, 6729.0, 6646.2, 6660.8, 9397, null, 18424, 6660.2, 6696.8], [20171012, 6660.8, 6656.8, 6674.6, 6603.4, 6650.2, 9198, null, 18128, 6630.2, 6660.2], [20171013, 6650.2, 6661.0, 6722.6, 6655.4, 6722.0, 9541, null, 17400, 6710.2, 6630.2], [20171016, 6722.0, 6728.0, 6728.0, 6600.0, 6606.6, 11680, null, 15880, 6627.6, 6710.2], [20171017, 6606.6, 6600.0, 6652.6, 6584.4, 6591.8, 10644, null, 13681, 6604.2, 6627.6], [20171018, 6591.8, 6598.2, 6627.8, 6531.2, 6542.8, 10362, null, 10700, 6559.8, 6604.2], [20171019, 6542.8, 6543.0, 6566.0, 6487.0, 6497.0, 8358, null, 5446, 6509.0, 6559.8], [20171020, 6497.0, 6460.0, 6544.0, 6460.0, 6530.0, 10819, null, 17783, 6532.4, 6509.0], [20171023, 6530.0, 6536.8, 6584.6, 6520.2, 6576.2, 8413, null, 17738, 6566.0, 6532.4], [20171024, 6576.2, 6570.0, 6574.2, 6495.8, 6560.8, 10951, null, 18301, 6537.6, 6566.0], [20171025, 6560.8, 6565.0, 6618.2, 6526.0, 6599.8, 12020, null, 18635, 6598.4, 6537.6], [20171026, 6599.8, 6599.8, 6671.4, 6570.2, 6622.6, 11669, null, 18351, 6637.2, 6598.4], [20171027, 6622.6, 6625.4, 6638.8, 6566.0, 6601.4, 9710, null, 17809, 6586.2, 6637.2], [20171030, 6601.4, 6600.0, 6607.0, 6409.0, 6468.2, 12708, null, 18411, 6466.6, 6586.2], [20171031, 6468.2, 6468.0, 6524.8, 6446.6, 6507.6, 9877, null, 17511, 6502.6, 6466.6], [20171101, 6507.6, 6520.0, 6563.6, 6476.4, 6481.0, 10581, null, 17793, 6499.4, 6502.6], [20171102, 6481.0, 6480.4, 6490.4, 6403.0, 6440.0, 10208, null, 17612, 6426.0, 6499.4], [20171103, 6440.0, 6440.0, 6463.0, 6320.0, 6362.0, 11202, null, 18125, 6353.6, 6426.0], [20171106, 6362.0, 6380.0, 6481.2, 6357.2, 6475.0, 10490, null, 17055, 6469.0, 6353.6], [20171107, 6475.0, 6479.8, 6519.6, 6452.4, 6514.4, 10105, null, 16881, 6505.0, 6469.0], [20171108, 6514.4, 6515.0, 6588.0, 6504.6, 6541.0, 10231, null, 16758, 6548.4, 6505.0], [20171109, 6541.0, 6540.6, 6602.0, 6536.0, 6600.4, 8469, null, 15954, 6580.0, 6548.4], [20171110, 6600.4, 6594.8, 6643.8, 6571.6, 6619.6, 9186, null, 15226, 6624.8, 6580.0], [20171113, 6619.6, 6627.0, 6666.4, 6601.0, 6654.0, 8177, null, 13646, 6654.0, 6624.8], [20171114, 6654.0, 6642.0, 6658.6, 6575.8, 6591.2, 9516, null, 11870, 6593.8, 6654.0], [20171115, 6591.2, 6541.2, 6551.8, 6452.0, 6481.8, 6082, null, 16583, 6483.0, 6593.8], [20171116, 6481.8, 6483.0, 6529.8, 6472.2, 6506.8, 7847, null, 20425, 6514.4, 6483.0], [20171117, 6506.8, 6515.0, 6519.8, 6305.0, 6323.6, 12036, null, 23928, 6355.2, 6514.4], [20171120, 6323.6, 6325.2, 6404.8, 6220.0, 6389.6, 12786, null, 24732, 6376.8, 6355.2], [20171121, 6389.6, 6389.2, 6444.6, 6348.0, 6418.0, 11744, null, 24505, 6412.8, 6376.8], [20171122, 6418.0, 6430.0, 6478.4, 6342.4, 6375.2, 11872, null, 24910, 6379.4, 6412.8], [20171123, 6375.2, 6385.2, 6398.8, 6206.6, 6208.2, 12836, null, 24955, 6269.4, 6379.4], [20171124, 6208.2, 6208.2, 6289.2, 6200.0, 6227.0, 11166, null, 24270, 6259.8, 6269.4], [20171127, 6227.0, 6242.8, 6263.2, 6131.4, 6136.0, 11442, null, 24612, 6168.4, 6259.8], [20171128, 6136.0, 6147.4, 6276.8, 6147.4, 6262.4, 11769, null, 24393, 6263.4, 6168.4], [20171129, 6262.4, 6255.0, 6320.0, 6176.8, 6273.2, 11922, null, 24267, 6289.4, 6263.4], [20171130, 6273.2, 6260.0, 6290.8, 6190.8, 6200.0, 10720, null, 23386, 6213.0, 6289.4], [20171201, 6200.0, 6218.8, 6324.2, 6215.0, 6279.0, 10660, null, 23391, 6279.8, 6213.0], [20171204, 6279.0, 6279.0, 6329.0, 6217.6, 6233.8, 10948, null, 22880, 6241.6, 6279.8], [20171205, 6233.8, 6226.4, 6247.8, 6061.4, 6098.0, 11557, null, 22980, 6092.8, 6241.6], [20171206, 6098.0, 6103.0, 6140.4, 6026.0, 6132.0, 13550, null, 22733, 6097.4, 6092.8], [20171207, 6132.0, 6129.0, 6169.8, 6082.4, 6085.6, 11733, null, 21110, 6106.4, 6097.4], [20171208, 6085.6, 6088.6, 6214.8, 6088.6, 6174.0, 11866, null, 19800, 6181.2, 6106.4], [20171211, 6174.0, 6198.2, 6273.0, 6198.2, 6270.6, 10107, null, 17109, 6259.0, 6181.2], [20171212, 6270.6, 6260.0, 6281.8, 6217.2, 6226.8, 10533, null, 14433, 6239.0, 6259.0], [20171213, 6226.8, 6233.0, 6274.6, 6201.6, 6273.8, 10388, null, 10703, 6261.8, 6239.0], [20171214, 6273.8, 6246.6, 6261.0, 6198.4, 6251.8, 7611, null, 15745, 6243.0, 6261.8], [20171215, 6251.8, 6259.0, 6260.2, 6145.8, 6207.0, 11334, null, 19317, 6186.4, 6243.0], [20171218, 6207.0, 6216.0, 6227.6, 6135.2, 6161.8, 9672, null, 19486, 6160.6, 6186.4], [20171219, 6161.8, 6177.6, 6246.6, 6170.6, 6234.0, 9895, null, 19860, 6230.6, 6160.6], [20171220, 6234.0, 6230.4, 6238.6, 6150.0, 6158.4, 9779, null, 19815, 6161.8, 6230.6], [20171221, 6158.4, 6160.0, 6269.0, 6107.2, 6227.0, 12255, null, 20457, 6244.2, 6161.8], [20171222, 6227.0, 6234.0, 6276.6, 6223.2, 6243.2, 7802, null, 19358, 6235.4, 6244.2], [20171225, 6243.2, 6245.4, 6265.6, 6142.6, 6162.0, 9515, null, 19496, 6156.2, 6235.4], [20171226, 6162.0, 6163.0, 6234.6, 6132.2, 6219.4, 9924, null, 19747, 6213.6, 6156.2], [20171227, 6219.4, 6230.0, 6233.8, 6147.8, 6156.2, 9052, null, 19243, 6164.2, 6213.6], [20171228, 6156.2, 6145.0, 6242.8, 6145.0, 6206.0, 9604, null, 19531, 6215.2, 6164.2], [20171229, 6206.0, 6206.0, 6305.0, 6205.2, 6280.8, 8330, null, 18882, 6259.4, 6215.2], [20180102, 6280.8, 6293.0, 6355.0, 6266.6, 6345.0, 8880, null, 18840, 6344.0, 6259.4], [20180103, 6345.0, 6350.0, 6411.4, 6336.4, 6388.2, 8896, null, 18664, 6392.6, 6344.0], [20180104, 6388.2, 6375.0, 6414.8, 6375.0, 6406.8, 7374, null, 18100, 6404.4, 6392.6], [20180105, 6406.8, 6407.2, 6429.2, 6383.6, 6400.8, 7585, null, 17964, 6407.0, 6404.4], [20180108, 6400.8, 6400.8, 6443.6, 6378.6, 6433.0, 7945, null, 17838, 6430.6, 6407.0], [20180109, 6433.0, 6433.0, 6437.6, 6402.2, 6435.0, 7365, null, 17130, 6423.0, 6430.6], [20180110, 6435.0, 6427.0, 6436.2, 6360.0, 6406.6, 8377, null, 17019, 6395.2, 6423.0], [20180111, 6406.6, 6384.8, 6443.0, 6372.2, 6423.2, 8463, null, 16480, 6428.8, 6395.2], [20180112, 6423.2, 6419.8, 6428.2, 6372.8, 6401.2, 8205, null, 15211, 6395.0, 6428.8], [20180115, 6401.2, 6393.2, 6396.0, 6242.2, 6273.0, 9382, null, 14451, 6268.2, 6395.0], [20180116, 6273.0, 6261.2, 6317.8, 6261.2, 6285.6, 9437, null, 11651, 6280.0, 6268.2], [20180117, 6285.6, 6279.6, 6299.2, 6193.2, 6250.0, 10326, null, 8817, 6271.0, 6280.0], [20180118, 6250.0, 6214.0, 6258.6, 6190.8, 6232.0, 1329, null, 9404, 6230.0, 6271.0], [20180119, 6232.0, 6268.0, 6304.2, 6223.0, 6232.0, 8889, null, 15446, 6242.0, 6230.0], [20180122, 6232.0, 6234.8, 6359.8, 6200.8, 6348.6, 10788, null, 16348, 6349.8, 6242.0], [20180123, 6348.6, 6346.8, 6377.0, 6323.6, 6345.8, 8050, null, 16189, 6341.2, 6349.8], [20180124, 6345.8, 6350.0, 6430.0, 6326.6, 6409.6, 10524, null, 17308, 6416.4, 6341.2], [20180125, 6409.6, 6395.0, 6449.6, 6382.0, 6387.0, 9106, null, 16545, 6402.2, 6416.4], [20180126, 6387.0, 6387.0, 6413.8, 6377.0, 6397.0, 7311, null, 16182, 6396.8, 6402.2], [20180129, 6397.0, 6396.8, 6430.4, 6287.2, 6312.2, 9592, null, 16111, 6307.4, 6396.8], [20180130, 6312.2, 6307.8, 6346.0, 6291.4, 6302.8, 7853, null, 15163, 6307.0, 6307.4], [20180131, 6302.8, 6280.0, 6285.0, 6156.6, 6186.6, 9923, null, 15486, 6177.0, 6307.0], [20180201, 6186.6, 6189.8, 6212.0, 5961.4, 5970.0, 11166, null, 16135, 5992.2, 6177.0], [20180202, 5970.0, 5959.4, 6018.6, 5832.6, 5986.2, 11551, null, 15578, 5982.8, 5992.2], [20180205, 5986.2, 5930.0, 6015.8, 5916.4, 5979.8, 8507, null, 14444, 5979.2, 5982.8], [20180206, 5979.8, 5913.0, 5933.2, 5651.8, 5686.8, 12013, null, 15116, 5733.4, 5979.2], [20180207, 5686.8, 5805.2, 5837.0, 5606.8, 5663.0, 12850, null, 14954, 5689.0, 5733.4], [20180208, 5663.0, 5689.0, 5804.8, 5680.0, 5747.0, 10648, null, 13568, 5749.8, 5689.0], [20180209, 5747.0, 5619.0, 5658.8, 5435.0, 5486.2, 5143, null, 14585, 5485.4, 5749.8], [20180212, 5486.2, 5528.0, 5698.0, 5528.0, 5637.8, 5657, null, 16341, 5665.6, 5485.4], [20180213, 5637.8, 5670.2, 5758.0, 5668.2, 5688.0, 6464, null, 18235, 5685.2, 5665.6], [20180214, 5688.0, 5680.0, 5715.0, 5660.0, 5708.0, 6253, null, 20114, 5698.4, 5685.2], [20180222, 5708.0, 5780.0, 5836.0, 5738.8, 5825.0, 9041, null, 22767, 5817.0, 5698.4], [20180223, 5825.0, 5830.0, 5853.4, 5777.0, 5833.4, 9405, null, 23047, 5824.6, 5817.0], [20180226, 5833.4, 5876.6, 6013.8, 5865.0, 6004.6, 11347, null, 23228, 5995.0, 5824.6], [20180227, 6004.6, 5998.0, 6022.6, 5965.0, 5979.6, 9180, null, 22605, 5993.0, 5995.0], [20180228, 5979.6, 5953.6, 6026.0, 5918.2, 5983.4, 10025, null, 22847, 5992.2, 5993.0], [20180301, 5983.4, 5957.8, 6074.4, 5941.2, 6057.8, 10536, null, 22704, 6047.0, 5992.2], [20180302, 6057.8, 6019.8, 6068.0, 6005.0, 6035.2, 10214, null, 22155, 6024.6, 6047.0], [20180305, 6035.2, 6050.2, 6066.4, 5970.2, 6019.2, 9630, null, 21382, 6013.6, 6024.6], [20180306, 6019.2, 6035.8, 6116.0, 6025.2, 6111.8, 10569, null, 21289, 6097.6, 6013.6], [20180307, 6111.8, 6095.0, 6106.0, 6023.6, 6031.0, 10792, null, 20297, 6045.4, 6097.6], [20180308, 6031.0, 6049.0, 6107.6, 6039.0, 6095.4, 9471, null, 19642, 0.0, 6045.4], [20180309, 6095.4, 6108.8, 6207.8, 6096.4, 6198.8, 10397, null, 18511, 6195.2, 0.0], [20180312, 6198.8, 6233.0, 6295.8, 6225.6, 6275.4, 10294, null, 16248, 6279.6, 6195.2], [20180313, 6275.4, 6274.6, 6284.6, 6233.2, 6241.0, 9979, null, 14193, 6252.4, 6279.6], [20180314, 6241.0, 6234.4, 6253.8, 6157.4, 6177.0, 10245, null, 10959, 6190.2, 6252.4], [20180315, 6177.0, 6165.0, 6214.0, 6101.0, 6172.0, 9762, null, 5879, 6142.2, 6190.2], [20180316, 6172.0, 6124.6, 6159.8, 6067.6, 6084.6, 9291, null, 15597, 6092.2, 6142.2], [20180319, 6084.6, 6088.0, 6158.6, 6044.2, 6080.4, 10304, null, 16741, 6093.4, 6092.2], [20180320, 6080.4, 6050.0, 6138.4, 6022.6, 6103.2, 9947, null, 16953, 6117.4, 6093.4], [20180321, 6103.2, 6123.4, 6185.2, 6028.0, 6040.0, 11123, null, 17742, 6078.0, 6117.4], [20180322, 6040.0, 6075.0, 6097.0, 6000.2, 6037.4, 11465, null, 18300, 6032.2, 6078.0], [20180323, 6037.4, 5871.0, 5930.0, 5630.2, 5665.6, 14660, null, 18999, 5684.0, 6032.2], [20180326, 5665.6, 5681.0, 5855.8, 5632.0, 5846.0, 12595, null, 18669, 5828.2, 5684.0], [20180327, 5846.0, 5907.0, 6013.4, 5899.6, 6005.6, 12593, null, 19086, 5969.0, 5828.2], [20180328, 6005.6, 5934.0, 5977.4, 5891.4, 5915.2, 12729, null, 20060, 5918.6, 5969.0], [20180329, 5915.2, 5951.2, 6018.8, 5890.2, 6012.0, 12209, null, 20250, 5988.2, 5918.6], [20180330, 6012.0, 6022.0, 6105.0, 6017.4, 6101.0, 10296, null, 20118, 6079.2, 5988.2], [20180402, 6101.0, 6129.8, 6157.8, 6060.6, 6075.0, 10232, null, 20453, 6078.8, 6079.2], [20180403, 6075.0, 6001.0, 6048.8, 5953.0, 6023.4, 10982, null, 20526, 6008.2, 6078.8], [20180404, 6023.4, 6055.0, 6081.8, 5950.2, 5976.0, 10466, null, 20449, 5978.4, 6008.2], [20180409, 5976.0, 5986.4, 6049.0, 5919.2, 5981.8, 10941, null, 20545, 5985.8, 5978.4], [20180410, 5981.8, 6000.0, 6050.0, 5950.6, 6048.0, 12088, null, 20238, 6024.4, 5985.8], [20180411, 6048.0, 6078.6, 6098.4, 6047.4, 6055.0, 9679, null, 19112, 6057.0, 6024.4], [20180412, 6055.0, 6047.4, 6083.8, 6003.2, 6022.8, 9205, null, 18608, 6020.4, 6057.0], [20180413, 6022.8, 6060.2, 6080.0, 5982.6, 6010.0, 10134, null, 17716, 6004.6, 6020.4], [20180416, 6010.0, 6018.8, 6052.2, 5934.0, 5989.0, 10370, null, 16453, 5973.8, 6004.6], [20180417, 5989.0, 6008.8, 6028.8, 5856.4, 5888.0, 12000, null, 14204, 5888.6, 5973.8], [20180418, 5888.0, 5936.6, 5996.2, 5812.2, 5951.0, 13007, null, 10946, 5969.8, 5888.6], [20180419, 5951.0, 5890.0, 5965.0, 5854.8, 5900.8, 1513, null, 11901, 5913.4, 5969.8], [20180420, 5900.8, 5939.8, 5950.4, 5802.0, 5837.0, 12024, null, 17943, 5829.8, 5913.4], [20180423, 5837.0, 5852.2, 5881.6, 5692.0, 5779.2, 11262, null, 18516, 5744.4, 5829.8], [20180424, 5779.2, 5781.4, 5935.8, 5781.4, 5913.2, 11338, null, 18284, 5917.2, 5744.4], [20180425, 5913.2, 5895.0, 5933.0, 5882.2, 5913.0, 8883, null, 18301, 5912.0, 5917.2], [20180426, 5913.0, 5908.0, 5928.4, 5796.0, 5806.4, 10446, null, 18748, 5824.4, 5912.0], [20180427, 5806.4, 5836.0, 5855.6, 5769.2, 5852.2, 10844, null, 18887, 5842.0, 5824.4], [20180502, 5852.2, 5860.2, 5887.4, 5781.0, 5827.8, 9384, null, 18711, 5814.6, 5842.0], [20180503, 5827.8, 5815.0, 5919.4, 5744.0, 5892.4, 11627, null, 19696, 5899.4, 5814.6], [20180504, 5892.4, 5887.2, 5921.8, 5861.4, 5881.0, 9115, null, 19121, 5881.2, 5899.4], [20180507, 5881.0, 5911.0, 6024.6, 5891.2, 6001.0, 9567, null, 19352, 5998.8, 5881.2], [20180508, 6001.0, 6018.0, 6033.8, 5992.4, 6028.6, 8181, null, 18475, 6022.8, 5998.8], [20180509, 6028.6, 6027.6, 6041.8, 5983.0, 6011.0, 7028, null, 18061, 5999.8, 6022.8], [20180510, 6011.0, 6020.0, 6054.0, 5973.8, 6036.4, 8003, null, 17880, 6014.0, 5999.8], [20180511, 6036.4, 6039.6, 6047.4, 5980.6, 5993.0, 8459, null, 17176, 5992.6, 6014.0], [20180514, 5993.0, 5999.0, 6020.2, 5939.8, 5964.0, 8415, null, 15674, 5962.2, 5992.6], [20180515, 5964.0, 5976.6, 6026.2, 5948.8, 6020.0, 9470, null, 13764, 6008.6, 5962.2], [20180516, 6020.0, 5964.0, 5999.8, 5949.0, 5966.0, 6116, null, 19973, 5968.2, 6008.6], [20180517, 5966.0, 5966.0, 5978.6, 5916.0, 5925.0, 8776, null, 24744, 5932.0, 5968.2], [20180518, 5925.0, 5925.0, 5980.0, 5884.6, 5975.2, 11485, null, 28363, 5960.2, 5932.0], [20180521, 5975.2, 6015.0, 6069.0, 6013.6, 6027.4, 10421, null, 28084, 6036.6, 5960.2], [20180522, 6027.4, 6028.2, 6072.8, 6020.2, 6066.0, 8316, null, 27452, 6054.6, 6036.6], [20180523, 6066.0, 6060.0, 6060.0, 5975.2, 5992.4, 10502, null, 26912, 5991.2, 6054.6], [20180524, 5992.4, 5995.2, 6008.0, 5950.2, 5966.8, 8614, null, 26758, 5969.6, 5991.2], [20180525, 5966.8, 5961.2, 5966.6, 5863.4, 5874.8, 9843, null, 27485, 5894.0, 5969.6], [20180528, 5874.8, 5883.6, 5928.4, 5836.4, 5878.4, 9884, null, 27651, 5866.6, 5894.0], [20180529, 5878.4, 5871.0, 5908.8, 5791.0, 5794.4, 10724, null, 27506, 5827.6, 5866.6], [20180530, 5794.4, 5743.2, 5748.8, 5645.0, 5653.2, 12024, null, 27905, 5684.8, 5827.6], [20180531, 5653.2, 5698.0, 5749.6, 5652.0, 5738.0, 10843, null, 27174, 5732.6, 5684.8], [20180601, 5738.0, 5717.8, 5729.6, 5621.2, 5664.0, 9966, null, 26961, 5642.0, 5732.6], [20180604, 5664.0, 5682.0, 5693.8, 5628.8, 5671.0, 9799, null, 26351, 5660.0, 5642.0], [20180605, 5671.0, 5672.4, 5774.6, 5672.4, 5770.2, 10344, null, 25772, 5755.2, 5660.0], [20180606, 5770.2, 5773.2, 5773.2, 5725.8, 5765.6, 8861, null, 24469, 5757.0, 5755.2], [20180607, 5765.6, 5779.8, 5799.0, 5707.0, 5732.0, 9629, null, 24032, 5722.4, 5757.0], [20180608, 5732.0, 5721.8, 5726.8, 5608.4, 5658.6, 10768, null, 22063, 5633.8, 5722.4], [20180611, 5658.6, 5645.0, 5678.8, 5588.0, 5639.2, 11261, null, 19630, 5624.4, 5633.8], [20180612, 5639.2, 5642.4, 5704.8, 5592.6, 5686.8, 12016, null, 16180, 5695.0, 5624.4], [20180613, 5686.8, 5673.4, 5684.8, 5598.8, 5603.0, 10973, null, 11813, 5617.6, 5695.0], [20180614, 5603.0, 5530.6, 5610.4, 5519.6, 5543.0, 8466, null, 18760, 5544.2, 5617.6], [20180615, 5543.0, 5542.4, 5562.8, 5298.2, 5436.6, 12403, null, 23286, 5424.0, 5544.2], [20180619, 5436.6, 5359.6, 5359.8, 4952.2, 5057.8, 13418, null, 23557, 5030.6, 5424.0], [20180620, 5057.8, 5050.0, 5188.0, 5028.0, 5142.2, 12454, null, 23514, 5154.2, 5030.6], [20180621, 5142.2, 5155.0, 5199.0, 4995.6, 5010.0, 13828, null, 24334, 5022.4, 5154.2], [20180622, 5010.0, 4989.0, 5127.0, 4964.2, 5110.8, 13724, null, 24775, 5095.6, 5022.4], [20180625, 5110.8, 5138.6, 5158.8, 5028.8, 5028.8, 11600, null, 24183, 5058.4, 5095.6], [20180626, 5028.8, 5015.0, 5138.2, 5001.8, 5095.0, 13682, null, 25369, 5086.0, 5058.4], [20180627, 5095.0, 5099.0, 5154.2, 4996.2, 5001.0, 14010, null, 24921, 5034.0, 5086.0], [20180628, 5001.0, 5011.2, 5119.6, 4982.4, 5007.2, 13275, null, 25346, 5013.2, 5034.0], [20180629, 5007.2, 5030.0, 5205.2, 5002.2, 5185.4, 14201, null, 25577, 5188.0, 5013.2], [20180702, 5185.4, 5176.6, 5225.0, 5037.0, 5100.0, 14354, null, 25037, 5073.4, 5188.0], [20180703, 5100.0, 5116.2, 5180.6, 4992.0, 5144.0, 15603, null, 26187, 5149.0, 5073.4], [20180704, 5144.0, 5131.0, 5150.0, 5043.0, 5085.4, 13396, null, 25266, 5071.6, 5149.0], [20180705, 5085.4, 5065.2, 5091.4, 4919.6, 4920.2, 15688, null, 25525, 4960.0, 5071.6], [20180706, 4920.2, 4941.6, 5047.6, 4852.0, 4948.0, 17594, null, 25642, 4959.6, 4960.0], [20180709, 4948.0, 4991.6, 5091.0, 4988.0, 5088.0, 12790, null, 23804, 5076.0, 4959.6], [20180710, 5088.0, 5098.6, 5124.8, 5051.2, 5115.0, 12007, null, 23247, 5090.8, 5076.0], [20180711, 5115.0, 5003.8, 5048.8, 4919.0, 5008.8, 15491, null, 22894, 4977.2, 5090.8], [20180712, 5008.8, 5018.0, 5190.8, 5017.8, 5178.4, 15754, null, 21678, 5175.0, 4977.2], [20180713, 5178.4, 5178.4, 5209.4, 5152.0, 5191.0, 10698, null, 19889, 5193.2, 5175.0], [20180716, 5191.0, 5197.2, 5220.8, 5152.0, 5199.2, 11888, null, 17985, 5189.4, 5193.2], [20180717, 5199.2, 5199.0, 5203.0, 5116.4, 5184.4, 13293, null, 15264, 5171.0, 5189.4], [20180718, 5184.4, 5099.0, 5143.0, 5055.4, 5063.6, 2027, null, 17441, 5070.0, 5171.0], [20180719, 5063.6, 5063.6, 5100.0, 4991.0, 5021.0, 2324, null, 17918, 5017.6, 5070.0], [20180720, 5021.0, 5005.6, 5125.0, 4982.6, 5107.6, 2722, null, 18092, 5111.6, 5017.6], [20180723, 5107.6, 5117.6, 5208.4, 5114.0, 5191.0, 12866, null, 21489, 5189.8, 5111.6], [20180724, 5191.0, 5195.0, 5328.0, 5195.0, 5299.0, 13444, null, 21805, 5295.2, 5189.8], [20180725, 5299.0, 5306.6, 5332.8, 5281.0, 5297.8, 9731, null, 20350, 5294.4, 5295.2], [20180726, 5297.8, 5297.8, 5308.0, 5241.6, 5261.6, 10676, null, 20952, 5253.2, 5294.4], [20180727, 5261.6, 5270.2, 5279.8, 5205.0, 5230.0, 11181, null, 20882, 5245.8, 5253.2], [20180730, 5230.0, 5217.0, 5245.2, 5138.0, 5140.4, 12004, null, 21166, 5152.4, 5245.8], [20180731, 5140.4, 5145.0, 5205.8, 5130.0, 5157.4, 10809, null, 21047, 5151.8, 5152.4], [20180801, 5157.4, 5188.0, 5239.8, 5056.0, 5074.8, 14046, null, 21340, 5088.6, 5151.8], [20180802, 5074.8, 5066.6, 5075.8, 4832.4, 4946.4, 16415, null, 21352, 4920.0, 5088.6], [20180803, 4946.4, 4950.2, 4991.0, 4870.0, 4878.2, 13124, null, 20323, 4900.0, 4920.0], [20180806, 4878.2, 4885.0, 4908.8, 4755.2, 4806.0, 14422, null, 20211, 4802.4, 4900.0], [20180807, 4806.0, 4817.2, 4944.4, 4767.8, 4929.0, 14565, null, 19810, 4918.2, 4802.4], [20180808, 4929.0, 4919.4, 4922.2, 4827.2, 4855.4, 13709, null, 19518, 4847.2, 4918.2], [20180809, 4855.4, 4846.6, 5031.4, 4833.2, 4977.0, 15715, null, 19035, 4997.6, 4847.2], [20180810, 4977.0, 4988.2, 5027.6, 4967.0, 5012.8, 11164, null, 17726, 5009.6, 4997.6], [20180813, 5012.8, 4964.8, 5032.8, 4891.2, 5006.0, 4076, null, 20069, 5007.6, 5009.6], [20180814, 5006.0, 5006.0, 5010.4, 4956.6, 4995.8, 4991, null, 22004, 4980.8, 5007.6], [20180815, 4995.8, 4992.4, 4992.6, 4847.4, 4878.0, 8429, null, 26365, 4870.8, 4980.8], [20180816, 4878.0, 4813.0, 4905.0, 4771.6, 4820.4, 12295, null, 31180, 4836.6, 4870.8], [20180817, 4820.4, 4879.0, 4896.6, 4701.0, 4738.0, 14459, null, 34093, 4748.0, 4836.6], [20180820, 4738.0, 4746.0, 4797.0, 4684.6, 4783.6, 15399, null, 34943, 4768.2, 4748.0], [20180821, 4783.6, 4788.8, 4876.0, 4760.2, 4825.0, 14917, null, 34890, 4840.4, 4768.2], [20180822, 4825.0, 4817.2, 4829.0, 4772.8, 4806.0, 12547, null, 33676, 4791.4, 4840.4], [20180823, 4806.0, 4799.6, 4859.2, 4745.8, 4826.2, 17385, null, 34455, 4829.8, 4791.4], [20180824, 4826.2, 4810.2, 4847.0, 4775.2, 4809.4, 13512, null, 32879, 4810.2, 4829.8], [20180827, 4809.4, 4835.6, 4947.0, 4820.2, 4931.4, 14100, null, 32847, 4934.8, 4810.2], [20180828, 4931.4, 4942.8, 4957.4, 4910.0, 4936.8, 10748, null, 31335, 4934.4, 4934.8], [20180829, 4936.8, 4934.6, 4937.6, 4883.0, 4918.2, 11076, null, 31702, 4906.8, 4934.4], [20180830, 4918.2, 4918.0, 4923.2, 4826.4, 4846.0, 12858, null, 31959, 4848.8, 4906.8], [20180831, 4846.0, 4822.0, 4836.6, 4757.0, 4783.4, 13960, null, 32094, 4791.8, 4848.8], [20180903, 4783.4, 4767.0, 4822.8, 4715.4, 4819.6, 13878, null, 31994, 4803.6, 4791.8], [20180904, 4819.6, 4814.6, 4895.2, 4798.2, 4857.6, 13815, null, 31831, 4875.8, 4803.6], [20180905, 4857.6, 4850.0, 4867.2, 4781.2, 4785.0, 12599, null, 30704, 4802.8, 4875.8], [20180906, 4785.0, 4775.4, 4837.6, 4740.0, 4767.8, 13886, null, 30913, 4769.4, 4802.8], [20180907, 4767.8, 4788.0, 4865.0, 4720.2, 4765.0, 16556, null, 31055, 4754.0, 4769.4], [20180910, 4765.0, 4760.0, 4770.8, 4673.0, 4684.2, 13075, null, 29571, 4684.6, 4754.0], [20180911, 4684.2, 4687.2, 4735.0, 4653.8, 4694.4, 13708, null, 28492, 4684.6, 4684.6], [20180912, 4694.4, 4694.4, 4728.4, 4656.2, 4675.0, 14078, null, 27069, 4674.4, 4684.6], [20180913, 4675.0, 4726.8, 4769.0, 4636.8, 4718.0, 16472, null, 26360, 4707.6, 4674.4], [20180914, 4718.0, 4722.6, 4726.4, 4653.4, 4654.4, 13491, null, 24437, 4670.2, 4707.6], [20180917, 4654.4, 4633.4, 4634.2, 4574.2, 4602.8, 13249, null, 21585, 4601.4, 4670.2], [20180918, 4602.8, 4588.6, 4698.4, 4581.6, 4679.4, 17179, null, 17957, 4677.6, 4601.4], [20180919, 4679.4, 4679.0, 4783.2, 4667.0, 4734.4, 15449, null, 12395, 4749.0, 4677.6], [20180920, 4734.4, 4625.0, 4686.0, 4625.0, 4650.6, 2060, null, 17997, 4645.4, 4749.0], [20180921, 4650.6, 4729.2, 4829.2, 4700.2, 4827.8, 15878, null, 24752, 4810.2, 4645.4], [20180925, 4827.8, 4786.0, 4813.0, 4753.2, 4793.2, 11759, null, 23884, 4785.4, 4810.2], [20180926, 4793.2, 4805.0, 4851.6, 4767.6, 4800.0, 14400, null, 24478, 4806.4, 4785.4], [20180927, 4800.0, 4802.4, 4818.0, 4746.2, 4764.6, 11455, null, 24103, 4764.2, 4806.4], [20180928, 4764.6, 4772.2, 4827.0, 4733.6, 4820.4, 13211, null, 24300, 4803.0, 4764.2], [20181008, 4820.4, 4722.0, 4741.6, 4640.4, 4654.8, 12383, null, 23267, 4657.6, 4803.0], [20181009, 4654.8, 4664.2, 4690.0, 4606.2, 4624.8, 12130, null, 23091, 4619.2, 4657.6], [20181010, 4624.8, 4631.2, 4670.0, 4578.2, 4639.2, 13905, null, 23088, 4632.0, 4619.2], [20181011, 4639.2, 4499.0, 4506.0, 4243.0, 4258.2, 17959, null, 23611, 4283.6, 4632.0], [20181012, 4258.2, 4281.6, 4303.8, 4135.0, 4267.2, 18588, null, 22694, 4266.4, 4283.6], [20181015, 4267.2, 4273.0, 4324.8, 4171.0, 4178.4, 16255, null, 19232, 4193.4, 4266.4], [20181016, 4178.4, 4139.8, 4160.0, 4010.0, 4045.4, 4539, null, 22407, 4034.0, 4193.4], [20181017, 4045.4, 4109.2, 4114.0, 3970.0, 4064.0, 4221, null, 23350, 4066.6, 4034.0], [20181018, 4064.0, 4048.0, 4049.0, 3956.6, 3963.8, 3802, null, 23645, 3992.4, 4066.6], [20181019, 3963.8, 3923.0, 4088.8, 3916.6, 4057.8, 4209, null, 24211, 4072.8, 3992.4], [20181022, 4057.8, 4102.2, 4348.0, 4102.2, 4298.0, 5185, null, 23877, 4286.6, 4072.8], [20181023, 4298.0, 4298.0, 4327.4, 4156.8, 4191.0, 3874, null, 24072, 4180.0, 4286.6], [20181024, 4191.0, 4191.0, 4262.6, 4155.0, 4184.0, 3874, null, 24271, 4194.8, 4180.0], [20181025, 4184.0, 4053.0, 4205.4, 4050.4, 4204.4, 4278, null, 24907, 4175.4, 4194.8], [20181026, 4204.4, 4225.0, 4259.0, 4150.0, 4170.0, 3422, null, 24630, 4167.6, 4175.4], [20181029, 4170.0, 4178.0, 4194.4, 4081.2, 4124.0, 3223, null, 24510, 4107.2, 4167.6], [20181030, 4124.0, 4110.0, 4210.0, 4038.6, 4170.8, 3807, null, 24809, 4160.8, 4107.2], [20181031, 4170.8, 4186.0, 4286.2, 4167.0, 4233.0, 4104, null, 24898, 4246.0, 4160.8], [20181101, 4233.0, 4275.2, 4355.0, 4257.2, 4260.4, 4228, null, 24880, 4274.4, 4246.0], [20181102, 4260.4, 4370.0, 4432.8, 4329.0, 4417.8, 5637, null, 25328, 4412.4, 4274.4], [20181105, 4417.8, 4408.0, 4445.6, 4332.8, 4414.4, 4445, null, 25215, 4397.4, 4412.4], [20181106, 4414.4, 4410.0, 4427.8, 4349.0, 4420.0, 3845, null, 25288, 4411.4, 4397.4], [20181107, 4420.0, 4420.2, 4468.0, 4366.6, 4371.8, 4722, null, 25526, 4389.0, 4411.4], [20181108, 4371.8, 4420.0, 4428.8, 4346.4, 4350.0, 4239, null, 25997, 4363.2, 4389.0], [20181109, 4350.0, 4329.0, 4380.0, 4315.0, 4346.4, 3842, null, 26263, 4353.2, 4363.2], [20181112, 4346.4, 4346.6, 4475.0, 4335.0, 4468.0, 5839, null, 28044, 4458.8, 4353.2], [20181113, 4468.0, 4430.0, 4590.0, 4418.6, 4558.6, 11184, null, 30727, 4569.8, 4458.8], [20181114, 4558.6, 4558.8, 4599.8, 4518.6, 4535.6, 10924, null, 33502, 4533.8, 4569.8], [20181115, 4535.6, 4549.2, 4628.0, 4532.0, 4619.0, 15452, null, 39603, 4610.6, 4533.8], [20181116, 4619.0, 4625.0, 4710.6, 4602.8, 4647.8, 19604, null, 43675, 4655.0, 4610.6], [20181119, 4647.8, 4657.0, 4683.6, 4594.6, 4659.4, 17760, null, 43767, 4646.8, 4655.0], [20181120, 4659.4, 4627.6, 4635.0, 4512.4, 4520.0, 21435, null, 41766, 4523.2, 4646.8], [20181121, 4520.0, 4480.0, 4557.0, 4449.2, 4536.2, 19133, null, 42022, 4527.2, 4523.2], [20181122, 4536.2, 4550.0, 4574.8, 4484.4, 4523.0, 17226, null, 41276, 4535.2, 4527.2], [20181123, 4523.0, 4514.0, 4521.0, 4327.6, 4328.2, 19515, null, 40988, 4357.0, 4535.2], [20181126, 4328.2, 4338.0, 4371.6, 4283.6, 4315.8, 17973, null, 40148, 4314.2, 4357.0], [20181127, 4315.8, 4347.6, 4378.6, 4307.0, 4344.2, 16618, null, 40293, 4325.4, 4314.2], [20181128, 4344.2, 4342.4, 4419.0, 4272.4, 4398.0, 20530, null, 39803, 4403.0, 4325.4], [20181129, 4398.0, 4447.0, 4447.0, 4296.6, 4312.2, 18424, null, 38922, 4318.8, 4403.0], [20181130, 4312.2, 4303.6, 4360.0, 4238.0, 4328.2, 19625, null, 39513, 4325.4, 4318.8], [20181203, 4328.2, 4488.6, 4524.0, 4419.0, 4472.0, 23921, null, 39697, 4473.8, 4325.4], [20181204, 4472.0, 4458.8, 4528.0, 4452.2, 4514.6, 24564, null, 42318, 4508.8, 4473.8], [20181205, 4514.6, 4429.8, 4526.0, 4429.0, 4470.0, 30742, null, 43776, 4480.4, 4508.8], [20181206, 4470.0, 4429.0, 4460.0, 4372.0, 4388.2, 30017, null, 41688, 4389.0, 4480.4], [20181207, 4388.2, 4408.6, 4419.8, 4381.8, 4386.0, 21037, null, 39049, 4391.8, 4389.0], [20181210, 4386.0, 4362.2, 4384.6, 4325.0, 4336.6, 22266, null, 39142, 4343.0, 4391.8], [20181211, 4336.6, 4356.4, 4389.0, 4338.0, 4387.2, 23570, null, 38299, 4358.8, 4343.0], [20181212, 4387.2, 4401.0, 4407.6, 4359.8, 4371.8, 24639, null, 37182, 4380.4, 4358.8], [20181213, 4371.8, 4384.8, 4472.8, 4354.4, 4430.2, 30522, null, 36636, 4436.4, 4380.4], [20181214, 4430.2, 4420.2, 4431.0, 4315.6, 4329.6, 26842, null, 33996, 4336.2, 4436.4], [20181217, 4329.6, 4320.0, 4342.6, 4273.0, 4321.2, 27345, null, 30818, 4317.6, 4336.2], [20181218, 4321.2, 4305.0, 4344.4, 4241.6, 4295.2, 32004, null, 27889, 4300.4, 4317.6], [20181219, 4295.2, 4301.0, 4305.0, 4233.6, 4236.2, 25171, null, 20677, 4246.4, 4300.4], [20181220, 4236.2, 4200.2, 4245.6, 4180.6, 4232.6, 22347, null, 32504, 4223.0, 4246.4], [20181221, 4232.6, 4222.4, 4236.0, 4157.6, 4206.0, 30552, null, 38542, 4178.0, 4223.0], [20181224, 4206.0, 4193.4, 4266.4, 4183.2, 4255.0, 28278, null, 38153, 4248.6, 4178.0], [20181225, 4255.0, 4209.8, 4234.4, 4085.0, 4195.2, 37636, null, 42377, 4205.0, 4248.6], [20181226, 4195.2, 4198.8, 4229.0, 4158.0, 4189.0, 26253, null, 39188, 4188.2, 4205.0], [20181227, 4189.0, 4258.2, 4258.2, 4125.8, 4131.0, 28285, null, 40334, 4152.6, 4188.2], [20181228, 4131.0, 4143.0, 4181.4, 4119.2, 4120.4, 28777, null, 40036, 4131.0, 4152.6], [20190102, 4120.4, 4135.0, 4147.0, 4086.0, 4096.8, 24735, null, 39721, 4102.0, 4131.0], [20190103, 4096.8, 4100.0, 4169.0, 4077.6, 4086.6, 28810, null, 40862, 4091.4, 4102.0], [20190104, 4086.6, 4062.0, 4208.8, 4058.0, 4207.8, 33671, null, 40767, 4185.2, 4091.4], [20190107, 4207.8, 4210.0, 4293.8, 4196.6, 4268.6, 30648, null, 39034, 4277.2, 4185.2], [20190108, 4268.6, 4260.0, 4286.0, 4248.8, 4270.8, 23085, null, 38271, 4274.2, 4277.2], [20190109, 4270.8, 4288.6, 4363.6, 4265.0, 4273.8, 33159, null, 39275, 4289.8, 4274.2], [20190110, 4273.8, 4271.4, 4327.0, 4262.6, 4277.4, 27192, null, 36835, 4285.6, 4289.8], [20190111, 4277.4, 4292.4, 4320.0, 4252.8, 4312.0, 29081, null, 35885, 4308.2, 4285.6], [20190114, 4312.0, 4312.0, 4332.0, 4274.6, 4290.2, 23373, null, 31047, 4285.6, 4308.2], [20190115, 4290.2, 4291.4, 4363.6, 4266.4, 4351.4, 31618, null, 29918, 4346.8, 4285.6], [20190116, 4351.4, 4316.2, 4338.8, 4293.2, 4307.6, 6920, null, 34691, 4309.6, 4346.8], [20190117, 4307.6, 4309.8, 4322.4, 4265.0, 4274.4, 8611, null, 36713, 4282.8, 4309.6], [20190118, 4274.4, 4287.0, 4339.8, 4266.6, 4327.6, 11214, null, 38561, 4325.8, 4282.8], [20190121, 4327.6, 4345.2, 4393.0, 4325.2, 4349.0, 8220, null, 37623, 4345.6, 4325.8], [20190122, 4349.0, 4349.0, 4349.0, 4252.0, 4278.2, 7610, null, 37712, 4273.4, 4345.6], [20190123, 4278.2, 4265.0, 4303.8, 4260.0, 4285.0, 5972, null, 36944, 4285.2, 4273.4], [20190124, 4285.0, 4285.4, 4357.6, 4258.0, 4321.0, 9334, null, 38541, 4325.6, 4285.2], [20190125, 4321.0, 4330.0, 4352.6, 4296.0, 4297.4, 8627, null, 38564, 4316.0, 4325.6], [20190128, 4297.4, 4322.0, 4368.4, 4272.8, 4278.6, 8599, null, 38618, 4285.8, 4316.0], [20190129, 4278.6, 4269.6, 4278.6, 4162.8, 4227.4, 10878, null, 39226, 4236.4, 4285.8], [20190130, 4227.4, 4217.8, 4255.0, 4185.0, 4185.0, 7892, null, 38446, 4201.8, 4236.4], [20190131, 4185.0, 4190.2, 4231.0, 4120.0, 4168.0, 11687, null, 40069, 4149.4, 4201.8], [20190201, 4168.0, 4183.0, 4307.0, 4183.0, 4305.0, 13900, null, 41209, 4288.4, 4149.4], [20190211, 4305.0, 4308.8, 4404.4, 4308.2, 4400.0, 11800, null, 42075, 4390.2, 4288.4], [20190212, 4400.0, 4410.0, 4458.6, 4394.6, 4428.8, 14434, null, 45567, 4423.8, 4390.2], [20190213, 4428.8, 4438.8, 4534.8, 4423.6, 4509.8, 19584, null, 50020, 4515.2, 4423.8], [20190214, 4509.8, 4505.8, 4562.8, 4495.0, 4537.0, 22383, null, 55276, 4540.2, 4515.2], [20190215, 4537.0, 4526.8, 4556.0, 4491.4, 4502.6, 30372, null, 59080, 4507.2, 4540.2], [20190218, 4502.6, 4540.2, 4687.4, 4539.6, 4677.0, 34027, null, 60738, 4672.8, 4507.2], [20190219, 4677.0, 4692.8, 4718.4, 4614.4, 4659.0, 42944, null, 61844, 4651.2, 4672.8], [20190220, 4659.0, 4679.0, 4682.8, 4618.0, 4652.0, 35271, null, 60064, 4658.8, 4651.2], [20190221, 4652.0, 4650.0, 4762.4, 4636.2, 4662.0, 45667, null, 62841, 4663.6, 4658.8], [20190222, 4662.0, 4651.0, 4807.0, 4650.2, 4804.8, 43822, null, 60769, 4772.4, 4663.6], [20190225, 4804.8, 4872.4, 5140.0, 4840.0, 5123.0, 57459, null, 61013, 5067.6, 4772.4], [20190226, 5123.0, 5100.0, 5174.8, 5027.8, 5063.2, 56554, null, 60175, 5104.0, 5067.6], [20190227, 5063.2, 5084.2, 5107.2, 4970.0, 5017.4, 49763, null, 59379, 5016.0, 5104.0], [20190228, 5017.4, 5022.0, 5085.0, 5002.2, 5034.6, 43118, null, 55860, 5023.6, 5016.0], [20190301, 5034.6, 5070.6, 5086.8, 4980.0, 5081.2, 50122, null, 55455, 5054.8, 5023.6], [20190304, 5081.2, 5123.0, 5259.8, 5098.2, 5144.4, 56909, null, 55292, 5148.6, 5054.8], [20190305, 5144.4, 5146.4, 5314.0, 5141.2, 5298.8, 52240, null, 52568, 5268.2, 5148.6], [20190306, 5298.8, 5317.0, 5414.0, 5241.2, 5400.0, 61347, null, 54274, 5350.0, 5268.2], [20190307, 5400.0, 5387.8, 5533.4, 5353.0, 5442.4, 63021, null, 53936, 5470.2, 5350.0], [20190308, 5442.4, 5318.0, 5471.6, 5258.0, 5296.4, 76037, null, 53454, 5324.8, 5470.2], [20190311, 5296.4, 5331.4, 5463.6, 5291.4, 5448.8, 59247, null, 50157, 5428.6, 5324.8], [20190312, 5448.8, 5491.2, 5598.6, 5461.2, 5546.2, 61910, null, 44171, 5506.0, 5428.6], [20190313, 5546.2, 5544.0, 5546.0, 5362.0, 5403.6, 62861, null, 33833, 5405.6, 5506.0], [20190314, 5403.6, 5392.4, 5416.0, 5250.6, 5289.6, 40109, null, 16994, 5276.0, 5405.6], [20190315, 5289.6, 5315.2, 5425.6, 5273.0, 5330.6, 64106, null, 57865, 5313.6, 5276.0], [20190318, 5330.6, 5361.6, 5515.2, 5303.8, 5513.8, 59618, null, 57551, 5478.0, 5313.6], [20190319, 5513.8, 5498.2, 5537.0, 5455.0, 5487.4, 52490, null, 56481, 5485.6, 5478.0], [20190320, 5487.4, 5482.0, 5503.4, 5352.2, 5470.0, 60872, null, 58694, 5450.6, 5485.6], [20190321, 5470.0, 5485.0, 5628.0, 5485.0, 5541.4, 68987, null, 61043, 5579.6, 5450.6], [20190322, 5541.4, 5560.4, 5614.0, 5470.0, 5611.2, 61671, null, 59422, 5594.4, 5579.6], [20190325, 5611.2, 5523.0, 5597.0, 5506.6, 5518.6, 60231, null, 61383, 5533.6, 5594.4], [20190326, 5518.6, 5555.0, 5559.4, 5345.0, 5358.0, 61628, null, 60802, 5368.4, 5533.6], [20190327, 5358.0, 5389.0, 5415.0, 5313.2, 5391.6, 57409, null, 60831, 5393.4, 5368.4], [20190328, 5391.6, 5372.6, 5447.6, 5311.2, 5318.6, 59915, null, 60719, 5338.4, 5393.4], [20190329, 5318.6, 5333.2, 5555.2, 5322.4, 5534.4, 65790, null, 58851, 5531.4, 5338.4], [20190401, 5534.4, 5574.8, 5767.4, 5574.8, 5766.0, 61104, null, 58725, 5745.4, 5531.4], [20190402, 5766.0, 5795.2, 5825.6, 5722.6, 5746.6, 52935, null, 58000, 5761.6, 5745.4], [20190403, 5746.6, 5716.0, 5852.2, 5712.6, 5828.6, 52822, null, 57481, 5818.6, 5761.6], [20190404, 5828.6, 5858.0, 5898.0, 5792.4, 5882.6, 55547, null, 57698, 5863.0, 5818.6], [20190408, 5882.6, 5929.0, 5935.0, 5737.4, 5800.8, 59401, null, 56165, 5805.2, 5863.0], [20190409, 5800.8, 5795.0, 5863.0, 5774.2, 5836.8, 52852, null, 55072, 5816.0, 5805.2], [20190410, 5836.8, 5806.0, 5901.0, 5747.0, 5818.8, 60633, null, 55362, 5847.2, 5816.0], [20190411, 5818.8, 5824.8, 5837.0, 5702.0, 5721.2, 54574, null, 51596, 5738.4, 5847.2], [20190412, 5721.2, 5720.8, 5740.0, 5656.6, 5701.2, 47813, null, 49998, 5694.2, 5738.4], [20190415, 5701.2, 5788.8, 5806.2, 5589.0, 5609.0, 58113, null, 44655, 5636.8, 5694.2], [20190416, 5609.0, 5596.6, 5765.2, 5555.8, 5759.2, 54778, null, 39608, 5746.8, 5636.8], [20190417, 5759.2, 5761.0, 5831.8, 5733.4, 5772.4, 46711, null, 30611, 5783.6, 5746.8], [20190418, 5772.4, 5715.0, 5717.4, 5657.2, 5673.0, 9497, null, 32673, 5684.6, 5783.6], [20190419, 5673.0, 5720.8, 5779.0, 5618.0, 5775.8, 50284, null, 47789, 5746.8, 5684.6], [20190422, 5775.8, 5782.8, 5785.8, 5628.6, 5677.0, 58295, null, 49248, 5661.6, 5746.8], [20190423, 5677.0, 5667.0, 5671.8, 5544.4, 5552.8, 64899, null, 56473, 5578.4, 5661.6], [20190424, 5552.8, 5575.0, 5660.6, 5511.8, 5627.0, 70935, null, 55885, 5631.4, 5578.4], [20190425, 5627.0, 5617.6, 5624.0, 5397.4, 5411.2, 71753, null, 59592, 5449.8, 5631.4], [20190426, 5411.2, 5398.6, 5476.0, 5371.8, 5375.2, 76777, null, 60782, 5395.4, 5449.8], [20190429, 5375.2, 5390.0, 5395.0, 5226.2, 5258.8, 86229, null, 66393, 5270.8, 5395.4], [20190430, 5258.8, 5254.0, 5342.2, 5222.6, 5267.2, 80212, null, 61840, 5250.0, 5270.8], [20190506, 5267.2, 5120.0, 5120.0, 4749.2, 4810.0, 93045, null, 64729, 4800.2, 5250.0], [20190507, 4810.0, 4887.6, 4964.4, 4839.2, 4906.0, 93047, null, 63812, 4901.2, 4800.2], [20190508, 4906.0, 4827.0, 5007.8, 4815.0, 4873.2, 85185, null, 60730, 4902.8, 4901.2], [20190509, 4873.2, 4829.0, 4927.2, 4810.6, 4842.8, 83219, null, 62509, 4846.2, 4902.8], [20190510, 4842.8, 4919.8, 5051.0, 4775.4, 5018.0, 107096, null, 65145, 5010.8, 4846.2], [20190513, 5018.0, 4964.4, 5008.8, 4914.0, 4938.4, 61212, null, 53188, 4930.2, 5010.8], [20190514, 4938.4, 4930.2, 4992.0, 4896.0, 4938.8, 77496, null, 55019, 4946.2, 4930.2], [20190515, 4938.8, 4978.6, 5076.6, 4962.0, 5046.2, 61283, null, 39178, 5055.0, 4946.2], [20190516, 5046.2, 4950.0, 5003.6, 4941.4, 4993.0, 48770, null, 66593, 4986.4, 5055.0], [20190517, 4993.0, 5003.2, 5020.0, 4793.6, 4824.8, 85721, null, 86856, 4820.6, 4986.4], [20190520, 4824.8, 4845.0, 4855.6, 4730.0, 4825.0, 85614, null, 84172, 4812.6, 4820.6], [20190521, 4825.0, 4849.4, 4966.6, 4826.0, 4903.6, 88042, null, 84304, 4919.6, 4812.6], [20190522, 4903.6, 4902.0, 4924.8, 4828.0, 4889.8, 77555, null, 83504, 4859.4, 4919.6], [20190523, 4889.8, 4872.2, 4878.2, 4765.0, 4788.2, 79269, null, 85943, 4783.8, 4859.4], [20190524, 4788.2, 4796.6, 4819.2, 4753.0, 4772.6, 77105, null, 86392, 4775.4, 4783.8], [20190527, 4772.6, 4776.4, 4935.0, 4749.6, 4903.0, 86404, null, 86359, 4912.8, 4775.4], [20190528, 4903.0, 4908.0, 4944.0, 4871.0, 4888.8, 70165, null, 82479, 4889.0, 4912.8], [20190529, 4888.8, 4874.4, 4929.6, 4855.0, 4866.0, 72066, null, 84161, 4884.0, 4889.0], [20190530, 4866.0, 4866.0, 4868.8, 4763.0, 4868.6, 84965, null, 86381, 4834.4, 4884.0], [20190531, 4868.6, 4856.2, 4921.0, 4792.6, 4808.8, 83216, null, 82306, 4812.4, 4834.4], [20190603, 4808.8, 4864.0, 4886.8, 4739.0, 4788.0, 87354, null, 87716, 4782.8, 4812.4], [20190604, 4788.0, 4776.4, 4795.6, 4713.2, 4746.8, 71056, null, 83515, 4736.8, 4782.8], [20190605, 4746.8, 4788.2, 4796.0, 4720.2, 4721.8, 73115, null, 83530, 4743.0, 4736.8], [20190606, 4721.8, 4715.0, 4726.8, 4608.8, 4611.8, 83465, null, 85560, 4631.2, 4743.0], [20190610, 4611.8, 4645.8, 4717.2, 4601.2, 4658.0, 84469, null, 81056, 4664.2, 4631.2], [20190611, 4658.0, 4671.0, 4886.4, 4670.6, 4876.6, 97428, null, 81170, 4871.4, 4664.2], [20190612, 4876.6, 4864.4, 4879.8, 4801.2, 4816.4, 74938, null, 72730, 4823.0, 4871.4], [20190613, 4816.4, 4814.4, 4862.6, 4781.0, 4838.6, 78663, null, 73032, 4841.4, 4823.0], [20190614, 4838.6, 4846.0, 4860.8, 4741.0, 4769.2, 70177, null, 68815, 4765.4, 4841.4], [20190617, 4769.2, 4766.4, 4816.4, 4752.2, 4792.8, 66740, null, 62548, 4784.6, 4765.4], [20190618, 4792.8, 4794.0, 4822.0, 4751.2, 4790.8, 67986, null, 56421, 4784.2, 4784.6], [20190619, 4790.8, 4910.0, 4967.0, 4850.2, 4855.0, 68263, null, 42957, 4867.8, 4784.2], [20190620, 4855.0, 4854.8, 5008.0, 4840.0, 4954.2, 51325, null, 21820, 4952.0, 4867.8], [20190621, 4954.2, 4998.2, 5034.4, 4953.6, 4975.0, 83949, null, 77065, 4976.2, 4952.0], [20190624, 4975.0, 4986.0, 4994.0, 4939.6, 4974.6, 56601, null, 71748, 4968.8, 4976.2], [20190625, 4974.6, 4961.0, 4968.0, 4841.6, 4920.8, 78196, null, 75681, 4909.0, 4968.8], [20190626, 4920.8, 4890.0, 4953.2, 4887.0, 4916.2, 58065, null, 68854, 4923.6, 4909.0], [20190627, 4916.2, 4940.2, 5004.0, 4923.0, 4957.2, 77888, null, 76644, 4949.2, 4923.6], [20190628, 4957.2, 4949.2, 4954.4, 4865.2, 4920.0, 70531, null, 73139, 4906.4, 4949.2], [20190701, 4920.0, 5039.2, 5081.6, 4971.2, 5050.0, 79679, null, 75819, 5054.4, 4906.4], [20190702, 5050.0, 5038.2, 5056.0, 5012.4, 5033.4, 54108, null, 71522, 5031.8, 5054.4], [20190703, 5033.4, 5006.2, 5017.0, 4980.0, 5004.6, 55798, null, 71472, 4992.6, 5031.8], [20190704, 5004.6, 5006.0, 5038.8, 4950.0, 4984.0, 61859, null, 72341, 4971.4, 4992.6], [20190705, 4984.0, 4983.2, 5029.8, 4964.4, 5017.0, 55873, null, 69874, 5016.0, 4971.4], [20190708, 5017.0, 4995.4, 4996.0, 4806.0, 4821.6, 75411, null, 75132, 4835.2, 5016.0], [20190709, 4821.6, 4834.4, 4853.6, 4803.8, 4829.4, 52896, null, 66316, 4835.8, 4835.2], [20190710, 4829.4, 4850.0, 4864.4, 4793.4, 4809.8, 49192, null, 67541, 4804.6, 4835.8], [20190711, 4809.8, 4825.2, 4880.0, 4771.2, 4800.6, 69402, null, 71437, 4791.2, 4804.6], [20190712, 4800.6, 4801.0, 4855.4, 4788.0, 4843.0, 64621, null, 64746, 4838.2, 4791.2], [20190715, 4843.0, 4812.4, 4949.2, 4745.2, 4906.0, 86145, null, 69727, 4900.8, 4838.2], [20190716, 4906.0, 4898.2, 4933.0, 4894.2, 4921.2, 52679, null, 54782, 4921.8, 4900.8], [20190717, 4921.2, 4922.0, 4949.4, 4903.8, 4911.4, 54806, null, 42246, 4916.4, 4921.8], [20190718, 4911.4, 4890.6, 4895.0, 4844.4, 4848.2, 41908, null, 19430, 4866.8, 4916.4], [20190719, 4848.2, 4805.0, 4885.6, 4802.2, 4823.4, 61589, null, 64317, 4819.6, 4866.8], [20190722, 4823.4, 4833.4, 4853.4, 4704.2, 4733.2, 69023, null, 68779, 4738.4, 4819.6], [20190723, 4733.2, 4741.0, 4789.4, 4732.0, 4776.4, 51423, null, 63545, 4777.4, 4738.4], [20190724, 4776.4, 4801.4, 4872.6, 4800.0, 4820.4, 62766, null, 67224, 4821.2, 4777.4], [20190725, 4820.4, 4827.0, 4864.0, 4813.6, 4846.4, 53484, null, 65596, 4837.2, 4821.2], [20190726, 4846.4, 4835.4, 4867.4, 4812.0, 4859.2, 53533, null, 66370, 4853.4, 4837.2], [20190729, 4859.2, 4854.4, 4878.8, 4813.0, 4844.0, 48147, null, 62225, 4837.4, 4853.4], [20190730, 4844.0, 4857.4, 4933.0, 4846.2, 4877.6, 62879, null, 68949, 4882.0, 4837.4], [20190731, 4877.6, 4870.0, 4891.6, 4853.0, 4874.0, 49306, null, 64814, 4879.8, 4882.0], [20190801, 4874.0, 4850.0, 4872.8, 4814.8, 4841.0, 50967, null, 66524, 4834.4, 4879.8], [20190802, 4841.0, 4730.2, 4784.4, 4721.0, 4779.2, 56553, null, 65572, 4774.4, 4834.4], [20190805, 4779.2, 4754.8, 4804.4, 4717.6, 4725.0, 58108, null, 64796, 4734.4, 4774.4], [20190806, 4725.0, 4648.0, 4673.0, 4536.2, 4626.8, 80351, null, 74063, 4615.6, 4734.4], [20190807, 4626.8, 4650.0, 4655.0, 4591.0, 4591.6, 51895, null, 65361, 4607.2, 4615.6], [20190808, 4591.6, 4625.0, 4638.0, 4604.0, 4616.6, 49123, null, 62442, 4619.6, 4607.2], [20190809, 4616.6, 4641.0, 4658.6, 4557.2, 4570.6, 58172, null, 61382, 4568.2, 4619.6], [20190812, 4570.6, 4583.0, 4672.6, 4568.6, 4665.8, 60225, null, 55131, 4642.2, 4568.2], [20190813, 4665.8, 4651.0, 4652.0, 4612.2, 4646.8, 46131, null, 46824, 4634.4, 4642.2], [20190814, 4646.8, 4641.0, 4677.4, 4613.2, 4617.2, 32372, null, 67232, 4620.6, 4634.4], [20190815, 4617.2, 4540.0, 4667.4, 4532.6, 4652.6, 57978, null, 89186, 4649.2, 4620.6], [20190816, 4652.6, 4655.0, 4708.8, 4649.0, 4664.8, 66005, null, 96524, 4682.8, 4649.2], [20190819, 4664.8, 4725.0, 4856.6, 4717.2, 4853.8, 83306, null, 105002, 4841.4, 4682.8], [20190820, 4853.8, 4846.6, 4891.0, 4826.6, 4831.8, 64058, null, 96907, 4835.8, 4841.4], [20190821, 4831.8, 4830.0, 4861.0, 4818.8, 4842.8, 50454, null, 97155, 4836.6, 4835.8], [20190822, 4842.8, 4853.6, 4856.8, 4803.0, 4837.2, 59246, null, 97359, 4840.0, 4836.6], [20190823, 4837.2, 4843.0, 4869.6, 4812.2, 4841.8, 66503, null, 98076, 4848.6, 4840.0], [20190826, 4841.8, 4762.8, 4828.8, 4760.0, 4815.0, 69646, null, 98014, 4804.0, 4848.6], [20190827, 4815.0, 4842.0, 4965.0, 4835.0, 4874.4, 86348, null, 102549, 4886.6, 4804.0], [20190828, 4874.4, 4885.0, 4911.4, 4871.0, 4885.8, 51616, null, 96884, 4895.6, 4886.6], [20190829, 4885.8, 4898.6, 4919.4, 4866.2, 4891.2, 60207, null, 95271, 4892.4, 4895.6], [20190830, 4891.2, 4920.6, 4947.0, 4814.0, 4859.0, 75293, null, 98180, 4837.2, 4892.4], [20190902, 4859.0, 4864.8, 5006.8, 4851.0, 4977.4, 82519, null, 100570, 4986.2, 4837.2], [20190903, 4977.4, 4993.8, 5008.4, 4965.4, 5004.0, 57834, null, 93613, 4995.4, 4986.2], [20190904, 5004.0, 5000.2, 5098.0, 4991.2, 5098.0, 80398, null, 99540, 5049.6, 4995.4], [20190905, 5098.0, 5130.0, 5213.0, 5113.0, 5125.8, 96635, null, 100494, 5137.4, 5049.6], [20190906, 5125.8, 5155.8, 5168.8, 5107.8, 5151.4, 65819, null, 90315, 5131.2, 5137.4], [20190909, 5151.4, 5181.0, 5249.8, 5151.0, 5248.6, 73792, null, 91095, 5234.0, 5131.2], [20190910, 5248.6, 5243.4, 5255.8, 5192.8, 5236.4, 67014, null, 82817, 5234.8, 5234.0], [20190911, 5236.4, 5250.0, 5275.8, 5191.6, 5218.0, 77217, null, 82768, 5214.6, 5234.8], [20190912, 5218.0, 5238.0, 5269.6, 5189.4, 5240.2, 65354, null, 71281, 5247.6, 5214.6], [20190916, 5240.2, 5253.8, 5279.4, 5214.0, 5237.4, 68394, null, 69713, 5235.0, 5247.6], [20190917, 5237.4, 5224.0, 5227.0, 5117.0, 5130.0, 67842, null, 57992, 5134.8, 5235.0], [20190918, 5130.0, 5142.8, 5161.8, 5124.4, 5130.8, 49748, null, 44459, 5140.2, 5134.8], [20190919, 5130.8, 5140.6, 5187.8, 5120.2, 5185.6, 41918, null, 22553, 5169.6, 5140.2], [20190920, 5185.6, 5165.0, 5186.6, 5135.2, 5147.4, 62810, null, 75027, 5150.8, 5169.6], [20190923, 5147.4, 5140.0, 5148.0, 5073.6, 5139.4, 68644, null, 79485, 5117.4, 5150.8], [20190924, 5139.4, 5141.8, 5224.4, 5120.4, 5127.2, 79129, null, 81436, 5142.0, 5117.4], [20190925, 5127.2, 5112.0, 5117.0, 5044.6, 5047.6, 71744, null, 78697, 5068.6, 5142.0], [20190926, 5047.6, 5067.6, 5073.4, 4949.2, 4953.2, 74898, null, 80323, 4965.4, 5068.6], [20190927, 4953.2, 4966.0, 5014.4, 4960.0, 4978.6, 59774, null, 75257, 4983.0, 4965.4], [20190930, 4978.6, 4976.4, 5003.6, 4890.0, 4894.0, 63138, null, 76255, 4936.4, 4983.0], [20191008, 4894.0, 4931.2, 4979.0, 4912.6, 4916.6, 58764, null, 73924, 4921.6, 4936.4], [20191009, 4916.6, 4906.0, 4974.6, 4883.6, 4959.8, 64668, null, 76838, 4957.8, 4921.6], [20191010, 4959.8, 4964.4, 5032.0, 4951.0, 5023.2, 65907, null, 72777, 5012.4, 4957.8], [20191011, 5023.2, 5035.0, 5065.0, 4988.0, 5055.6, 68703, null, 72199, 5046.0, 5012.4], [20191014, 5055.6, 5087.4, 5150.0, 5075.0, 5103.0, 73688, null, 64317, 5109.4, 5046.0], [20191015, 5103.0, 5093.6, 5096.6, 5043.0, 5051.8, 55043, null, 54563, 5056.4, 5109.4], [20191016, 5051.8, 5061.8, 5090.2, 5020.2, 5021.0, 56840, null, 44524, 5030.4, 5056.4], [20191017, 5021.0, 4938.4, 4963.0, 4904.0, 4923.6, 13344, null, 55655, 4918.6, 5030.4], [20191018, 4923.6, 4930.0, 4968.0, 4816.2, 4844.4, 19685, null, 58924, 4839.2, 4918.6], [20191021, 4844.4, 4890.0, 4909.8, 4842.8, 4902.6, 53773, null, 66629, 4883.8, 4839.2], [20191022, 4902.6, 4920.0, 4976.2, 4901.2, 4954.8, 68213, null, 72455, 4947.8, 4883.8], [20191023, 4954.8, 4950.0, 4966.6, 4892.2, 4923.0, 56421, null, 67698, 4911.4, 4947.8], [20191024, 4923.0, 4920.8, 4934.0, 4850.0, 4924.0, 62914, null, 72176, 4918.4, 4911.4], [20191025, 4924.0, 4915.0, 4979.0, 4871.4, 4974.2, 69292, null, 72664, 4964.2, 4918.4], [20191028, 4974.2, 5031.0, 5051.2, 5000.0, 5046.4, 66222, null, 71937, 5039.8, 4964.2], [20191029, 5046.4, 5044.0, 5044.0, 4979.0, 4979.6, 52337, null, 67259, 4989.4, 5039.8], [20191030, 4979.6, 4963.4, 4964.8, 4908.0, 4916.0, 58550, null, 71163, 4919.0, 4989.4], [20191031, 4916.0, 4928.6, 4942.8, 4880.2, 4892.8, 55112, null, 68963, 4896.4, 4919.0], [20191101, 4892.8, 4883.6, 4954.0, 4867.2, 4948.2, 62471, null, 69820, 4943.6, 4896.4], [20191104, 4948.2, 4966.0, 4998.0, 4949.2, 4957.8, 55524, null, 66730, 4961.6, 4943.6], [20191105, 4957.8, 4970.4, 5033.6, 4944.4, 4998.2, 65170, null, 68640, 5004.6, 4961.6], [20191106, 4998.2, 4995.0, 5009.4, 4922.0, 4955.4, 58265, null, 64362, 4941.4, 5004.6], [20191107, 4955.4, 4946.2, 5014.0, 4943.2, 4990.4, 70374, null, 68348, 4987.8, 4941.4], [20191108, 4990.4, 5030.0, 5048.6, 4966.6, 4970.8, 68193, null, 62836, 4981.4, 4987.8], [20191111, 4970.8, 4940.0, 4941.4, 4855.0, 4862.0, 56246, null, 58052, 4877.4, 4981.4], [20191112, 4862.0, 4811.2, 4831.8, 4761.0, 4812.0, 27845, null, 72421, 4808.8, 4877.4], [20191113, 4812.0, 4816.0, 4818.0, 4783.0, 4817.4, 28437, null, 78510, 4802.8, 4808.8], [20191114, 4817.4, 4815.4, 4860.6, 4805.2, 4839.2, 49849, null, 99784, 4845.8, 4802.8], [20191115, 4839.2, 4841.2, 4885.0, 4800.8, 4820.4, 73086, null, 113365, 4828.0, 4845.8], [20191118, 4820.4, 4818.0, 4868.0, 4805.0, 4855.0, 67501, null, 111626, 4852.4, 4828.0], [20191119, 4855.0, 4850.0, 4948.4, 4849.0, 4943.6, 69117, null, 112218, 4932.2, 4852.4], [20191120, 4943.6, 4939.8, 4954.6, 4897.8, 4900.4, 59080, null, 109010, 4908.6, 4932.2], [20191121, 4900.4, 4882.2, 4933.2, 4874.0, 4917.0, 63783, null, 111907, 4903.4, 4908.6], [20191122, 4917.0, 4926.4, 5002.6, 4832.8, 4853.0, 99645, null, 121602, 4852.0, 4903.4], [20191125, 4853.0, 4862.0, 4885.8, 4820.0, 4874.4, 67951, null, 110459, 4859.4, 4852.0], [20191126, 4874.4, 4892.4, 4899.6, 4843.6, 4853.2, 67573, null, 110580, 4863.2, 4859.4], [20191127, 4853.2, 4850.2, 4919.6, 4837.8, 4880.2, 78409, null, 110514, 4866.2, 4863.2], [20191128, 4880.2, 4874.8, 4899.0, 4857.6, 4875.8, 62153, null, 106645, 4867.8, 4866.2], [20191129, 4875.8, 4868.0, 4896.8, 4824.0, 4881.0, 74132, null, 108742, 4871.2, 4867.8], [20191202, 4881.0, 4894.0, 4925.0, 4870.8, 4896.0, 62113, null, 101938, 4882.8, 4871.2], [20191203, 4896.0, 4885.0, 4925.8, 4851.6, 4924.8, 68556, null, 105222, 4907.8, 4882.8], [20191204, 4924.8, 4906.0, 4932.6, 4887.6, 4911.8, 64089, null, 98240, 4905.6, 4907.8], [20191205, 4911.8, 4926.4, 4980.0, 4914.4, 4960.2, 69665, null, 101078, 4966.0, 4905.6], [20191206, 4960.2, 4966.0, 5018.8, 4951.0, 5015.6, 64135, null, 95822, 4997.4, 4966.0], [20191209, 5015.6, 5025.2, 5046.2, 5003.6, 5025.6, 61202, null, 92645, 5019.0, 4997.4], [20191210, 5025.6, 5006.6, 5066.0, 4998.2, 5050.2, 61798, null, 88012, 5053.8, 5019.0], [20191211, 5050.2, 5041.0, 5053.0, 5006.0, 5031.6, 59973, null, 81878, 5029.0, 5053.8], [20191212, 5031.6, 5031.6, 5055.0, 5014.6, 5017.8, 55644, null, 78790, 5027.8, 5029.0], [20191213, 5017.8, 5068.0, 5107.2, 5040.2, 5093.0, 68463, null, 77997, 5085.8, 5027.8], [20191216, 5093.0, 5086.0, 5175.8, 5081.0, 5164.4, 64011, null, 71439, 5158.4, 5085.8], [20191217, 5164.4, 5169.0, 5279.8, 5160.0, 5245.0, 67609, null, 61469, 5257.0, 5158.4], [20191218, 5245.0, 5240.2, 5282.0, 5230.4, 5244.4, 54655, null, 45076, 5245.8, 5257.0], [20191219, 5244.4, 5246.0, 5265.0, 5224.8, 5250.6, 36409, null, 23147, 5250.6, 5245.8], [20191220, 5250.6, 5256.6, 5272.0, 5193.8, 5204.6, 63298, null, 78685, 5210.0, 5250.6], [20191223, 5204.6, 5178.0, 5203.0, 5068.8, 5074.2, 72603, null, 81170, 5099.6, 5210.0], [20191224, 5074.2, 5095.6, 5161.6, 5084.4, 5143.2, 56636, null, 75644, 5149.0, 5099.6], [20191225, 5143.2, 5142.0, 5186.8, 5128.4, 5167.8, 65731, null, 77925, 5145.4, 5149.0], [20191226, 5167.8, 5162.2, 5204.0, 5144.0, 5202.8, 64679, null, 75830, 5184.6, 5145.4], [20191227, 5202.8, 5207.6, 5247.6, 5162.8, 5163.6, 73748, null, 78849, 5180.8, 5184.6], [20191230, 5163.6, 5145.8, 5258.0, 5113.8, 5245.0, 76383, null, 77018, 5239.8, 5180.8], [20191231, 5245.0, 5250.0, 5279.0, 5221.2, 5269.8, 58295, null, 73075, 5266.8, 5239.8], [20200102, 5269.8, 5300.0, 5392.4, 5281.0, 5361.8, 68331, null, 75083, 5368.8, 5266.8], [20200103, 5361.8, 5375.4, 5402.0, 5358.0, 5378.0, 56333, null, 70973, 5385.0, 5368.8], [20200106, 5378.0, 5360.2, 5497.8, 5357.6, 5433.0, 78955, null, 78765, 5418.2, 5385.0], [20200107, 5433.0, 5443.0, 5506.8, 5438.6, 5501.0, 68365, null, 70861, 5488.8, 5418.2], [20200108, 5501.0, 5480.4, 5507.8, 5405.2, 5433.6, 79715, null, 73487, 5432.6, 5488.8], [20200109, 5433.6, 5477.6, 5501.0, 5449.2, 5498.0, 68051, null, 65788, 5482.4, 5432.6], [20200110, 5498.0, 5514.8, 5526.0, 5446.0, 5468.0, 65874, null, 65628, 5477.4, 5482.4], [20200113, 5468.0, 5471.8, 5573.6, 5436.0, 5571.2, 73020, null, 62437, 5545.2, 5477.4], [20200114, 5571.2, 5570.0, 5572.0, 5514.8, 5517.0, 18177, null, 61741, 5529.6, 5545.2], [20200115, 5517.0, 5504.6, 5528.0, 5461.8, 5505.6, 19711, null, 64573, 5515.6, 5529.6], [20200116, 5505.6, 5513.0, 5533.2, 5494.2, 5524.2, 16082, null, 64757, 5510.6, 5515.6], [20200117, 5524.2, 5544.4, 5548.0, 5474.2, 5488.4, 23102, null, 68208, 5501.2, 5510.6], [20200120, 5488.4, 5500.0, 5582.0, 5482.0, 5581.4, 19304, null, 65600, 5570.4, 5501.2], [20200121, 5581.4, 5560.0, 5566.0, 5476.6, 5495.0, 22145, null, 66264, 5504.8, 5570.4], [20200122, 5495.0, 5470.0, 5580.0, 5391.2, 5558.8, 29312, null, 67782, 5559.8, 5504.8], [20200123, 5558.8, 5501.0, 5518.4, 5276.8, 5316.0, 36706, null, 67747, 5312.2, 5559.8], [20200203, 5316.0, 4805.4, 4922.0, 4805.4, 4805.4, 49162, null, 57416, 4805.4, 5312.2], [20200204, 4805.4, 4792.2, 4965.6, 4792.2, 4927.2, 32387, null, 66031, 4933.6, 4805.4], [20200205, 4927.2, 4988.8, 5139.0, 4986.0, 5064.4, 83573, null, 63709, 5062.0, 4933.6], [20200206, 5064.4, 5075.0, 5279.2, 5048.6, 5250.4, 89274, null, 69925, 5242.6, 5062.0], [20200207, 5250.4, 5228.4, 5303.6, 5200.0, 5300.4, 83767, null, 66379, 5276.6, 5242.6], [20200210, 5300.4, 5271.0, 5337.8, 5256.0, 5326.4, 74190, null, 66762, 5320.4, 5276.6], [20200211, 5326.4, 5341.0, 5359.8, 5282.0, 5316.4, 71249, null, 65877, 5329.6, 5320.4], [20200212, 5316.4, 5303.0, 5437.0, 5300.6, 5437.0, 72807, null, 65715, 5423.2, 5329.6], [20200213, 5437.0, 5382.0, 5402.2, 5324.0, 5342.4, 31928, null, 66619, 5350.8, 5423.2], [20200214, 5342.4, 5388.8, 5462.6, 5363.0, 5405.6, 73256, null, 63113, 5390.8, 5350.8], [20200217, 5405.6, 5400.0, 5583.4, 5388.0, 5580.0, 43642, null, 73875, 5551.4, 5390.8], [20200218, 5580.0, 5580.0, 5618.0, 5532.0, 5591.4, 50313, null, 80514, 5586.2, 5551.4], [20200219, 5591.4, 5586.2, 5626.0, 5558.2, 5570.2, 53206, null, 88617, 5574.4, 5586.2], [20200220, 5570.2, 5590.0, 5698.8, 5545.0, 5667.8, 90551, null, 113491, 5666.6, 5574.4], [20200221, 5667.8, 5667.0, 5796.8, 5664.0, 5775.0, 113592, null, 121546, 5752.2, 5666.6], [20200224, 5775.0, 5759.0, 5849.6, 5705.6, 5806.0, 114820, null, 122035, 5821.4, 5752.2], [20200225, 5806.0, 5766.0, 5868.0, 5618.0, 5852.6, 159033, null, 133747, 5837.8, 5821.4], [20200226, 5852.6, 5801.2, 5818.4, 5684.8, 5715.4, 157332, null, 126355, 5723.8, 5837.8], [20200227, 5715.4, 5736.0, 5769.8, 5670.0, 5710.0, 130695, null, 127108, 5711.2, 5723.8], [20200228, 5710.0, 5540.0, 5606.2, 5368.0, 5383.0, 168648, null, 126883, 5418.6, 5711.2], [20200302, 5383.0, 5463.0, 5658.8, 5463.0, 5598.6, 138443, null, 119924, 5628.0, 5418.6], [20200303, 5598.6, 5710.0, 5788.0, 5599.4, 5620.4, 137258, null, 116829, 5627.8, 5628.0], [20200304, 5620.4, 5625.2, 5677.0, 5542.0, 5658.4, 120774, null, 115131, 5618.2, 5627.8], [20200305, 5658.4, 5739.0, 5765.8, 5654.8, 5728.6, 127585, null, 113536, 5732.6, 5618.2], [20200306, 5728.6, 5690.6, 5728.8, 5660.4, 5681.0, 109111, null, 111369, 5700.4, 5732.6], [20200309, 5681.0, 5582.0, 5605.0, 5438.6, 5468.4, 130204, null, 111299, 5479.6, 5700.4], [20200310, 5468.4, 5508.6, 5645.0, 5400.0, 5635.2, 152951, null, 110917, 5621.4, 5479.6], [20200311, 5635.2, 5645.0, 5662.0, 5525.0, 5525.0, 116536, null, 101311, 5551.6, 5621.4], [20200312, 5525.0, 5469.0, 5508.0, 5385.2, 5477.0, 119474, null, 105274, 5446.8, 5551.6], [20200313, 5477.0, 5200.0, 5494.4, 5180.0, 5447.0, 151902, null, 104696, 5419.6, 5446.8], [20200316, 5447.0, 5419.0, 5443.0, 5133.4, 5148.8, 123728, null, 87807, 5184.0, 5419.6], [20200317, 5148.8, 5296.0, 5300.8, 5052.0, 5165.4, 133148, null, 84908, 5161.4, 5184.0], [20200318, 5165.4, 5200.0, 5324.4, 5073.2, 5087.4, 121078, null, 66412, 5117.6, 5161.4], [20200319, 5087.4, 5119.0, 5188.0, 5001.0, 5147.4, 85782, null, 30006, 5139.8, 5117.6], [20200320, 5147.4, 5168.0, 5180.0, 5062.4, 5166.8, 120449, null, 98494, 5145.4, 5139.8], [20200323, 5166.8, 5007.0, 5079.8, 4928.8, 4964.2, 128182, null, 100527, 4969.6, 5145.4], [20200324, 4964.2, 5060.0, 5088.0, 4924.6, 5030.0, 138452, null, 106990, 5029.8, 4969.6], [20200325, 5030.0, 5125.0, 5181.8, 5097.0, 5141.6, 116380, null, 97201, 5157.6, 5029.8], [20200326, 5141.6, 5111.0, 5155.2, 5077.4, 5089.0, 104375, null, 96567, 5094.0, 5157.6], [20200327, 5089.0, 5149.0, 5178.8, 5053.6, 5053.6, 121557, null, 102434, 5087.8, 5094.0], [20200330, 5053.6, 5001.2, 5032.8, 4909.0, 4975.2, 116131, null, 102611, 4975.0, 5087.8], [20200331, 4975.2, 5020.0, 5044.0, 4950.0, 4958.8, 103206, null, 100782, 4969.4, 4975.0], [20200401, 4958.8, 4963.2, 5067.0, 4937.4, 4950.4, 117080, null, 104486, 4952.4, 4969.4], [20200402, 4950.4, 4956.0, 5133.6, 4953.0, 5130.4, 123118, null, 105324, 5086.4, 4952.4], [20200403, 5130.4, 5103.6, 5113.0, 5029.4, 5061.6, 100375, null, 96374, 5053.6, 5086.4], [20200407, 5061.6, 5160.0, 5241.6, 5156.2, 5213.0, 96575, null, 95692, 5224.8, 5053.6], [20200408, 5213.0, 5195.4, 5252.0, 5189.0, 5229.2, 84867, null, 90930, 5223.0, 5224.8], [20200409, 5229.2, 5260.0, 5299.0, 5250.4, 5273.2, 85891, null, 91997, 5284.2, 5223.0], [20200410, 5273.2, 5269.2, 5274.6, 5164.4, 5195.8, 97767, null, 92119, 5183.6, 5284.2], [20200413, 5195.8, 5160.0, 5178.4, 5117.8, 5139.8, 79025, null, 82469, 5142.6, 5183.6], [20200414, 5139.8, 5180.0, 5271.0, 5175.2, 5262.0, 87282, null, 76197, 5253.2, 5142.6], [20200415, 5262.0, 5266.0, 5303.0, 5250.0, 5251.4, 71159, null, 58271, 5258.4, 5253.2], [20200416, 5251.4, 5235.4, 5332.0, 5231.4, 5308.4, 61961, null, 29370, 5313.4, 5258.4], [20200417, 5308.4, 5308.8, 5335.0, 5228.4, 5251.8, 94599, null, 85073, 5251.6, 5313.4], [20200420, 5251.8, 5280.0, 5307.0, 5250.8, 5295.2, 70358, null, 80042, 5293.0, 5251.6], [20200421, 5295.2, 5276.4, 5282.8, 5176.4, 5255.8, 90792, null, 87531, 5238.8, 5293.0], [20200422, 5255.8, 5215.0, 5322.0, 5212.8, 5319.0, 89027, null, 85958, 5300.4, 5238.8], [20200423, 5319.0, 5310.4, 5332.8, 5263.2, 5282.6, 83304, null, 85305, 5287.2, 5300.4], [20200424, 5282.6, 5267.0, 5279.8, 5188.2, 5216.2, 83713, null, 85546, 5206.6, 5287.2], [20200427, 5216.2, 5230.0, 5265.0, 5189.6, 5202.8, 77761, null, 85643, 5207.6, 5206.6], [20200428, 5202.8, 5202.8, 5213.0, 5055.0, 5162.2, 104737, null, 95696, 5168.4, 5207.6], [20200429, 5162.2, 5157.6, 5217.6, 5154.0, 5188.2, 77729, null, 84678, 5181.6, 5168.4], [20200430, 5188.2, 5232.0, 5349.2, 5227.0, 5332.0, 89562, null, 84353, 5331.2, 5181.6], [20200506, 5332.0, 5305.0, 5432.6, 5303.8, 5413.6, 80459, null, 80413, 5417.4, 5331.2], [20200507, 5413.6, 5420.0, 5433.0, 5377.0, 5402.6, 74941, null, 78242, 5412.2, 5417.4], [20200508, 5402.6, 5444.0, 5510.0, 5428.0, 5479.8, 84093, null, 77944, 5479.6, 5412.2], [20200511, 5479.8, 5506.8, 5538.0, 5448.4, 5468.2, 76023, null, 69686, 5462.8, 5479.6], [20200512, 5468.2, 5465.0, 5502.8, 5430.2, 5486.0, 78694, null, 66975, 5483.6, 5462.8], [20200513, 5486.0, 5384.8, 5444.0, 5376.8, 5431.0, 38904, null, 82925, 5431.6, 5483.6], [20200514, 5431.0, 5413.2, 5427.0, 5383.4, 5408.6, 68948, null, 105148, 5401.0, 5431.6], [20200515, 5408.6, 5437.0, 5470.0, 5403.8, 5404.6, 98181, null, 122218, 5425.0, 5401.0], [20200518, 5404.6, 5434.6, 5450.0, 5372.0, 5389.4, 101629, null, 124013, 5407.4, 5425.0], [20200519, 5389.4, 5431.2, 5466.8, 5418.4, 5454.2, 87615, null, 116264, 5453.2, 5407.4], [20200520, 5454.2, 5450.2, 5455.8, 5393.0, 5410.2, 77241, null, 115200, 5404.6, 5453.2], [20200521, 5410.2, 5430.4, 5431.0, 5338.0, 5343.2, 86042, null, 121394, 5354.0, 5404.6], [20200522, 5343.2, 5337.0, 5354.0, 5251.8, 5267.8, 102163, null, 122558, 5280.6, 5354.0], [20200525, 5267.8, 5266.0, 5296.0, 5235.2, 5254.6, 80064, null, 115885, 5249.6, 5280.6], [20200526, 5254.6, 5283.4, 5355.0, 5275.2, 5343.6, 81740, null, 114670, 5339.4, 5249.6], [20200527, 5343.6, 5344.6, 5346.8, 5279.2, 5301.4, 81867, null, 112850, 5290.8, 5339.4], [20200528, 5301.4, 5293.4, 5329.8, 5223.6, 5282.6, 99998, null, 119967, 5272.4, 5290.8], [20200529, 5282.6, 5271.8, 5345.6, 5257.0, 5318.8, 86695, null, 114990, 5316.6, 5272.4], [20200601, 5318.8, 5386.0, 5532.0, 5382.0, 5524.2, 99266, null, 115257, 5516.2, 5316.6], [20200602, 5524.2, 5555.0, 5558.8, 5495.0, 5523.0, 75368, null, 106372, 5518.2, 5516.2], [20200603, 5523.0, 5535.0, 5569.6, 5510.2, 5512.0, 79802, null, 108961, 5529.0, 5518.2], [20200604, 5512.0, 5534.4, 5541.0, 5487.8, 5517.4, 71088, null, 103886, 5519.4, 5529.0], [20200605, 5517.4, 5530.4, 5543.6, 5490.6, 5541.0, 77173, null, 105537, 5529.0, 5519.4], [20200608, 5541.0, 5572.0, 5589.0, 5509.0, 5522.2, 74515, null, 99260, 5516.6, 5529.0], [20200609, 5522.2, 5531.0, 5577.0, 5511.0, 5559.2, 83648, null, 105490, 5554.4, 5516.6], [20200610, 5559.2, 5563.0, 5571.4, 5525.2, 5563.4, 72094, null, 93978, 5560.0, 5554.4], [20200611, 5563.4, 5561.4, 5646.6, 5515.4, 5556.6, 108083, null, 105909, 5542.6, 5560.0], [20200612, 5556.6, 5507.2, 5614.0, 5480.0, 5578.2, 98637, null, 88231, 5586.8, 5542.6], [20200615, 5578.2, 5572.2, 5635.0, 5556.2, 5557.0, 92420, null, 82801, 5573.0, 5586.8], [20200616, 5557.0, 5620.0, 5679.4, 5608.4, 5678.8, 81444, null, 68943, 5670.2, 5573.0], [20200617, 5678.8, 5681.0, 5713.2, 5656.0, 5706.0, 65172, null, 54532, 5698.8, 5670.2], [20200618, 5706.0, 5709.0, 5743.8, 5691.0, 5743.2, 50659, null, 26164, 5731.8, 5698.8], [20200619, 5743.2, 5653.8, 5741.2, 5652.0, 5713.8, 87696, null, 92644, 5722.8, 5731.8], [20200622, 5713.8, 5729.2, 5764.0, 5706.6, 5711.4, 75312, null, 89280, 5714.6, 5722.8], [20200623, 5711.4, 5700.0, 5748.8, 5677.6, 5737.2, 75801, null, 90652, 5738.4, 5714.6], [20200624, 5737.2, 5749.8, 5764.0, 5707.8, 5744.2, 67046, null, 85670, 5730.4, 5738.4], [20200629, 5744.2, 5729.4, 5738.0, 5668.8, 5710.6, 70963, null, 89387, 5690.8, 5730.4], [20200630, 5710.6, 5741.4, 5842.0, 5737.4, 5802.4, 89079, null, 93431, 5799.4, 5690.8], [20200701, 5802.4, 5836.6, 5838.0, 5766.0, 5829.4, 89179, null, 90035, 5815.8, 5799.4], [20200702, 5829.4, 5829.6, 5975.8, 5813.8, 5954.2, 101213, null, 93931, 5942.8, 5815.8], [20200703, 5954.2, 5977.0, 6042.8, 5951.0, 6034.8, 93810, null, 83464, 6019.0, 5942.8], [20200706, 6034.8, 6088.0, 6386.4, 6085.0, 6305.2, 111689, null, 85321, 6321.6, 6019.0], [20200707, 6305.2, 6360.0, 6513.0, 6352.6, 6400.4, 107994, null, 83516, 6440.0, 6321.6], [20200708, 6400.4, 6438.6, 6549.0, 6366.8, 6515.8, 94394, null, 80980, 6521.2, 6440.0], [20200709, 6515.8, 6512.6, 6716.2, 6506.8, 6707.6, 106689, null, 86634, 6665.8, 6521.2], [20200710, 6707.6, 6680.0, 6765.6, 6636.4, 6689.2, 110294, null, 81989, 6694.2, 6665.8], [20200713, 6689.2, 6738.8, 6909.2, 6726.4, 6898.6, 98939, null, 77768, 6882.2, 6694.2], [20200714, 6898.6, 6880.4, 6887.6, 6651.0, 6791.0, 123279, null, 72997, 6764.4, 6882.2], [20200715, 6791.0, 6840.0, 6850.2, 6584.4, 6635.0, 112925, null, 58367, 6684.6, 6764.4], [20200716, 6635.0, 6550.4, 6647.0, 6130.2, 6217.8, 53353, null, 68010, 6265.0, 6684.6], [20200717, 6217.8, 6321.0, 6410.6, 6251.0, 6301.0, 121837, null, 93207, 6314.6, 6265.0], [20200720, 6301.0, 6383.2, 6459.8, 6292.0, 6446.0, 111419, null, 85897, 6420.6, 6314.6], [20200721, 6446.0, 6471.8, 6540.2, 6432.2, 6491.4, 101569, null, 88670, 6473.2, 6420.6], [20200722, 6491.4, 6469.0, 6678.8, 6450.4, 6539.0, 126055, null, 93090, 6554.0, 6473.2], [20200723, 6539.0, 6525.0, 6590.0, 6359.4, 6548.0, 123952, null, 91696, 6539.6, 6554.0], [20200724, 6548.0, 6504.4, 6528.2, 6171.0, 6204.0, 137979, null, 99535, 6219.6, 6539.6], [20200727, 6204.0, 6250.0, 6290.0, 6162.2, 6207.6, 105762, null, 92935, 6206.4, 6219.6], [20200728, 6207.6, 6278.8, 6328.4, 6200.4, 6252.0, 102098, null, 93104, 6232.6, 6206.4], [20200729, 6252.0, 6229.8, 6507.0, 6228.4, 6501.4, 116111, null, 95437, 6472.4, 6232.6], [20200730, 6501.4, 6518.0, 6535.8, 6423.0, 6453.0, 101048, null, 92618, 6450.6, 6472.4], [20200731, 6453.0, 6466.0, 6606.0, 6364.8, 6516.0, 133992, null, 103706, 6497.8, 6450.6], [20200803, 6516.0, 6599.0, 6683.8, 6556.4, 6668.4, 108629, null, 93779, 6656.8, 6497.8], [20200804, 6668.4, 6680.0, 6693.6, 6592.4, 6634.4, 96962, null, 91955, 6631.4, 6656.8], [20200805, 6634.4, 6648.0, 6728.8, 6568.8, 6683.0, 106194, null, 95523, 6682.2, 6631.4], [20200806, 6683.0, 6705.2, 6736.0, 6534.0, 6693.8, 124413, null, 97886, 6683.4, 6682.2], [20200807, 6693.8, 6656.0, 6665.4, 6464.0, 6622.2, 120598, null, 95135, 6611.6, 6683.4], [20200810, 6622.2, 6612.0, 6716.6, 6551.2, 6663.4, 110266, null, 92538, 6679.8, 6611.6], [20200811, 6663.4, 6663.8, 6708.8, 6492.0, 6521.0, 103406, null, 91092, 6562.2, 6679.8], [20200812, 6521.0, 6520.0, 6521.4, 6317.0, 6447.6, 114394, null, 94888, 6435.2, 6562.2], [20200813, 6447.6, 6488.0, 6513.6, 6431.2, 6475.6, 95187, null, 86726, 6469.6, 6435.2], [20200814, 6475.6, 6450.0, 6633.6, 6445.8, 6630.4, 106851, null, 86776, 6577.8, 6469.6], [20200817, 6630.4, 6657.0, 6737.0, 6582.6, 6713.0, 91826, null, 74387, 6705.6, 6577.8], [20200818, 6713.0, 6725.0, 6795.0, 6717.0, 6746.6, 74413, null, 68857, 6747.6, 6705.6], [20200819, 6746.6, 6641.0, 6663.4, 6520.2, 6531.0, 63377, null, 93314, 6560.4, 6747.6], [20200820, 6531.0, 6488.0, 6569.6, 6460.2, 6495.8, 94511, null, 119772, 6489.8, 6560.4], [20200821, 6495.8, 6540.0, 6605.8, 6468.4, 6522.2, 123052, null, 133479, 6511.0, 6489.8], [20200824, 6522.2, 6570.0, 6597.4, 6471.0, 6543.4, 113579, null, 128088, 6555.0, 6511.0], [20200825, 6543.4, 6566.0, 6646.6, 6497.0, 6523.6, 109046, null, 130025, 6518.6, 6555.0], [20200826, 6523.6, 6526.0, 6552.0, 6392.0, 6436.0, 107214, null, 132426, 6422.8, 6518.6], [20200827, 6436.0, 6453.0, 6513.4, 6413.2, 6509.4, 102227, null, 128726, 6485.2, 6422.8], [20200828, 6509.4, 6499.8, 6664.8, 6456.4, 6660.0, 126199, null, 135011, 6639.6, 6485.2], [20200831, 6660.0, 6705.0, 6721.4, 6590.0, 6590.0, 104000, null, 123887, 6619.8, 6639.6], [20200901, 6590.0, 6595.0, 6661.4, 6583.6, 6655.2, 89873, null, 122305, 6630.0, 6619.8], [20200902, 6655.2, 6685.0, 6688.0, 6555.2, 6619.0, 112053, null, 124492, 6635.2, 6630.0], [20200903, 6619.0, 6611.0, 6647.6, 6550.8, 6596.0, 108431, null, 122945, 6577.6, 6635.2], [20200904, 6596.0, 6501.6, 6590.6, 6486.4, 6578.8, 106021, null, 122849, 6564.8, 6577.6], [20200907, 6578.8, 6580.8, 6633.2, 6403.0, 6421.0, 113728, null, 126719, 6446.8, 6564.8], [20200908, 6421.0, 6449.8, 6521.0, 6402.2, 6491.0, 108180, null, 124193, 6493.0, 6446.8], [20200909, 6491.0, 6431.0, 6449.6, 6271.2, 6326.0, 125845, null, 126807, 6349.8, 6493.0], [20200910, 6326.0, 6376.0, 6384.8, 6193.2, 6222.0, 121067, null, 120547, 6244.8, 6349.8], [20200911, 6222.0, 6224.0, 6305.0, 6206.8, 6280.0, 110028, null, 114709, 6285.6, 6244.8], [20200914, 6280.0, 6329.8, 6357.0, 6262.6, 6332.6, 101633, null, 98824, 6300.8, 6285.6], [20200915, 6332.6, 6326.0, 6379.8, 6302.2, 6366.2, 90494, null, 84711, 6355.8, 6300.8], [20200916, 6366.2, 6351.0, 6366.8, 6311.2, 6353.6, 72522, null, 62537, 6333.8, 6355.8], [20200917, 6353.6, 6351.0, 6427.4, 6288.4, 6374.0, 66169, null, 30489, 6399.8, 6333.8], [20200918, 6374.0, 6302.2, 6439.6, 6280.2, 6437.6, 104001, null, 100788, 6411.8, 6399.8], [20200921, 6437.6, 6458.2, 6467.0, 6352.2, 6373.8, 87157, null, 100608, 6370.0, 6411.8], [20200922, 6373.8, 6345.0, 6424.6, 6260.0, 6292.2, 98382, null, 106298, 6295.2, 6370.0], [20200923, 6292.2, 6318.4, 6351.8, 6285.6, 6323.0, 78856, null, 99494, 6326.0, 6295.2], [20200924, 6323.0, 6288.0, 6298.8, 6140.4, 6190.2, 105127, null, 111116, 6193.6, 6326.0], [20200925, 6190.2, 6218.2, 6242.0, 6160.2, 6209.6, 87678, null, 103853, 6197.2, 6193.6], [20200928, 6209.6, 6231.0, 6235.2, 6133.4, 6157.2, 84433, null, 101743, 6155.4, 6197.2], [20200929, 6157.2, 6185.0, 6280.0, 6165.0, 6213.4, 99704, null, 100266, 6234.0, 6155.4], [20200930, 6213.4, 6240.0, 6252.0, 6103.0, 6163.0, 92636, null, 90987, 6154.6, 6234.0], [20201009, 6163.0, 6290.0, 6372.6, 6276.8, 6332.6, 78291, null, 85688, 6333.8, 6154.6], [20201012, 6332.6, 6385.0, 6540.0, 6383.2, 6539.8, 81735, null, 78801, 6525.4, 6333.8], [20201013, 6539.8, 6379.6, 6399.6, 6325.0, 6388.0, 19897, null, 79199, 6384.2, 6525.4], [20201014, 6388.0, 6374.6, 6385.8, 6343.0, 6367.2, 16638, null, 78899, 6358.8, 6384.2], [20201015, 6367.2, 6375.0, 6375.6, 6310.8, 6330.8, 20458, null, 81678, 6327.6, 6358.8], [20201016, 6330.8, 6335.0, 6348.6, 6242.0, 6293.0, 27831, null, 85000, 6285.0, 6327.6], [20201019, 6293.0, 6409.2, 6442.0, 6235.0, 6281.6, 96430, null, 94931, 6262.2, 6285.0], [20201020, 6281.6, 6276.4, 6358.6, 6253.0, 6356.4, 65871, null, 89540, 6338.8, 6262.2], [20201021, 6356.4, 6350.0, 6364.8, 6231.2, 6289.6, 82197, null, 94688, 6275.6, 6338.8], [20201022, 6289.6, 6258.0, 6282.0, 6192.2, 6261.2, 77443, null, 93227, 6261.0, 6275.6], [20201023, 6261.2, 6260.0, 6319.8, 6150.2, 6168.8, 82577, null, 96750, 6175.6, 6261.0], [20201026, 6168.8, 6132.2, 6203.4, 6066.0, 6180.2, 85852, null, 101007, 6161.0, 6175.6], [20201027, 6180.2, 6161.4, 6195.0, 6130.2, 6172.8, 67451, null, 92535, 6175.6, 6161.0], [20201028, 6172.8, 6168.0, 6221.0, 6112.2, 6211.6, 79731, null, 98087, 6212.0, 6175.6], [20201029, 6211.6, 6154.0, 6267.8, 6134.8, 6231.0, 88208, null, 93538, 6237.2, 6212.0], [20201030, 6231.0, 6261.0, 6261.0, 6063.4, 6068.2, 91515, null, 96674, 6082.6, 6237.2], [20201102, 6068.2, 6094.4, 6146.0, 6077.6, 6109.8, 79071, null, 91917, 6115.4, 6082.6], [20201103, 6109.8, 6139.6, 6234.0, 6121.2, 6209.2, 81403, null, 89913, 6209.8, 6115.4], [20201104, 6209.2, 6209.0, 6239.0, 6137.4, 6200.2, 87466, null, 92162, 6195.2, 6209.8], [20201105, 6200.2, 6265.0, 6351.4, 6228.0, 6333.8, 96367, null, 86351, 6334.6, 6195.2], [20201106, 6333.8, 6340.0, 6345.0, 6216.4, 6288.4, 87045, null, 85497, 6265.4, 6334.6], [20201109, 6288.4, 6288.0, 6397.2, 6288.0, 6326.0, 33553, null, 85502, 6335.4, 6265.4], [20201110, 6326.0, 6345.4, 6346.0, 6236.0, 6274.8, 29432, null, 86758, 6268.6, 6335.4], [20201111, 6274.8, 6261.6, 6300.0, 6204.0, 6205.0, 28507, null, 89038, 6217.6, 6268.6], [20201112, 6205.0, 6224.6, 6265.0, 6200.0, 6224.0, 25615, null, 89007, 6223.0, 6217.6], [20201113, 6224.0, 6215.8, 6233.4, 6145.0, 6223.8, 36061, null, 94730, 6198.4, 6223.0], [20201116, 6223.8, 6256.0, 6295.0, 6212.2, 6294.0, 33421, null, 94274, 6277.8, 6198.4], [20201117, 6294.0, 6289.8, 6289.8, 6228.2, 6265.8, 33714, null, 98593, 6248.8, 6277.8], [20201118, 6265.8, 6261.0, 6326.0, 6248.6, 6270.4, 53406, null, 111304, 6268.8, 6248.8], [20201119, 6270.4, 6260.0, 6327.8, 6223.6, 6320.6, 69781, null, 125817, 6307.0, 6268.8], [20201120, 6320.6, 6314.0, 6396.0, 6306.4, 6379.2, 75152, null, 136117, 6380.0, 6307.0], [20201123, 6379.2, 6400.6, 6494.0, 6344.0, 6434.0, 95412, null, 138216, 6448.8, 6380.0], [20201124, 6434.0, 6427.0, 6459.0, 6410.2, 6425.2, 64193, null, 130084, 6431.8, 6448.8], [20201125, 6425.2, 6449.2, 6453.8, 6311.2, 6325.4, 83701, null, 134322, 6326.4, 6431.8], [20201126, 6325.4, 6325.2, 6332.0, 6265.0, 6314.4, 77755, null, 132383, 6304.0, 6326.4], [20201127, 6314.4, 6308.6, 6347.4, 6237.0, 6344.0, 84309, null, 133653, 6316.0, 6304.0], [20201130, 6344.0, 6343.8, 6398.6, 6272.4, 6293.0, 98792, null, 133374, 6301.6, 6316.0], [20201201, 6293.0, 6304.8, 6438.2, 6292.0, 6406.6, 94142, null, 131678, 6416.8, 6301.6], [20201202, 6406.6, 6420.0, 6425.0, 6363.2, 6402.0, 80357, null, 120233, 6412.4, 6416.8], [20201203, 6402.0, 6393.8, 6447.0, 6352.4, 6429.4, 82023, null, 120899, 6422.2, 6412.4], [20201204, 6429.4, 6402.8, 6460.0, 6371.2, 6458.4, 74220, null, 113529, 6445.0, 6422.2], [20201207, 6458.4, 6462.6, 6466.8, 6377.4, 6397.6, 75338, null, 110920, 6401.4, 6445.0], [20201208, 6397.6, 6400.0, 6442.2, 6394.0, 6402.8, 68589, null, 104920, 6421.2, 6401.4], [20201209, 6402.8, 6408.0, 6422.6, 6294.0, 6305.0, 80833, null, 108729, 6322.0, 6421.2], [20201210, 6305.0, 6294.8, 6344.0, 6253.8, 6315.6, 76373, null, 101332, 6313.8, 6322.0], [20201211, 6315.6, 6326.8, 6343.2, 6146.6, 6196.4, 91042, null, 106683, 6182.8, 6313.8], [20201214, 6196.4, 6196.0, 6258.0, 6166.0, 6253.2, 67208, null, 87475, 6241.2, 6182.8], [20201215, 6253.2, 6240.0, 6272.0, 6216.6, 6256.8, 59891, null, 75009, 6257.2, 6241.2], [20201216, 6256.8, 6257.2, 6263.8, 6208.0, 6239.6, 59600, null, 57855, 6238.0, 6257.2], [20201217, 6239.6, 6230.0, 6326.0, 6186.2, 6313.8, 57952, null, 26501, 6315.6, 6238.0], [20201218, 6313.8, 6277.0, 6299.8, 6204.0, 6246.6, 70248, null, 89727, 6241.8, 6315.6], [20201221, 6246.6, 6249.0, 6384.0, 6236.4, 6354.8, 77150, null, 95813, 6366.0, 6241.8], [20201222, 6354.8, 6333.0, 6355.8, 6213.0, 6238.8, 79933, null, 92210, 6238.6, 6366.0], [20201223, 6238.8, 6245.0, 6317.0, 6210.0, 6270.6, 79809, null, 98936, 6273.6, 6238.6], [20201224, 6270.6, 6270.4, 6276.2, 6172.8, 6191.2, 76943, null, 97020, 6188.4, 6273.6], [20201225, 6191.2, 6175.8, 6275.0, 6165.4, 6262.0, 73039, null, 92570, 6263.4, 6188.4], [20201228, 6262.0, 6262.2, 6278.8, 6188.0, 6214.8, 73485, null, 93794, 6204.8, 6263.4], [20201229, 6214.8, 6214.8, 6274.8, 6182.4, 6198.4, 69341, null, 93561, 6193.2, 6204.8], [20201230, 6198.4, 6196.6, 6287.6, 6172.0, 6248.0, 72096, null, 89998, 6255.8, 6193.2], [20201231, 6248.0, 6275.0, 6364.4, 6263.0, 6348.0, 74813, null, 91004, 6343.8, 6255.8], [20210104, 6348.0, 6384.0, 6489.8, 6334.0, 6434.2, 70652, null, 86961, 6459.4, 6343.8], [20210105, 6434.2, 6434.4, 6504.8, 6417.0, 6476.6, 70706, null, 83889, 6481.6, 6459.4], [20210106, 6476.6, 6487.6, 6560.0, 6430.0, 6485.0, 70480, null, 82836, 6476.8, 6481.6], [20210107, 6485.0, 6484.8, 6540.0, 6435.8, 6526.0, 81599, null, 83816, 6489.2, 6476.8], [20210108, 6526.0, 6525.4, 6598.0, 6463.2, 6550.6, 91128, null, 82709, 6525.0, 6489.2], [20210111, 6550.6, 6557.0, 6560.0, 6394.6, 6446.8, 84589, null, 75135, 6433.8, 6525.0], [20210112, 6446.8, 6431.0, 6535.0, 6430.0, 6521.6, 69803, null, 62428, 6510.0, 6433.8], [20210113, 6521.6, 6508.6, 6533.4, 6441.8, 6487.2, 64635, null, 49938, 6476.6, 6510.0], [20210114, 6487.2, 6461.0, 6523.0, 6410.0, 6446.6, 51013, null, 25884, 6456.6, 6476.6], [20210115, 6446.6, 6430.0, 6460.6, 6345.6, 6390.2, 23125, null, 0, 6391.53, 6456.6], [20210118, 6390.2, 6354.0, 6473.0, 6336.4, 6442.2, 62595, null, 71784, 6452.6, 6391.53], [20210119, 6442.2, 6442.2, 6472.0, 6393.0, 6410.8, 60973, null, 68727, 6407.4, 6452.6], [20210120, 6410.8, 6409.6, 6492.0, 6396.0, 6479.4, 64581, null, 71673, 6470.6, 6407.4], [20210121, 6479.4, 6491.6, 6604.8, 6491.4, 6565.4, 62356, null, 71143, 6576.6, 6470.6], [20210122, 6565.4, 6565.6, 6577.0, 6496.8, 6566.6, 68617, null, 72891, 6560.4, 6576.6], [20210125, 6566.6, 6564.0, 6619.0, 6507.0, 6560.4, 72128, null, 74479, 6556.8, 6560.4], [20210126, 6560.4, 6545.0, 6547.0, 6453.8, 6486.0, 65355, null, 71920, 6480.4, 6556.8], [20210127, 6486.0, 6491.0, 6514.8, 6445.2, 6480.0, 56438, null, 70536, 6483.4, 6480.4], [20210128, 6480.0, 6423.4, 6468.0, 6365.2, 6394.4, 65735, null, 75210, 6382.0, 6483.4], [20210129, 6394.4, 6413.4, 6426.0, 6211.0, 6313.6, 74734, null, 78082, 6281.4, 6382.0], [20210201, 6313.6, 6322.0, 6369.6, 6308.0, 6357.8, 53049, null, 70542, 6352.0, 6281.4], [20210202, 6357.8, 6371.0, 6419.4, 6327.2, 6409.0, 55135, null, 66958, 6411.6, 6352.0], [20210203, 6409.0, 6408.0, 6432.4, 6365.2, 6379.0, 54340, null, 64048, 6385.0, 6411.6], [20210204, 6379.0, 6369.0, 6375.0, 6240.2, 6320.8, 73882, null, 73236, 6306.6, 6385.0], [20210205, 6320.8, 6330.0, 6354.0, 6216.0, 6231.2, 65447, null, 62476, 6243.4, 6306.6], [20210208, 6231.2, 6245.2, 6352.8, 6214.0, 6313.8, 61967, null, 61344, 6314.2, 6243.4], [20210209, 6313.8, 6333.6, 6460.0, 6317.8, 6435.8, 54096, null, 48436, 6446.8, 6314.2], [20210210, 6435.8, 6451.0, 6519.2, 6399.2, 6492.0, 48016, null, 35304, 6500.6, 6446.8], [20210218, 6492.0, 6622.4, 6685.8, 6536.6, 6579.6, 38134, null, 20025, 6584.8, 6500.6], [20210219, 6579.6, 6500.0, 6630.6, 6480.4, 6630.0, 86168, null, 138714, 6612.6, 6584.8], [20210222, 6630.0, 6660.0, 6744.0, 6565.0, 6576.8, 98536, null, 141161, 6603.8, 6612.6], [20210223, 6576.8, 6566.6, 6629.0, 6550.0, 6569.8, 73763, null, 135338, 6575.4, 6603.8], [20210224, 6569.8, 6585.6, 6603.0, 6438.4, 6491.2, 91900, null, 140752, 6479.6, 6575.4], [20210225, 6491.2, 6562.2, 6562.2, 6417.0, 6472.2, 81227, null, 135942, 6444.0, 6479.6], [20210226, 6472.2, 6400.0, 6418.0, 6296.0, 6320.4, 86242, null, 137938, 6335.0, 6444.0], [20210301, 6320.4, 6372.2, 6439.0, 6362.0, 6438.0, 68521, null, 128666, 6425.4, 6335.0], [20210302, 6438.0, 6439.0, 6451.0, 6325.6, 6380.6, 79216, null, 128910, 6369.2, 6425.4], [20210303, 6380.6, 6378.0, 6481.2, 6378.0, 6463.0, 70999, null, 120905, 6465.8, 6369.2], [20210304, 6463.0, 6420.4, 6444.6, 6340.0, 6372.8, 79180, null, 126278, 6366.2, 6465.8], [20210305, 6372.8, 6320.6, 6427.8, 6302.6, 6399.0, 84514, null, 125358, 6396.2, 6366.2], [20210308, 6399.0, 6430.8, 6478.2, 6231.0, 6243.6, 88670, null, 125269, 6263.4, 6396.2], [20210309, 6243.6, 6225.0, 6248.6, 6042.0, 6126.4, 102035, null, 128835, 6127.8, 6263.4], [20210310, 6126.4, 6173.6, 6188.0, 6038.8, 6042.8, 81796, null, 116764, 6065.8, 6127.8], [20210311, 6042.8, 6064.0, 6218.2, 6027.2, 6212.4, 80169, null, 106672, 6182.2, 6065.8], [20210312, 6212.4, 6212.0, 6222.2, 6117.6, 6215.2, 73885, null, 98369, 6196.8, 6182.2], [20210315, 6215.2, 6197.2, 6225.6, 6106.8, 6183.0, 70795, null, 92939, 6148.4, 6196.8], [20210316, 6183.0, 6179.6, 6232.0, 6132.2, 6179.2, 65873, null, 81274, 6172.6, 6148.4], [20210317, 6179.2, 6166.0, 6234.0, 6112.2, 6213.2, 67538, null, 63367, 6217.4, 6172.6], [20210318, 6213.2, 6205.2, 6308.0, 6205.2, 6263.0, 51526, null, 30164, 6258.6, 6217.4], [20210319, 6263.0, 6200.0, 6260.0, 6180.0, 6196.8, 24696, null, 0, 6196.1, 6258.6], [20210322, 6196.8, 6174.0, 6268.8, 6156.2, 6246.0, 69340, null, 94348, 6247.8, 6196.1], [20210323, 6246.0, 6246.0, 6266.2, 6140.0, 6188.0, 71116, null, 97408, 6168.2, 6247.8], [20210324, 6188.0, 6157.2, 6199.0, 6107.2, 6133.4, 63459, null, 96516, 6123.4, 6168.2], [20210325, 6133.4, 6110.2, 6178.0, 6081.6, 6155.6, 68446, null, 101903, 6147.0, 6123.4], [20210326, 6155.6, 6168.0, 6255.0, 6166.0, 6232.4, 64392, null, 95849, 6236.6, 6147.0], [20210329, 6232.4, 6233.6, 6246.8, 6181.0, 6230.6, 58085, null, 93966, 6227.6, 6236.6], [20210330, 6230.6, 6205.0, 6264.6, 6183.6, 6245.0, 56841, null, 92577, 6243.2, 6227.6], [20210331, 6245.0, 6242.0, 6252.0, 6168.2, 6237.8, 59536, null, 91229, 6226.0, 6243.2], [20210401, 6237.8, 6239.4, 6308.0, 6211.0, 6291.0, 54454, null, 89578, 6286.0, 6226.0], [20210402, 6291.0, 6281.2, 6317.2, 6264.0, 6296.4, 47323, null, 86343, 6297.2, 6286.0], [20210406, 6296.4, 6319.8, 6360.0, 6290.2, 6300.6, 52567, null, 86573, 6319.6, 6297.2], [20210407, 6300.6, 6318.0, 6326.8, 6255.2, 6314.0, 56160, null, 85357, 6316.0, 6319.6], [20210408, 6314.0, 6300.0, 6360.8, 6275.2, 6345.8, 59083, null, 84380, 6345.8, 6316.0], [20210409, 6345.8, 6322.4, 6352.0, 6292.2, 6326.8, 56489, null, 80033, 6321.0, 6345.8], [20210412, 6326.8, 6311.0, 6329.8, 6207.0, 6237.2, 68184, null, 79529, 6227.0, 6321.0], [20210413, 6237.2, 6217.2, 6262.6, 6200.0, 6219.8, 56100, null, 65017, 6213.0, 6227.0], [20210414, 6219.8, 6218.0, 6297.0, 6217.8, 6271.0, 51004, null, 50877, 6278.4, 6213.0], [20210415, 6271.0, 6268.6, 6291.4, 6206.6, 6276.4, 45787, null, 25481, 6278.6, 6278.4], [20210416, 6276.4, 6220.6, 6328.0, 6220.6, 6325.4, 65128, null, 82867, 6311.6, 6278.6], [20210419, 6325.4, 6311.8, 6412.0, 6284.0, 6385.4, 62299, null, 79222, 6389.8, 6311.6], [20210420, 6385.4, 6385.0, 6428.0, 6375.4, 6400.0, 46888, null, 76099, 6405.6, 6389.8], [20210421, 6400.0, 6380.0, 6408.8, 6335.0, 6385.4, 49806, null, 75387, 6389.0, 6405.6], [20210422, 6385.4, 6418.6, 6432.8, 6380.0, 6397.4, 49813, null, 73545, 6398.0, 6389.0], [20210423, 6397.4, 6401.2, 6445.0, 6367.0, 6443.0, 53758, null, 74759, 6431.6, 6398.0], [20210426, 6443.0, 6454.2, 6527.6, 6402.8, 6417.6, 62765, null, 80034, 6420.6, 6431.6], [20210427, 6417.6, 6436.2, 6450.0, 6385.0, 6413.2, 50661, null, 75251, 6414.6, 6420.6], [20210428, 6413.2, 6418.8, 6472.4, 6373.6, 6462.4, 53624, null, 75323, 6457.6, 6414.6], [20210429, 6462.4, 6466.6, 6478.0, 6428.2, 6464.0, 46916, null, 69220, 6468.0, 6457.6], [20210430, 6464.0, 6458.0, 6491.0, 6402.0, 6477.6, 58223, null, 76667, 6463.6, 6468.0], [20210506, 6477.6, 6494.8, 6535.0, 6412.4, 6446.2, 61977, null, 72579, 6473.2, 6463.6], [20210507, 6446.2, 6473.2, 6514.2, 6422.6, 6430.2, 57693, null, 73969, 6435.6, 6473.2], [20210510, 6430.2, 6445.0, 6485.0, 6416.0, 6443.8, 54792, null, 70451, 6443.2, 6435.6], [20210511, 6443.8, 6399.0, 6458.8, 6332.0, 6437.8, 67163, null, 74868, 6434.8, 6443.2], [20210512, 6437.8, 6430.0, 6514.8, 6393.8, 6506.6, 57974, null, 66625, 6496.0, 6434.8], [20210513, 6506.6, 6450.2, 6488.0, 6403.2, 6435.0, 52139, null, 65360, 6429.0, 6496.0], [20210514, 6435.0, 6448.8, 6546.0, 6416.0, 6545.2, 54137, null, 60860, 6526.4, 6429.0], [20210517, 6545.2, 6525.0, 6615.2, 6525.0, 6572.2, 50857, null, 60394, 6582.8, 6526.4], [20210518, 6572.2, 6575.2, 6613.0, 6563.6, 6595.0, 37037, null, 51086, 6593.0, 6582.8], [20210519, 6595.0, 6579.0, 6593.8, 6540.0, 6586.8, 36912, null, 37501, 6582.0, 6593.0], [20210520, 6586.8, 6551.2, 6590.6, 6501.4, 6556.4, 32757, null, 19933, 6562.6, 6582.0], [20210521, 6556.4, 6539.8, 6544.8, 6471.0, 6495.2, 64554, null, 125308, 6497.6, 6562.6], [20210524, 6495.2, 6488.2, 6547.6, 6456.0, 6515.0, 58704, null, 127492, 6503.4, 6497.6], [20210525, 6515.0, 6515.0, 6616.0, 6498.6, 6589.0, 66317, null, 121754, 6600.2, 6503.4], [20210526, 6589.0, 6602.0, 6612.0, 6580.2, 6600.8, 49432, null, 116793, 6600.8, 6600.2], [20210527, 6600.8, 6599.0, 6664.2, 6583.0, 6645.6, 53712, null, 116391, 6648.4, 6600.8], [20210528, 6645.6, 6655.0, 6685.8, 6617.2, 6651.8, 50865, null, 111990, 6633.8, 6648.4], [20210531, 6651.8, 6655.2, 6695.0, 6631.6, 6679.0, 46034, null, 108434, 6684.0, 6633.8], [20210601, 6679.0, 6669.2, 6698.0, 6606.2, 6675.4, 61493, null, 114483, 6682.4, 6684.0], [20210602, 6675.4, 6670.6, 6689.0, 6616.2, 6645.0, 58042, null, 106750, 6638.0, 6682.4], [20210603, 6645.0, 6641.4, 6699.2, 6601.0, 6601.0, 63697, null, 109068, 6624.4, 6638.0], [20210604, 6601.0, 6600.0, 6695.0, 6578.6, 6669.0, 72230, null, 106383, 6642.6, 6624.4], [20210607, 6669.0, 6680.4, 6694.0, 6638.0, 6669.6, 51136, null, 98542, 6668.0, 6642.6], [20210608, 6669.6, 6665.0, 6726.0, 6613.0, 6653.0, 61055, null, 97734, 6645.4, 6668.0], [20210609, 6653.0, 6642.2, 6679.0, 6630.0, 6658.0, 46852, null, 91207, 6654.4, 6645.4], [20210610, 6658.0, 6656.0, 6760.8, 6645.0, 6746.2, 59655, null, 89526, 6742.0, 6654.4], [20210611, 6746.2, 6754.0, 6766.0, 6705.6, 6726.0, 52981, null, 79104, 6723.4, 6742.0], [20210615, 6726.0, 6733.0, 6741.4, 6633.8, 6652.4, 57981, null, 69471, 6660.6, 6723.4], [20210616, 6652.4, 6648.2, 6652.8, 6552.0, 6571.4, 57662, null, 54159, 6569.4, 6660.6], [20210617, 6571.4, 6561.0, 6622.4, 6561.0, 6608.0, 44634, null, 26020, 6611.4, 6569.4], [20210618, 6608.0, 6600.2, 6653.6, 6591.4, 6648.6, 21984, null, 0, 6649.23, 6611.4], [20210621, 6648.6, 6605.0, 6680.0, 6589.4, 6654.8, 55013, null, 91149, 6658.6, 6649.23], [20210622, 6654.8, 6661.0, 6692.0, 6638.2, 6678.2, 46938, null, 88316, 6677.2, 6658.6], [20210623, 6678.2, 6674.2, 6768.0, 6668.2, 6755.2, 52605, null, 94858, 6751.2, 6677.2], [20210624, 6755.2, 6745.0, 6756.2, 6707.4, 6739.6, 45826, null, 93447, 6728.4, 6751.2], [20210625, 6739.6, 6730.0, 6815.8, 6720.6, 6799.8, 50949, null, 96186, 6800.8, 6728.4], [20210628, 6799.8, 6793.8, 6830.0, 6774.0, 6793.0, 42183, null, 93441, 6793.2, 6800.8], [20210629, 6793.0, 6799.8, 6809.2, 6724.4, 6744.8, 47304, null, 94753, 6744.8, 6793.2], [20210630, 6744.8, 6749.0, 6798.8, 6735.6, 6764.0, 43985, null, 93228, 6767.2, 6744.8], [20210701, 6764.0, 6780.4, 6788.4, 6666.4, 6686.2, 62867, null, 100534, 6694.6, 6767.2], [20210702, 6686.2, 6678.0, 6694.0, 6621.2, 6639.0, 56435, null, 96509, 6641.6, 6694.6], [20210705, 6639.0, 6653.8, 6698.0, 6635.4, 6678.4, 48768, null, 96921, 6678.6, 6641.6], [20210706, 6678.4, 6687.4, 6717.4, 6614.2, 6675.2, 60936, null, 98513, 6650.6, 6678.6], [20210707, 6675.2, 6635.2, 6746.8, 6628.4, 6739.0, 56536, null, 90254, 6736.8, 6650.6], [20210708, 6739.0, 6750.0, 6769.0, 6715.0, 6721.8, 48087, null, 85708, 6732.4, 6736.8], [20210709, 6721.8, 6705.0, 6790.6, 6671.8, 6784.2, 59992, null, 84885, 6780.8, 6732.4], [20210712, 6784.2, 6807.6, 6911.4, 6807.6, 6866.0, 60799, null, 75760, 6874.0, 6780.8], [20210713, 6866.0, 6864.8, 6954.8, 6864.8, 6941.6, 52063, null, 65835, 6940.4, 6874.0], [20210714, 6941.6, 6932.0, 6959.0, 6874.6, 6909.2, 55330, null, 50769, 6909.8, 6940.4], [20210715, 6909.2, 6870.4, 6929.2, 6836.2, 6920.0, 46758, null, 22338, 6920.0, 6909.8], [20210716, 6920.0, 6873.8, 6929.6, 6855.0, 6886.6, 57449, null, 88600, 6881.8, 6920.0], [20210719, 6886.6, 6884.4, 6891.4, 6817.4, 6853.6, 55622, null, 90270, 6854.4, 6881.8], [20210720, 6853.6, 6811.2, 6878.2, 6804.4, 6860.4, 48946, null, 88093, 6865.2, 6854.4], [20210721, 6860.4, 6895.2, 6955.0, 6884.4, 6939.2, 52663, null, 85246, 6942.4, 6865.2], [20210722, 6939.2, 6945.2, 6980.0, 6922.0, 6975.4, 43879, null, 84484, 6974.2, 6942.4], [20210723, 6975.4, 6981.8, 6998.6, 6921.0, 6947.0, 55917, null, 87385, 6942.6, 6974.2], [20210726, 6947.0, 6939.8, 6964.0, 6760.6, 6827.2, 80783, null, 98867, 6815.8, 6942.6], [20210727, 6827.2, 6846.6, 6884.0, 6707.2, 6719.4, 77504, null, 100599, 6757.2, 6815.8], [20210728, 6719.4, 6731.8, 6731.8, 6562.8, 6628.0, 84492, null, 107873, 6621.4, 6757.2], [20210729, 6628.0, 6710.6, 6748.8, 6661.2, 6736.8, 67938, null, 96327, 6734.0, 6621.4], [20210730, 6736.8, 6724.8, 6760.0, 6679.8, 6758.6, 61581, null, 91968, 6735.2, 6734.0], [20210802, 6758.6, 6755.6, 6845.0, 6718.2, 6833.8, 63858, null, 88057, 6833.2, 6735.2], [20210803, 6833.8, 6806.8, 6846.6, 6778.0, 6795.8, 54753, null, 86009, 6792.2, 6833.2], [20210804, 6795.8, 6800.0, 6887.0, 6794.0, 6867.2, 53926, null, 82557, 6876.0, 6792.2], [20210805, 6867.2, 6854.8, 6891.0, 6827.0, 6867.4, 48105, null, 80557, 6866.8, 6876.0], [20210806, 6867.4, 6880.0, 6899.8, 6842.2, 6898.2, 47336, null, 79136, 6879.6, 6866.8], [20210809, 6898.2, 6874.0, 6942.6, 6844.0, 6913.8, 54684, null, 76729, 6926.6, 6879.6], [20210810, 6913.8, 6903.0, 6968.0, 6903.0, 6963.6, 53779, null, 74477, 6949.2, 6926.6], [20210811, 6963.6, 6972.8, 7015.2, 6945.8, 6996.2, 52016, null, 71846, 7003.8, 6949.2], [20210812, 6996.2, 6982.2, 7085.6, 6982.2, 7054.6, 49394, null, 68571, 7063.4, 7003.8], [20210813, 7054.6, 7021.2, 7088.0, 7011.2, 7080.0, 48344, null, 67415, 7064.8, 7063.4], [20210816, 7080.0, 7074.2, 7086.8, 7015.6, 7045.4, 46550, null, 60386, 7034.2, 7064.8], [20210817, 7045.4, 7036.8, 7047.8, 6871.2, 6894.6, 60120, null, 55000, 6902.8, 7034.2], [20210818, 6894.6, 6895.4, 6948.0, 6862.0, 6916.6, 46417, null, 37343, 6913.8, 6902.8], [20210819, 6916.6, 6898.0, 6968.0, 6850.8, 6952.4, 34898, null, 18596, 6940.8, 6913.8], [20210820, 6952.4, 6884.6, 6890.0, 6789.4, 6861.8, 79190, null, 157080, 6849.0, 6940.8], [20210823, 6861.8, 6892.0, 6977.0, 6890.0, 6946.8, 60658, null, 146446, 6953.2, 6849.0], [20210824, 6946.8, 6945.6, 7033.0, 6932.8, 7024.4, 54549, null, 144281, 7023.0, 6953.2], [20210825, 7024.4, 7023.0, 7070.0, 6991.8, 7061.6, 47970, null, 142614, 7061.0, 7023.0], [20210826, 7061.6, 7065.2, 7101.8, 7035.0, 7061.2, 53492, null, 143208, 7062.2, 7061.0], [20210827, 7061.2, 7035.2, 7124.2, 7030.6, 7106.8, 61973, null, 145668, 7111.6, 7062.2], [20210830, 7106.8, 7130.0, 7182.2, 7100.0, 7123.2, 63830, null, 141262, 7125.6, 7111.6], [20210831, 7123.2, 7130.0, 7168.4, 7085.0, 7155.2, 59148, null, 135876, 7150.4, 7125.6], [20210901, 7155.2, 7172.0, 7184.0, 7037.6, 7119.0, 84425, null, 143700, 7113.0, 7150.4], [20210902, 7119.0, 7095.2, 7229.0, 7095.2, 7218.8, 67904, null, 134165, 7213.6, 7113.0], [20210903, 7218.8, 7245.0, 7285.4, 7163.8, 7217.0, 79983, null, 137934, 7198.0, 7213.6], [20210906, 7217.0, 7221.0, 7274.0, 7182.2, 7258.6, 65388, null, 128089, 7260.2, 7198.0], [20210907, 7258.6, 7265.0, 7454.2, 7255.0, 7444.8, 75475, null, 125479, 7441.8, 7260.2], [20210908, 7444.8, 7445.0, 7503.6, 7442.0, 7482.4, 58525, null, 115142, 7489.0, 7441.8], [20210909, 7482.4, 7481.2, 7567.8, 7466.0, 7560.8, 57418, null, 112382, 7548.2, 7489.0], [20210910, 7560.8, 7551.2, 7624.0, 7534.2, 7593.8, 68820, null, 105957, 7591.6, 7548.2], [20210913, 7593.8, 7608.8, 7618.0, 7531.8, 7596.4, 64312, null, 96627, 7604.2, 7591.6], [20210914, 7596.4, 7573.2, 7680.2, 7513.0, 7545.2, 81126, null, 86689, 7550.4, 7604.2], [20210915, 7545.2, 7544.4, 7624.0, 7515.0, 7571.8, 69850, null, 61881, 7576.4, 7550.4], [20210916, 7571.8, 7593.8, 7648.0, 7435.0, 7442.4, 55562, null, 31473, 7461.4, 7576.4], [20210917, 7442.4, 7350.0, 7415.8, 7238.2, 7321.0, 82181, null, 101846, 7307.4, 7461.4], [20210922, 7321.0, 7280.2, 7402.2, 7256.6, 7385.8, 63541, null, 96041, 7386.0, 7307.4], [20210923, 7385.8, 7438.2, 7467.4, 7377.0, 7425.0, 58439, null, 95312, 7421.8, 7386.0], [20210924, 7425.0, 7412.2, 7438.0, 7350.2, 7370.0, 66709, null, 98051, 7364.2, 7421.8], [20210927, 7370.0, 7390.0, 7397.8, 7135.4, 7178.2, 86567, null, 102364, 7170.0, 7364.2], [20210928, 7178.2, 7180.6, 7220.8, 7152.2, 7187.0, 58056, null, 93643, 7191.4, 7170.0], [20210929, 7187.0, 7139.8, 7162.0, 7008.2, 7047.0, 75803, null, 97414, 7035.0, 7191.4], [20210930, 7047.0, 7066.4, 7110.8, 7039.2, 7095.2, 55408, null, 85413, 7097.8, 7035.0], [20211008, 7095.2, 7169.0, 7198.8, 7045.8, 7081.4, 57105, null, 83939, 7083.2, 7097.8], [20211011, 7081.4, 7082.8, 7129.6, 7040.2, 7083.0, 55726, null, 75874, 7089.2, 7083.2], [20211012, 7083.0, 7062.6, 7089.2, 6903.2, 6946.2, 65272, null, 71855, 6930.0, 7089.2], [20211013, 6946.2, 6953.2, 7006.2, 6900.0, 6981.0, 60444, null, 57473, 6986.8, 6930.0], [20211014, 6981.0, 6967.6, 7032.0, 6948.0, 7006.2, 46438, null, 27956, 7018.0, 6986.8], [20211015, 7006.2, 7006.0, 7038.2, 6978.2, 7025.0, 24970, null, 0, 7024.93, 7018.0], [20211018, 7025.0, 7009.0, 7033.0, 6945.2, 7021.0, 51745, null, 76814, 7016.6, 7024.93], [20211019, 7021.0, 7012.6, 7091.6, 6998.8, 7070.0, 41351, null, 72486, 7077.2, 7016.6], [20211020, 7070.0, 7031.0, 7118.8, 7020.0, 7075.6, 42674, null, 75072, 7071.2, 7077.2], [20211021, 7075.6, 7090.0, 7103.6, 7012.8, 7054.0, 42525, null, 73958, 7047.4, 7071.2], [20211022, 7054.0, 7051.2, 7075.0, 6992.0, 7004.2, 47215, null, 77968, 7002.2, 7047.4], [20211025, 7004.2, 7002.0, 7071.0, 6979.2, 7059.0, 42161, null, 74674, 7062.4, 7002.2], [20211026, 7059.0, 7075.8, 7125.0, 7030.0, 7063.6, 43661, null, 74473, 7055.6, 7062.4], [20211027, 7063.6, 7046.0, 7064.0, 6966.2, 6998.0, 43185, null, 73481, 6990.4, 7055.6], [20211028, 6998.0, 6988.0, 7003.4, 6916.0, 6941.0, 50015, null, 78841, 6934.0, 6990.4], [20211029, 6941.0, 6942.0, 7017.8, 6913.6, 7015.4, 48458, null, 77552, 7009.2, 6934.0], [20211101, 7015.4, 6996.2, 7072.6, 6986.0, 7043.6, 43755, null, 76227, 7045.8, 7009.2], [20211102, 7043.6, 7042.6, 7096.0, 6916.8, 6988.6, 55373, null, 80039, 6968.0, 7045.8], [20211103, 6988.6, 6980.0, 7048.4, 6973.2, 7009.4, 51286, null, 78779, 7015.4, 6968.0], [20211104, 7009.4, 7017.0, 7075.2, 7017.0, 7066.2, 38780, null, 73062, 7066.6, 7015.4], [20211105, 7066.2, 7060.0, 7079.0, 7000.2, 7003.6, 44865, null, 74568, 7010.8, 7066.6], [20211108, 7003.6, 7003.2, 7045.6, 6979.0, 7022.2, 41849, null, 69762, 7027.8, 7010.8], [20211109, 7022.2, 7044.4, 7091.0, 7024.2, 7071.2, 40988, null, 66149, 7076.6, 7027.8], [20211110, 7071.2, 7054.8, 7066.8, 6955.0, 7055.6, 52657, null, 66976, 7041.0, 7076.6], [20211111, 7055.6, 7045.6, 7119.8, 7042.4, 7114.0, 43100, null, 59838, 7114.6, 7041.0], [20211112, 7114.0, 7114.2, 7176.8, 7114.2, 7165.0, 35564, null, 58029, 7165.4, 7114.6], [20211115, 7165.0, 7175.0, 7193.0, 7081.6, 7104.8, 40996, null, 53527, 7099.4, 7165.4], [20211116, 7104.8, 7088.4, 7132.0, 7045.0, 7054.8, 35595, null, 44812, 7057.4, 7099.4], [20211117, 7054.8, 7050.4, 7104.0, 7036.2, 7094.2, 30333, null, 35169, 7095.6, 7057.4], [20211118, 7094.2, 7094.0, 7136.4, 7052.6, 7085.8, 31794, null, 17911, 7095.6, 7095.6], [20211119, 7085.8, 7056.0, 7172.4, 7047.8, 7170.0, 60691, null, 150436, 7162.6, 7095.6], [20211122, 7170.0, 7175.0, 7238.0, 7174.6, 7210.2, 48450, null, 146246, 7221.6, 7162.6], [20211123, 7210.2, 7208.0, 7253.0, 7206.6, 7225.0, 38807, null, 142233, 7231.6, 7221.6], [20211124, 7225.0, 7223.8, 7253.0, 7206.2, 7221.4, 40744, null, 142464, 7227.2, 7231.6], [20211125, 7221.4, 7221.4, 7235.2, 7200.2, 7218.0, 34489, null, 138158, 7211.6, 7227.2], [20211126, 7218.0, 7201.6, 7235.0, 7163.8, 7196.4, 46212, null, 141114, 7192.0, 7211.6], [20211129, 7196.4, 7136.4, 7219.8, 7136.4, 7215.2, 51020, null, 139932, 7205.8, 7192.0], [20211130, 7215.2, 7235.0, 7259.4, 7184.2, 7221.2, 52712, null, 137782, 7209.0, 7205.8], [20211201, 7221.2, 7214.2, 7271.0, 7201.6, 7267.2, 48486, null, 132811, 7257.8, 7209.0], [20211202, 7267.2, 7251.6, 7263.0, 7190.0, 7215.2, 54222, null, 130025, 7211.2, 7257.8], [20211203, 7215.2, 7215.0, 7288.0, 7206.8, 7288.0, 51789, null, 122941, 7278.2, 7211.2], [20211206, 7288.0, 7286.8, 7296.6, 7212.2, 7215.2, 50416, null, 118648, 7229.2, 7278.2], [20211207, 7215.2, 7240.6, 7246.6, 7132.2, 7177.2, 62768, null, 119044, 7162.8, 7229.2], [20211208, 7177.2, 7190.6, 7282.8, 7186.4, 7277.6, 56470, null, 107546, 7274.4, 7162.8], [20211209, 7277.6, 7272.0, 7330.0, 7264.4, 7302.4, 51752, null, 101956, 7314.2, 7274.4], [20211210, 7302.4, 7288.2, 7336.6, 7276.0, 7322.0, 47047, null, 93005, 7319.6, 7314.2], [20211213, 7322.0, 7345.2, 7369.0, 7313.8, 7334.6, 49477, null, 82496, 7341.6, 7319.6], [20211214, 7334.6, 7322.8, 7354.0, 7318.8, 7332.2, 43192, null, 69339, 7330.4, 7341.6], [20211215, 7332.2, 7330.4, 7359.0, 7303.0, 7314.6, 45689, null, 51321, 7330.6, 7330.4], [20211216, 7314.6, 7320.6, 7383.8, 7318.4, 7380.6, 41452, null, 26421, 7376.2, 7330.6], [20211217, 7380.6, 7352.8, 7358.6, 7285.0, 7316.0, 51820, null, 85508, 7309.6, 7376.2], [20211220, 7316.0, 7295.0, 7314.0, 7205.0, 7230.0, 53416, null, 92440, 7221.6, 7309.6], [20211221, 7230.0, 7223.6, 7305.0, 7223.0, 7268.8, 46381, null, 86997, 7284.8, 7221.6], [20211222, 7268.8, 7281.0, 7316.6, 7272.2, 7297.0, 34338, null, 84133, 7301.2, 7284.8], [20211223, 7297.0, 7301.8, 7365.0, 7285.6, 7342.8, 41111, null, 87273, 7352.4, 7301.2], [20211224, 7342.8, 7340.8, 7345.4, 7272.0, 7309.4, 48422, null, 89080, 7301.6, 7352.4], [20211227, 7309.4, 7299.8, 7349.8, 7290.2, 7298.4, 46180, null, 91494, 7300.4, 7301.6], [20211228, 7298.4, 7306.4, 7318.8, 7260.6, 7310.0, 40970, null, 90181, 7309.2, 7300.4], [20211229, 7310.0, 7301.0, 7315.8, 7275.0, 7291.2, 35897, null, 89851, 7288.4, 7309.2], [20211230, 7291.2, 7289.6, 7356.2, 7284.6, 7342.8, 49146, null, 94072, 7336.2, 7288.4], [20211231, 7342.8, 7344.0, 7404.0, 7344.0, 7371.8, 39588, null, 93717, 7377.8, 7336.2], [20220104, 7371.8, 7397.0, 7399.6, 7317.8, 7371.0, 44534, null, 92724, 7365.6, 7377.8], [20220105, 7371.0, 7360.0, 7363.8, 7214.4, 7221.8, 58880, null, 94931, 7232.6, 7365.6], [20220106, 7221.8, 7195.6, 7239.8, 7167.6, 7225.2, 46624, null, 86111, 7227.2, 7232.6], [20220107, 7225.2, 7229.6, 7255.6, 7183.0, 7192.0, 43406, null, 85895, 7198.0, 7227.2], [20220110, 7192.0, 7181.2, 7205.0, 7140.0, 7191.0, 40528, null, 81912, 7193.2, 7198.0], [20220111, 7191.0, 7191.4, 7222.4, 7130.2, 7157.8, 36357, null, 79391, 7145.6, 7193.2], [20220112, 7157.8, 7175.2, 7209.6, 7156.6, 7200.0, 35300, null, 76584, 7199.0, 7145.6], [20220113, 7200.0, 7209.2, 7212.6, 7110.8, 7118.8, 46382, null, 78758, 7121.2, 7199.0], [20220114, 7118.8, 7086.4, 7147.2, 7066.4, 7088.4, 47356, null, 77582, 7091.0, 7121.2], [20220117, 7088.4, 7092.0, 7182.8, 7090.0, 7154.6, 45558, null, 66349, 7165.6, 7091.0], [20220118, 7154.6, 7165.6, 7191.8, 7132.2, 7166.0, 41825, null, 55643, 7162.0, 7165.6], [20220119, 7166.0, 7160.2, 7196.6, 7083.0, 7122.2, 42362, null, 43550, 7108.0, 7162.0], [20220120, 7122.2, 7126.6, 7145.0, 7044.4, 7063.8, 34948, null, 23075, 7066.4, 7108.0], [20220121, 7063.8, 7072.2, 7077.0, 6988.8, 7009.2, 49307, null, 77434, 7002.2, 7066.4], [20220124, 7009.2, 6974.0, 7024.8, 6942.2, 7004.2, 40129, null, 74437, 6999.6, 7002.2], [20220125, 7004.2, 6990.0, 6994.4, 6752.2, 6762.2, 53145, null, 82857, 6796.2, 6999.6], [20220126, 6762.2, 6789.8, 6810.0, 6747.2, 6786.2, 46549, null, 76410, 6786.6, 6796.2], [20220127, 6786.2, 6772.2, 6790.0, 6603.8, 6622.0, 58744, null, 84398, 6629.4, 6786.6], [20220128, 6622.0, 6674.2, 6681.6, 6498.0, 6561.0, 61191, null, 80855, 6583.8, 6629.4], [20220207, 6561.0, 6650.0, 6697.0, 6638.0, 6661.6, 42956, null, 72778, 6655.0, 6583.8], [20220208, 6661.6, 6669.8, 6747.2, 6594.0, 6742.4, 49481, null, 76035, 6723.2, 6655.0], [20220209, 6742.4, 6740.0, 6848.6, 6733.0, 6841.8, 44755, null, 69129, 6838.2, 6723.2], [20220210, 6841.8, 6834.0, 6861.6, 6801.0, 6836.4, 35093, null, 65908, 6832.0, 6838.2], [20220211, 6836.4, 6811.0, 6845.6, 6735.2, 6753.8, 43387, null, 66091, 6756.0, 6832.0], [20220214, 6753.8, 6727.6, 6779.8, 6675.4, 6699.2, 45982, null, 61247, 6693.8, 6756.0], [20220215, 6699.2, 6710.0, 6759.8, 6685.0, 6755.4, 39186, null, 50990, 6737.8, 6693.8], [20220216, 6755.4, 6778.8, 6787.0, 6741.8, 6767.4, 34751, null, 38470, 6760.0, 6737.8], [20220217, 6767.4, 6764.8, 6806.6, 6726.0, 6767.8, 32151, null, 20019, 6769.0, 6760.0], [20220218, 6767.8, 6737.6, 6836.8, 6733.2, 6829.4, 53824, null, 147682, 6822.4, 6769.0], [20220221, 6829.4, 6834.8, 6864.6, 6810.0, 6843.2, 43717, null, 144436, 6843.2, 6822.4], [20220222, 6843.2, 6813.0, 6816.6, 6730.0, 6785.6, 56536, null, 146254, 6763.6, 6843.2], [20220223, 6785.6, 6785.6, 6885.2, 6785.0, 6885.2, 46793, null, 137502, 6874.8, 6763.6], [20220224, 6885.2, 6855.0, 6887.6, 6695.6, 6773.6, 74534, null, 146235, 6750.8, 6874.8], [20220225, 6773.6, 6818.8, 6910.8, 6800.6, 6818.2, 68289, null, 138533, 6817.6, 6750.8], [20220228, 6818.2, 6818.0, 6857.0, 6767.2, 6848.0, 55006, null, 134208, 6841.0, 6817.6], [20220301, 6848.0, 6867.4, 6891.0, 6824.0, 6858.6, 50161, null, 128542, 6851.4, 6841.0], [20220302, 6858.6, 6839.0, 6877.0, 6812.2, 6867.4, 41792, null, 122730, 6867.0, 6851.4], [20220303, 6867.4, 6898.2, 6909.6, 6829.0, 6853.4, 43508, null, 121810, 6853.8, 6867.0], [20220304, 6853.4, 6815.0, 6877.8, 6784.0, 6817.0, 59745, null, 126239, 6804.6, 6853.8], [20220307, 6817.0, 6786.8, 6786.8, 6623.0, 6660.6, 65651, null, 121691, 6651.6, 6804.6], [20220308, 6660.6, 6655.6, 6666.6, 6383.6, 6395.8, 83404, null, 124821, 6441.2, 6651.6], [20220309, 6395.8, 6422.4, 6445.6, 5995.8, 6280.8, 97004, null, 117260, 6198.2, 6441.2], [20220310, 6280.8, 6409.0, 6456.0, 6357.8, 6376.2, 70357, null, 103990, 6389.6, 6198.2], [20220311, 6376.2, 6300.0, 6488.2, 6233.0, 6481.2, 83910, null, 100720, 6445.2, 6389.6], [20220314, 6481.2, 6423.4, 6495.0, 6312.0, 6312.6, 77472, null, 88107, 6351.4, 6445.2], [20220315, 6312.6, 6261.0, 6283.0, 5864.2, 5903.0, 96888, null, 77179, 5993.8, 6351.4], [20220316, 5903.0, 6041.8, 6175.2, 5792.0, 6153.2, 93028, null, 59298, 6142.8, 5993.8], [20220317, 6153.2, 6232.0, 6380.4, 6219.8, 6259.2, 56742, null, 26120, 6267.2, 6142.8], [20220318, 6259.2, 6201.2, 6320.8, 6188.0, 6293.0, 66762, null, 104250, 6301.4, 6267.2], [20220321, 6293.0, 6293.2, 6347.2, 6212.2, 6304.6, 67496, null, 105407, 6287.4, 6301.4], [20220322, 6304.6, 6287.4, 6377.6, 6253.4, 6308.0, 56983, null, 104284, 6295.8, 6287.4], [20220323, 6308.0, 6325.0, 6389.6, 6302.0, 6352.6, 54230, null, 105188, 6348.2, 6295.8], [20220324, 6352.6, 6327.2, 6349.0, 6276.6, 6299.8, 56485, null, 104151, 6312.2, 6348.2], [20220325, 6299.8, 6306.0, 6342.2, 6208.4, 6211.0, 58999, null, 105048, 6241.8, 6312.2], [20220328, 6211.0, 6170.0, 6296.6, 6122.6, 6258.8, 69433, null, 108904, 6247.8, 6241.8], [20220329, 6258.8, 6260.0, 6289.8, 6196.4, 6216.0, 56475, null, 104972, 6226.8, 6247.8], [20220330, 6216.0, 6245.0, 6378.0, 6243.0, 6375.0, 65451, null, 103567, 6366.0, 6226.8], [20220331, 6375.0, 6358.0, 6370.2, 6301.0, 6318.6, 48550, null, 95851, 6318.2, 6366.0], [20220401, 6318.6, 6287.0, 6377.0, 6278.2, 6368.4, 54564, null, 93892, 6363.0, 6318.2], [20220406, 6368.4, 6355.0, 6358.0, 6256.2, 6349.0, 53424, null, 90137, 6329.6, 6363.0], [20220407, 6349.0, 6316.6, 6350.8, 6186.8, 6195.4, 66266, null, 94177, 6218.6, 6329.6], [20220408, 6195.4, 6200.0, 6214.6, 6079.4, 6210.0, 69162, null, 91359, 6197.4, 6218.6], [20220411, 6210.0, 6158.0, 6169.0, 5980.2, 6007.0, 76655, null, 89529, 6019.0, 6197.4], [20220412, 6007.0, 6003.2, 6144.2, 5951.4, 6130.4, 82286, null, 71166, 6121.8, 6019.0], [20220413, 6130.4, 6094.4, 6124.8, 6031.2, 6045.0, 62057, null, 52627, 6069.8, 6121.8], [20220414, 6045.0, 6078.4, 6166.6, 6062.2, 6114.8, 50369, null, 25655, 6136.2, 6069.8], [20220415, 6114.8, 6049.4, 6084.6, 6000.8, 6018.0, 71121, null, 100720, 6035.6, 6136.2], [20220418, 6018.0, 5966.0, 6077.4, 5919.8, 6051.0, 67566, null, 98149, 6049.8, 6035.6], [20220419, 6051.0, 6040.4, 6087.8, 6021.2, 6066.6, 52752, null, 94798, 6053.6, 6049.8], [20220420, 6066.6, 6065.8, 6082.4, 5902.0, 5904.2, 66735, null, 102728, 5925.0, 6053.6], [20220421, 5904.2, 5901.0, 5936.6, 5692.8, 5719.4, 87203, null, 108188, 5729.4, 5925.0], [20220422, 5719.4, 5693.0, 5765.6, 5614.4, 5686.6, 83917, null, 107542, 5704.4, 5729.4], [20220425, 5686.6, 5561.8, 5616.8, 5286.0, 5316.8, 101696, null, 114732, 5371.6, 5704.4], [20220426, 5316.8, 5338.2, 5412.0, 5151.2, 5170.8, 110257, null, 114632, 5211.0, 5371.6], [20220427, 5170.8, 5137.4, 5414.6, 5117.4, 5414.4, 117718, null, 114127, 5384.2, 5211.0], [20220428, 5414.4, 5390.2, 5426.0, 5277.4, 5393.0, 101020, null, 110520, 5367.8, 5384.2], [20220429, 5393.0, 5434.0, 5627.6, 5391.4, 5619.0, 106874, null, 103391, 5595.2, 5367.8], [20220505, 5619.0, 5597.6, 5701.8, 5590.0, 5652.2, 67189, null, 94428, 5657.6, 5595.2], [20220506, 5652.2, 5530.2, 5598.8, 5495.0, 5504.2, 82151, null, 102168, 5519.8, 5657.6], [20220509, 5504.2, 5480.8, 5591.2, 5475.2, 5547.0, 63529, null, 93698, 5546.0, 5519.8], [20220510, 5547.0, 5479.0, 5688.0, 5442.2, 5672.2, 90586, null, 99140, 5652.0, 5546.0], [20220511, 5672.2, 5674.2, 5844.0, 5663.2, 5702.4, 90161, null, 92608, 5741.2, 5652.0], [20220512, 5702.4, 5683.0, 5769.0, 5655.4, 5718.2, 73653, null, 88535, 5708.8, 5741.2], [20220513, 5718.2, 5747.4, 5787.8, 5703.0, 5782.4, 65806, null, 82261, 5769.8, 5708.8], [20220516, 5782.4, 5829.0, 5851.0, 5722.6, 5750.0, 62973, null, 76187, 5749.4, 5769.8], [20220517, 5750.0, 5750.2, 5799.8, 5707.0, 5797.0, 58264, null, 65686, 5786.4, 5749.4], [20220518, 5797.0, 5790.4, 5844.0, 5758.0, 5783.8, 55205, null, 49994, 5802.6, 5786.4], [20220519, 5783.8, 5663.0, 5783.0, 5642.4, 5781.2, 88364, null, 172967, 5757.8, 5802.6], [20220520, 5781.2, 5802.0, 5893.6, 5777.0, 5891.2, 96546, null, 179287, 5863.6, 5757.8], [20220523, 5891.2, 5893.4, 5914.8, 5842.6, 5888.0, 71117, null, 175386, 5896.0, 5863.6], [20220524, 5888.0, 5876.8, 5891.8, 5666.0, 5678.2, 96376, null, 180863, 5705.6, 5896.0], [20220525, 5678.2, 5688.2, 5774.6, 5668.4, 5768.6, 81061, null, 174154, 5748.8, 5705.6], [20220526, 5768.6, 5759.0, 5873.0, 5676.4, 5852.8, 97497, null, 180260, 5843.8, 5748.8], [20220527, 5852.8, 5888.0, 5911.6, 5802.0, 5845.0, 86119, null, 174431, 5827.2, 5843.8], [20220530, 5845.0, 5865.0, 5877.6, 5804.6, 5872.4, 70819, null, 172074, 5862.2, 5827.2], [20220531, 5872.4, 5862.6, 5997.8, 5820.0, 5975.0, 88454, null, 174481, 5975.2, 5862.2], [20220601, 5975.0, 5955.6, 6001.0, 5916.0, 5970.0, 73091, null, 167026, 5960.4, 5975.2], [20220602, 5970.0, 5948.2, 6059.8, 5932.4, 6050.2, 77126, null, 166362, 6046.2, 5960.4], [20220606, 6050.2, 6048.6, 6186.4, 6031.2, 6157.8, 90628, null, 158762, 6160.4, 6046.2], [20220607, 6157.8, 6145.4, 6172.4, 6120.8, 6148.0, 72699, null, 146007, 6153.2, 6160.4], [20220608, 6148.0, 6159.0, 6214.0, 6090.0, 6190.0, 90882, null, 142672, 6170.6, 6153.2], [20220609, 6190.0, 6181.4, 6191.0, 6054.4, 6119.8, 85928, null, 134330, 6107.6, 6170.6], [20220610, 6119.8, 6080.0, 6260.0, 6077.0, 6250.4, 92011, null, 126044, 6242.6, 6107.6], [20220613, 6250.4, 6202.0, 6248.8, 6156.8, 6217.8, 94831, null, 114212, 6203.4, 6242.6], [20220614, 6217.8, 6160.0, 6288.0, 6044.6, 6281.2, 112358, null, 98615, 6225.6, 6203.4], [20220615, 6281.2, 6281.8, 6413.8, 6245.6, 6251.6, 94719, null, 69750, 6308.4, 6225.6], [20220616, 6251.6, 6280.0, 6341.0, 6243.6, 6253.6, 63815, null, 39943, 6261.6, 6308.4], [20220617, 6253.6, 6183.6, 6305.0, 6121.0, 6282.4, 98689, null, 129198, 6272.2, 6261.6], [20220620, 6282.4, 6288.8, 6328.6, 6217.2, 6265.0, 79527, null, 122877, 6281.0, 6272.2], [20220621, 6265.0, 6265.6, 6288.8, 6171.6, 6224.2, 87241, null, 126487, 6213.0, 6281.0], [20220622, 6224.2, 6227.4, 6237.8, 6105.0, 6115.2, 89042, null, 127364, 6134.0, 6213.0], [20220623, 6115.2, 6135.2, 6278.2, 6104.0, 6273.2, 87903, null, 127299, 6264.4, 6134.0], [20220624, 6273.2, 6276.0, 6361.8, 6267.8, 6348.6, 80519, null, 125766, 6344.4, 6264.4], [20220627, 6348.6, 6373.8, 6431.2, 6356.0, 6363.6, 77852, null, 124617, 6372.6, 6344.4], [20220628, 6363.6, 6373.8, 6496.0, 6359.0, 6477.0, 69100, null, 121404, 6468.0, 6372.6], [20220629, 6477.0, 6468.0, 6482.6, 6353.4, 6382.2, 83096, null, 126899, 6383.4, 6468.0], [20220630, 6382.2, 6390.0, 6472.2, 6390.0, 6425.8, 84539, null, 121954, 6434.6, 6383.4], [20220701, 6425.8, 6426.0, 6464.0, 6398.6, 6413.2, 64265, null, 117152, 6415.2, 6434.6], [20220704, 6413.2, 6405.0, 6496.4, 6363.4, 6491.8, 65376, null, 113932, 6485.8, 6415.2], [20220705, 6491.8, 6518.8, 6532.4, 6400.2, 6476.4, 82799, null, 115631, 6449.8, 6485.8], [20220706, 6476.4, 6450.0, 6476.8, 6335.0, 6401.6, 77358, null, 109115, 6375.8, 6449.8], [20220707, 6401.6, 6399.8, 6473.8, 6365.4, 6421.6, 69132, null, 104171, 6428.4, 6375.8], [20220708, 6421.6, 6450.8, 6468.8, 6382.4, 6383.2, 65061, null, 98193, 6400.8, 6428.4], [20220711, 6383.2, 6365.0, 6367.8, 6260.0, 6303.8, 72028, null, 93012, 6294.6, 6400.8], [20220712, 6303.8, 6305.0, 6338.0, 6218.2, 6225.6, 74492, null, 80126, 6233.4, 6294.6], [20220713, 6225.6, 6239.8, 6274.8, 6201.0, 6240.2, 68177, null, 60918, 6239.6, 6233.4], [20220714, 6240.2, 6231.0, 6336.8, 6231.0, 6302.8, 56545, null, 31234, 6297.4, 6239.6], [20220715, 6302.8, 6289.0, 6328.0, 6250.6, 6253.0, 28427, null, 0, 6252.81, 6297.4], [20220718, 6253.0, 6156.8, 6291.8, 6156.8, 6270.0, 70024, null, 98948, 6269.6, 6252.81], [20220719, 6270.0, 6275.0, 6309.0, 6233.0, 6287.4, 61595, null, 96321, 6290.4, 6269.6], [20220720, 6287.4, 6311.0, 6394.6, 6311.0, 6373.0, 54327, null, 95002, 6364.0, 6290.4], [20220721, 6373.0, 6362.2, 6377.8, 6306.4, 6310.2, 53774, null, 93001, 6337.0, 6364.0], [20220722, 6310.2, 6328.2, 6347.0, 6176.6, 6244.8, 76054, null, 96095, 6233.2, 6337.0], [20220725, 6244.8, 6250.2, 6279.8, 6142.6, 6173.6, 64539, null, 92408, 6173.2, 6233.2], [20220726, 6173.6, 6191.0, 6296.6, 6175.4, 6273.4, 61431, null, 89190, 6263.2, 6173.2], [20220727, 6273.4, 6267.6, 6317.0, 6244.0, 6298.0, 47615, null, 87067, 6300.0, 6263.2], [20220728, 6298.0, 6335.0, 6381.0, 6298.0, 6305.6, 56115, null, 88588, 6313.2, 6300.0], [20220729, 6305.6, 6320.0, 6343.8, 6245.4, 6255.2, 55401, null, 86312, 6262.0, 6313.2], [20220801, 6255.2, 6254.0, 6318.0, 6211.2, 6311.4, 55624, null, 86188, 6307.4, 6262.0], [20220802, 6311.4, 6251.2, 6251.6, 6060.0, 6167.4, 94379, null, 98466, 6190.4, 6307.4], [20220803, 6167.4, 6190.0, 6257.4, 6081.2, 6102.6, 72889, null, 87360, 6123.6, 6190.4], [20220804, 6102.6, 6157.0, 6157.0, 6045.0, 6124.4, 68099, null, 86344, 6108.6, 6123.6], [20220805, 6124.4, 6153.2, 6267.0, 6131.0, 6258.0, 63207, null, 81405, 6243.2, 6108.6], [20220808, 6258.0, 6253.2, 6304.8, 6236.2, 6291.4, 42128, null, 76208, 6294.0, 6243.2], [20220809, 6291.4, 6281.8, 6316.0, 6260.0, 6309.4, 40310, null, 74621, 6307.4, 6294.0], [20220810, 6309.4, 6300.2, 6337.8, 6263.0, 6291.0, 43510, null, 74177, 6287.2, 6307.4], [20220811, 6291.0, 6327.4, 6436.8, 6317.2, 6426.2, 52662, null, 72498, 6427.0, 6287.2], [20220812, 6426.2, 6418.2, 6449.2, 6407.8, 6418.4, 41599, null, 64579, 6421.8, 6427.0], [20220815, 6418.4, 6401.6, 6469.2, 6392.6, 6429.0, 45133, null, 61106, 6430.0, 6421.8], [20220816, 6429.0, 6426.2, 6498.6, 6426.2, 6454.0, 43756, null, 52594, 6455.8, 6430.0], [20220817, 6454.0, 6467.6, 6511.8, 6415.2, 6492.4, 44251, null, 40946, 6495.4, 6455.8], [20220818, 6492.4, 6482.2, 6488.0, 6446.6, 6471.4, 31318, null, 22070, 6471.6, 6495.4], [20220819, 6471.4, 6438.2, 6457.0, 6347.0, 6350.2, 65834, null, 170846, 6361.6, 6471.6], [20220822, 6350.2, 6348.0, 6450.0, 6317.8, 6428.6, 61931, null, 166223, 6435.6, 6361.6], [20220823, 6428.6, 6425.8, 6436.2, 6388.6, 6432.0, 50828, null, 163189, 6422.4, 6435.6], [20220824, 6432.0, 6437.0, 6442.4, 6221.2, 6247.4, 79363, null, 172419, 6245.0, 6422.4], [20220825, 6247.4, 6252.2, 6284.8, 6197.0, 6278.4, 72925, null, 165689, 6250.2, 6245.0], [20220826, 6278.4, 6290.0, 6339.6, 6240.4, 6269.0, 61766, null, 161563, 6260.4, 6250.2], [20220829, 6269.0, 6195.0, 6291.8, 6184.2, 6272.0, 64217, null, 158961, 6279.2, 6260.4], [20220830, 6272.0, 6270.2, 6282.8, 6212.4, 6267.0, 57814, null, 157092, 6261.4, 6279.2], [20220831, 6267.0, 6247.0, 6265.6, 6117.2, 6139.4, 83124, null, 164807, 6143.2, 6261.4], [20220901, 6139.4, 6134.0, 6194.0, 6092.6, 6115.0, 66433, null, 154983, 6117.4, 6143.2], [20220902, 6115.0, 6130.0, 6169.6, 6106.0, 6130.2, 63948, null, 149568, 6129.2, 6117.4], [20220905, 6130.2, 6124.6, 6174.6, 6100.0, 6158.4, 64184, null, 141320, 6150.0, 6129.2], [20220906, 6158.4, 6178.0, 6279.2, 6172.8, 6272.6, 67527, null, 133410, 6264.2, 6150.0], [20220907, 6272.6, 6258.0, 6304.8, 6247.0, 6293.0, 49110, null, 121857, 6287.4, 6264.2], [20220908, 6293.0, 6290.2, 6304.4, 6265.2, 6269.6, 46735, null, 118997, 6272.2, 6287.4], [20220909, 6269.6, 6281.0, 6328.8, 6253.2, 6314.6, 57245, null, 109843, 6319.4, 6272.2], [20220913, 6314.6, 6325.0, 6355.0, 6285.2, 6292.6, 62569, null, 95628, 6296.6, 6319.4], [20220914, 6292.6, 6215.0, 6279.0, 6215.0, 6252.8, 69047, null, 72296, 6255.8, 6296.6], [20220915, 6252.8, 6279.6, 6281.8, 6053.6, 6100.6, 64338, null, 36957, 6087.0, 6255.8], [20220916, 6100.6, 6055.0, 6079.6, 5901.4, 5918.0, 76621, null, 106956, 5929.6, 6087.0], [20220919, 5918.0, 5918.0, 5931.2, 5835.8, 5876.8, 64887, null, 106410, 5870.0, 5929.6], [20220920, 5876.8, 5915.2, 5984.6, 5900.2, 5918.6, 52173, null, 101056, 5915.0, 5870.0], [20220921, 5918.6, 5903.6, 5976.8, 5848.6, 5949.2, 57553, null, 104744, 5956.8, 5915.0], [20220922, 5949.2, 5915.0, 5992.4, 5907.8, 5938.6, 53013, null, 99880, 5943.8, 5956.8], [20220923, 5938.6, 5946.8, 5957.0, 5800.2, 5873.4, 76036, null, 112885, 5883.4, 5943.8], [20220926, 5873.4, 5830.0, 5929.8, 5793.6, 5804.4, 68051, null, 104212, 5818.2, 5883.4], [20220927, 5804.4, 5824.8, 5927.0, 5805.2, 5912.6, 63777, null, 99665, 5904.0, 5818.2], [20220928, 5912.6, 5901.0, 5912.0, 5769.0, 5772.0, 69064, null, 102744, 5790.4, 5904.0], [20220929, 5772.0, 5825.0, 5866.0, 5743.0, 5790.8, 64363, null, 99985, 5777.2, 5790.4], [20220930, 5790.8, 5786.0, 5816.4, 5705.4, 5710.2, 64713, null, 101694, 5726.6, 5777.2], [20221010, 5710.2, 5730.2, 5772.0, 5617.4, 5639.8, 62487, null, 98894, 5643.2, 5726.6], [20221011, 5639.8, 5650.0, 5715.4, 5621.0, 5682.8, 59592, null, 98220, 5687.4, 5643.2], [20221012, 5682.8, 5688.0, 5830.2, 5586.8, 5812.8, 81340, null, 102535, 5794.4, 5687.4], [20221013, 5812.8, 5794.4, 5878.4, 5792.4, 5830.2, 59915, null, 90843, 5835.2, 5794.4], [20221014, 5830.2, 5889.2, 6012.4, 5867.0, 5983.8, 68619, null, 87634, 5986.8, 5835.2], [20221017, 5983.8, 5966.4, 6036.0, 5951.0, 6002.4, 53353, null, 73774, 6018.4, 5986.8], [20221018, 6002.4, 6022.6, 6080.0, 5992.0, 6035.2, 53368, null, 65392, 6027.4, 6018.4], [20221019, 6035.2, 6026.8, 6048.2, 5972.0, 5981.2, 48093, null, 49386, 5989.6, 6027.4], [20221020, 5981.2, 5971.0, 6049.2, 5881.6, 5964.6, 47664, null, 30530, 5961.4, 5989.6], [20221021, 5964.6, 5948.0, 5985.2, 5902.2, 5943.8, 62190, null, 87409, 5943.2, 5961.4], [20221024, 5943.8, 5943.4, 6082.0, 5830.2, 5897.2, 78527, null, 96022, 5881.8, 5943.2], [20221025, 5897.2, 5889.0, 5936.8, 5780.0, 5863.6, 79675, null, 99185, 5870.4, 5881.8], [20221026, 5863.6, 5871.2, 6035.2, 5868.6, 5975.8, 75338, null, 93621, 5958.2, 5870.4], [20221027, 5975.8, 5999.0, 6039.8, 5963.6, 5971.2, 58909, null, 91991, 5987.8, 5958.2], [20221028, 5971.2, 5946.0, 5952.4, 5745.8, 5771.0, 75059, null, 98258, 5791.8, 5987.8], [20221031, 5771.0, 5765.0, 5874.6, 5741.0, 5805.0, 72826, null, 94624, 5805.2, 5791.8], [20221101, 5805.0, 5821.0, 5974.4, 5786.2, 5965.4, 86358, null, 96144, 5931.8, 5805.2], [20221102, 5965.4, 5952.4, 6038.2, 5943.6, 6001.4, 56418, null, 84625, 6004.2, 5931.8], [20221103, 6001.4, 5973.2, 6026.6, 5966.0, 6003.0, 47073, null, 82082, 6005.2, 6004.2], [20221104, 6003.0, 6005.2, 6181.4, 6005.2, 6156.2, 63626, null, 83189, 6148.6, 6005.2], [20221107, 6156.2, 6139.0, 6182.8, 6102.2, 6136.4, 52495, null, 75088, 6142.0, 6148.6], [20221108, 6136.4, 6125.2, 6148.8, 6105.8, 6144.8, 42947, null, 70483, 6131.8, 6142.0], [20221109, 6144.8, 6156.0, 6196.4, 6118.4, 6123.2, 43839, null, 69174, 6130.4, 6131.8], [20221110, 6123.2, 6106.4, 6132.0, 6062.0, 6106.0, 48615, null, 66940, 6107.2, 6130.4], [20221111, 6106.0, 6250.0, 6281.0, 6139.2, 6139.6, 66382, null, 70103, 6179.8, 6107.2], [20221114, 6139.6, 6180.0, 6213.0, 6113.0, 6126.4, 52643, null, 61061, 6129.8, 6179.8], [20221115, 6126.4, 6133.0, 6246.0, 6123.0, 6231.2, 50287, null, 51466, 6234.2, 6129.8], [20221116, 6231.2, 6237.2, 6266.0, 6197.2, 6206.4, 37858, null, 37968, 6208.0, 6234.2], [20221117, 6206.4, 6191.0, 6219.8, 6152.6, 6215.2, 32070, null, 22491, 6199.4, 6208.0], [20221118, 6215.2, 6228.2, 6272.2, 6200.8, 6215.6, 62736, null, 175266, 6220.8, 6199.4], [20221121, 6215.6, 6173.6, 6218.0, 6138.2, 6204.2, 60840, null, 176138, 6206.8, 6220.8], [20221122, 6204.2, 6200.0, 6206.0, 6107.8, 6136.6, 69925, null, 174229, 6125.0, 6206.8], [20221123, 6136.6, 6129.0, 6162.0, 6056.8, 6128.6, 68440, null, 172943, 6130.6, 6125.0], [20221124, 6128.6, 6158.2, 6168.6, 6103.0, 6133.4, 55072, null, 166178, 6135.0, 6130.6], [20221125, 6133.4, 6124.0, 6127.4, 6065.6, 6096.2, 55320, null, 164179, 6106.6, 6135.0], [20221128, 6096.2, 6013.0, 6080.0, 5976.2, 6074.8, 66009, null, 165849, 6062.0, 6106.6], [20221129, 6074.8, 6095.4, 6204.8, 6095.0, 6172.8, 71557, null, 159257, 6177.0, 6062.0], [20221130, 6172.8, 6162.8, 6194.8, 6132.0, 6163.8, 49401, null, 149565, 6147.6, 6177.0], [20221201, 6163.8, 6237.0, 6256.0, 6190.0, 6190.0, 53572, null, 146550, 6203.8, 6147.6], [20221202, 6190.0, 6182.0, 6234.2, 6173.2, 6176.0, 44772, null, 141046, 6185.2, 6203.8], [20221205, 6176.0, 6219.8, 6230.6, 6186.0, 6209.6, 57208, null, 133336, 6210.4, 6185.2], [20221206, 6209.6, 6200.2, 6265.6, 6183.8, 6214.6, 55560, null, 128562, 6201.0, 6210.4], [20221207, 6214.6, 6205.0, 6255.0, 6183.0, 6201.2, 53355, null, 120739, 6197.4, 6201.0], [20221208, 6201.2, 6205.2, 6214.4, 6166.4, 6192.2, 50211, null, 111794, 6187.4, 6197.4], [20221209, 6192.2, 6197.4, 6231.8, 6156.2, 6204.2, 60666, null, 108058, 6212.4, 6187.4], [20221212, 6204.2, 6194.8, 6197.6, 6141.8, 6169.6, 58309, null, 93286, 6172.4, 6212.4], [20221213, 6169.6, 6172.4, 6174.0, 6123.4, 6137.0, 51657, null, 79989, 6138.0, 6172.4], [20221214, 6137.0, 6139.2, 6158.8, 6088.0, 6104.0, 54888, null, 59685, 6101.0, 6138.0], [20221215, 6104.0, 6099.0, 6125.2, 6081.0, 6100.0, 43418, null, 33706, 6107.6, 6101.0], [20221216, 6100.0, 6082.8, 6097.4, 6038.2, 6052.8, 25170, null, 0, 6053.2, 6107.6], [20221219, 6052.8, 6087.8, 6111.6, 5928.0, 5971.8, 54402, null, 103258, 5950.8, 6053.2], [20221220, 5971.8, 5956.4, 5958.4, 5882.4, 5897.4, 46297, null, 103319, 5901.2, 5950.8], [20221221, 5897.4, 5904.8, 5914.4, 5825.6, 5865.8, 40625, null, 99750, 5857.2, 5901.2], [20221222, 5865.8, 5889.8, 5897.8, 5769.2, 5802.0, 48362, null, 105826, 5796.6, 5857.2], [20221223, 5802.0, 5787.0, 5838.0, 5752.6, 5791.8, 47758, null, 103465, 5775.0, 5796.6], [20221226, 5791.8, 5796.4, 5883.0, 5795.6, 5860.6, 40957, null, 100810, 5860.8, 5775.0], [20221227, 5860.6, 5907.4, 5909.4, 5845.6, 5897.6, 35114, null, 97375, 5899.6, 5860.8], [20221228, 5897.6, 5887.0, 5905.0, 5863.2, 5882.4, 32425, null, 98671, 5879.0, 5899.6], [20221229, 5882.4, 5871.0, 5922.2, 5848.8, 5869.4, 37629, null, 96853, 5878.4, 5879.0], [20221230, 5869.4, 5885.0, 5900.0, 5856.6, 5870.8, 33059, null, 94133, 5874.6, 5878.4], [20230103, 5870.8, 5854.6, 5982.4, 5850.2, 5958.8, 45375, null, 97189, 5966.4, 5874.6], [20230104, 5958.8, 5958.6, 5973.4, 5924.2, 5957.0, 34515, null, 90831, 5952.2, 5966.4], [20230105, 5957.0, 5978.0, 6035.2, 5954.4, 6019.4, 40375, null, 90180, 6020.4, 5952.2], [20230106, 6019.4, 6012.0, 6066.8, 6006.8, 6024.2, 37667, null, 85799, 6025.0, 6020.4], [20230109, 6024.2, 6049.2, 6084.6, 6033.2, 6033.6, 36880, null, 82611, 6045.0, 6025.0], [20230110, 6033.6, 6046.8, 6064.0, 6019.2, 6051.8, 31116, null, 76759, 6054.6, 6045.0], [20230111, 6051.8, 6050.2, 6080.0, 6013.0, 6025.2, 38639, null, 76769, 6027.0, 6054.6], [20230112, 6025.2, 6035.0, 6064.0, 6005.8, 6021.6, 38363, null, 70213, 6031.2, 6027.0], [20230113, 6021.6, 6040.2, 6082.0, 6024.0, 6082.0, 39954, null, 67777, 6059.0, 6031.2], [20230116, 6082.0, 6088.0, 6194.6, 6086.0, 6132.0, 52212, null, 63185, 6135.4, 6059.0], [20230117, 6132.0, 6143.0, 6157.6, 6126.8, 6137.2, 34508, null, 50785, 6145.4, 6135.4], [20230118, 6137.2, 6149.0, 6183.4, 6144.8, 6153.4, 35887, null, 38134, 6162.8, 6145.4], [20230119, 6153.4, 6145.0, 6214.0, 6128.2, 6211.2, 31798, null, 19131, 6204.0, 6162.8], [20230120, 6211.2, 6216.0, 6255.2, 6213.2, 6244.2, 14717, null, 0, 6243.71, 6204.0], [20230130, 6244.2, 6356.0, 6378.0, 6280.0, 6282.6, 41691, null, 71159, 6293.2, 6243.71], [20230131, 6282.6, 6280.0, 6328.6, 6272.6, 6302.0, 32558, null, 68385, 6309.6, 6293.2], [20230201, 6302.0, 6313.0, 6374.2, 6300.6, 6361.0, 39323, null, 68659, 6361.0, 6309.6], [20230202, 6361.0, 6385.0, 6413.0, 6344.6, 6369.0, 37662, null, 66246, 6374.8, 6361.0], [20230203, 6369.0, 6360.0, 6361.6, 6273.0, 6343.2, 44997, null, 66562, 6343.4, 6374.8], [20230206, 6343.2, 6315.8, 6333.8, 6270.2, 6312.2, 39926, null, 63229, 6305.2, 6343.4], [20230207, 6312.2, 6319.8, 6328.6, 6262.4, 6320.0, 40393, null, 63297, 6305.2, 6305.2], [20230208, 6320.0, 6320.4, 6331.0, 6251.0, 6266.0, 39164, null, 62861, 6269.6, 6305.2], [20230209, 6266.0, 6262.2, 6366.8, 6250.6, 6363.0, 47732, null, 59079, 6359.8, 6269.6], [20230210, 6363.0, 6352.0, 6368.6, 6282.4, 6337.4, 43404, null, 55328, 6329.8, 6359.8], [20230213, 6337.4, 6330.2, 6387.6, 6323.0, 6371.2, 38180, null, 49070, 6368.6, 6329.8], [20230214, 6371.2, 6384.6, 6408.0, 6360.8, 6395.8, 28775, null, 42884, 6385.8, 6368.6], [20230215, 6395.8, 6386.0, 6409.8, 6355.6, 6379.0, 33118, null, 33258, 6372.4, 6385.8], [20230216, 6379.0, 6383.2, 6436.8, 6167.8, 6272.2, 34026, null, 18253, 6313.6, 6372.4], [20230217, 6272.2, 6294.4, 6309.0, 6222.2, 6236.6, 52718, null, 153714, 6251.8, 6313.6], [20230220, 6236.6, 6250.0, 6335.8, 6208.0, 6327.6, 59574, null, 154233, 6323.2, 6251.8], [20230221, 6327.6, 6334.8, 6387.8, 6321.2, 6355.0, 50536, null, 146861, 6349.8, 6323.2], [20230222, 6355.0, 6335.0, 6387.6, 6333.2, 6363.0, 40090, null, 143602, 6354.0, 6349.8], [20230223, 6363.0, 6367.2, 6380.8, 6304.4, 6351.8, 44646, null, 143618, 6336.2, 6354.0], [20230224, 6351.8, 6358.2, 6365.6, 6276.0, 6339.4, 42216, null, 139385, 6322.8, 6336.2], [20230227, 6339.4, 6322.2, 6332.0, 6261.2, 6302.6, 48121, null, 141306, 6291.4, 6322.8], [20230228, 6302.6, 6321.2, 6356.8, 6275.2, 6345.8, 48820, null, 137300, 6335.6, 6291.4], [20230301, 6345.8, 6350.8, 6406.0, 6331.0, 6387.0, 44332, null, 132447, 6387.8, 6335.6], [20230302, 6387.0, 6389.8, 6408.0, 6363.0, 6381.0, 34285, null, 126714, 6374.8, 6387.8], [20230303, 6381.0, 6391.4, 6397.8, 6332.2, 6372.6, 40723, null, 126170, 6374.6, 6374.8], [20230306, 6372.6, 6372.0, 6396.4, 6336.8, 6364.0, 45103, null, 123011, 6368.8, 6374.6], [20230307, 6364.0, 6364.0, 6375.0, 6275.0, 6276.6, 53463, null, 122933, 6294.2, 6368.8], [20230308, 6276.6, 6258.0, 6304.4, 6256.2, 6288.0, 45796, null, 113225, 6284.4, 6294.2], [20230309, 6288.0, 6300.0, 6300.0, 6244.0, 6278.2, 44396, null, 105030, 6279.4, 6284.4], [20230310, 6278.2, 6246.2, 6262.4, 6190.0, 6203.0, 50820, null, 101305, 6208.2, 6279.4], [20230313, 6203.0, 6204.2, 6244.0, 6175.0, 6241.8, 54004, null, 86656, 6228.6, 6208.2], [20230314, 6241.8, 6234.2, 6242.2, 6131.8, 6197.0, 56198, null, 74941, 6196.2, 6228.6], [20230315, 6197.0, 6218.0, 6258.8, 6212.0, 6228.4, 52928, null, 50235, 6225.8, 6196.2], [20230316, 6228.4, 6198.8, 6219.0, 6137.2, 6155.0, 45585, null, 24965, 6156.4, 6225.8], [20230317, 6155.0, 6184.8, 6244.4, 6183.2, 6200.2, 20029, null, 0, 6199.63, 6156.4], [20230320, 6200.2, 6199.0, 6207.4, 6151.0, 6165.2, 36029, null, 79790, 6162.4, 6199.63], [20230321, 6165.2, 6180.0, 6238.8, 6180.0, 6226.2, 36180, null, 80291, 6223.6, 6162.4], [20230322, 6226.2, 6244.0, 6268.6, 6238.2, 6264.2, 30316, null, 78300, 6260.2, 6223.6], [20230323, 6264.2, 6253.0, 6299.0, 6249.4, 6298.8, 31091, null, 78956, 6293.4, 6260.2], [20230324, 6298.8, 6299.0, 6312.8, 6280.2, 6308.6, 30200, null, 77063, 6304.6, 6293.4], [20230327, 6308.6, 6304.2, 6315.8, 6262.4, 6296.2, 36681, null, 78534, 6301.4, 6304.6], [20230328, 6296.2, 6296.0, 6318.6, 6271.0, 6287.8, 35845, null, 77309, 6285.2, 6301.4], [20230329, 6287.8, 6303.0, 6307.8, 6250.0, 6261.2, 35128, null, 76088, 6267.8, 6285.2], [20230330, 6261.2, 6267.0, 6304.0, 6227.0, 6303.0, 39677, null, 76985, 6290.0, 6267.8], [20230331, 6303.0, 6309.8, 6349.4, 6296.6, 6347.0, 34338, null, 74024, 6341.2, 6290.0], [20230403, 6347.0, 6357.2, 6429.6, 6353.0, 6406.0, 38583, null, 76993, 6413.6, 6341.2], [20230404, 6406.0, 6412.0, 6417.2, 6382.2, 6415.0, 33237, null, 74309, 6403.6, 6413.6], [20230406, 6415.0, 6400.0, 6427.2, 6391.0, 6411.4, 32892, null, 73761, 6408.4, 6403.6], [20230407, 6411.4, 6419.0, 6471.8, 6411.6, 6457.0, 32621, null, 72129, 6461.4, 6408.4], [20230410, 6457.0, 6469.0, 6471.4, 6405.2, 6420.4, 37086, null, 70377, 6417.0, 6461.4], [20230411, 6420.4, 6423.0, 6433.6, 6395.2, 6416.0, 32567, null, 66741, 6412.6, 6417.0], [20230412, 6416.0, 6410.0, 6442.0, 6410.0, 6436.2, 29838, null, 64560, 6435.0, 6412.6], [20230413, 6436.2, 6429.0, 6441.2, 6402.2, 6408.0, 37781, null, 66628, 6412.6, 6435.0], [20230414, 6408.0, 6422.0, 6451.6, 6401.8, 6423.8, 36562, null, 62936, 6430.4, 6412.6], [20230417, 6423.8, 6417.2, 6460.4, 6410.6, 6454.4, 36940, null, 57241, 6453.8, 6430.4], [20230418, 6454.4, 6453.4, 6455.0, 6415.0, 6439.0, 36553, null, 48349, 6443.2, 6453.8], [20230419, 6439.0, 6439.0, 6453.4, 6400.0, 6414.6, 33114, null, 37280, 6415.8, 6443.2], [20230420, 6414.6, 6408.0, 6412.2, 6382.2, 6404.0, 30621, null, 20453, 6399.0, 6415.8], [20230421, 6404.0, 6414.0, 6414.0, 6286.8, 6289.6, 18943, null, 0, 6289.49, 6399.0], [20230424, 6289.6, 6245.4, 6253.4, 6180.2, 6204.0, 43410, null, 71013, 6196.6, 6289.49], [20230425, 6204.0, 6210.0, 6210.0, 6037.4, 6108.6, 53066, null, 78774, 6105.0, 6196.6], [20230426, 6108.6, 6096.8, 6162.2, 6095.0, 6131.6, 44770, null, 72489, 6138.6, 6105.0], [20230427, 6131.6, 6124.0, 6198.0, 6121.0, 6171.4, 38057, null, 71242, 6162.4, 6138.6], [20230428, 6171.4, 6171.6, 6259.6, 6171.6, 6254.6, 34719, null, 68773, 6239.8, 6162.4], [20230504, 6254.6, 6239.6, 6256.6, 6226.0, 6256.6, 28165, null, 65412, 6250.8, 6239.8], [20230505, 6256.6, 6254.6, 6256.6, 6164.4, 6196.4, 35761, null, 67272, 6190.0, 6250.8], [20230508, 6196.4, 6205.0, 6259.8, 6191.0, 6229.4, 32906, null, 63191, 6237.2, 6190.0], [20230509, 6229.4, 6231.2, 6262.0, 6170.0, 6175.6, 37679, null, 65883, 6190.6, 6237.2], [20230510, 6175.6, 6170.6, 6205.2, 6140.6, 6167.2, 39682, null, 64134, 6160.6, 6190.6], [20230511, 6167.2, 6195.0, 6195.0, 6142.0, 6147.4, 26437, null, 58806, 6152.0, 6160.6], [20230512, 6147.4, 6141.2, 6177.8, 6079.4, 6082.2, 36409, null, 61796, 6092.6, 6152.0], [20230515, 6082.2, 6090.0, 6164.0, 6042.2, 6154.2, 41347, null, 54347, 6144.4, 6092.6], [20230516, 6154.2, 6148.0, 6157.4, 6094.0, 6113.2, 36444, null, 44816, 6109.2, 6144.4], [20230517, 6113.2, 6103.0, 6144.4, 6092.2, 6116.0, 32170, null, 34517, 6109.8, 6109.2], [20230518, 6116.0, 6132.0, 6153.0, 6095.0, 6122.6, 29353, null, 18419, 6114.6, 6109.8], [20230519, 6122.6, 6093.0, 6138.0, 6060.4, 6108.8, 45326, null, 153405, 6106.0, 6114.6], [20230522, 6108.8, 6107.0, 6128.8, 6064.4, 6093.8, 44608, null, 152455, 6096.0, 6106.0], [20230523, 6093.8, 6093.0, 6104.6, 6030.2, 6030.4, 42104, null, 149979, 6051.6, 6096.0], [20230524, 6030.4, 6016.2, 6049.8, 5977.6, 5992.8, 51894, null, 152439, 6008.8, 6051.6], [20230525, 5992.8, 5994.2, 6022.8, 5904.0, 5966.6, 55222, null, 152088, 5945.8, 6008.8], [20230526, 5966.6, 5961.0, 6037.0, 5937.0, 6022.6, 46201, null, 145478, 6020.0, 5945.8], [20230529, 6022.6, 6040.0, 6054.6, 5987.4, 6015.8, 40043, null, 139004, 6008.0, 6020.0], [20230530, 6015.8, 6005.6, 6056.0, 5952.0, 6047.6, 45824, null, 139794, 6036.4, 6008.0], [20230531, 6047.6, 6029.8, 6054.8, 5992.2, 6033.6, 46120, null, 135807, 6026.8, 6036.4], [20230601, 6033.6, 6018.0, 6088.6, 6003.4, 6047.0, 50046, null, 133382, 6047.2, 6026.8], [20230602, 6047.0, 6070.8, 6113.4, 6064.8, 6096.4, 40771, null, 126071, 6100.4, 6047.2], [20230605, 6096.4, 6094.6, 6096.0, 6065.0, 6080.0, 31316, null, 120287, 6083.0, 6100.4], [20230606, 6080.0, 6077.2, 6077.8, 5956.8, 5962.0, 53235, null, 125201, 5982.0, 6083.0], [20230607, 5962.0, 5972.0, 6003.4, 5959.4, 5971.0, 42979, null, 113380, 5972.0, 5982.0], [20230608, 5971.0, 5965.0, 5990.8, 5914.6, 5959.2, 51140, null, 114670, 5957.0, 5972.0], [20230609, 5959.2, 5963.4, 6017.6, 5955.8, 6009.4, 46418, null, 101217, 6008.2, 5957.0], [20230612, 6009.4, 5999.4, 6045.8, 5992.0, 6016.0, 51203, null, 93097, 6028.8, 6008.2], [20230613, 6016.0, 6010.8, 6046.6, 6007.2, 6040.0, 47403, null, 73348, 6039.8, 6028.8], [20230614, 6040.0, 6042.4, 6064.0, 6029.2, 6042.8, 47548, null, 54937, 6044.2, 6039.8], [20230615, 6042.8, 6060.0, 6108.8, 6046.0, 6093.6, 42174, null, 27858, 6093.0, 6044.2], [20230616, 6093.6, 6098.8, 6148.8, 6093.0, 6145.0, 21801, null, 0, 6144.74, 6093.0], [20230619, 6145.0, 6129.2, 6137.6, 6105.2, 6109.8, 30734, null, 84134, 6115.4, 6144.74], [20230620, 6109.8, 6107.4, 6126.8, 6089.0, 6106.2, 28947, null, 84952, 6109.6, 6115.4], [20230621, 6106.2, 6088.8, 6091.6, 5974.0, 5979.2, 45594, null, 93014, 5999.2, 6109.6], [20230626, 5979.2, 5950.0, 5967.0, 5873.6, 5890.0, 49983, null, 97104, 5884.6, 5999.2], [20230627, 5890.0, 5900.6, 5938.2, 5883.0, 5923.0, 38005, null, 92442, 5926.0, 5884.6], [20230628, 5923.0, 5918.0, 5934.2, 5836.2, 5931.6, 42816, null, 93883, 5921.0, 5926.0], [20230629, 5931.6, 5925.0, 5945.6, 5903.4, 5926.4, 31267, null, 88225, 5929.6, 5921.0], [20230630, 5926.4, 5917.8, 6008.0, 5914.2, 5992.8, 37050, null, 88109, 5990.8, 5929.6], [20230703, 5992.8, 5999.6, 6047.4, 5985.6, 6020.4, 35072, null, 84705, 6023.0, 5990.8], [20230704, 6020.4, 6020.2, 6039.0, 6014.8, 6037.4, 23567, null, 79760, 6032.4, 6023.0], [20230705, 6037.4, 6029.2, 6037.0, 5993.0, 6007.2, 28418, null, 79451, 6007.6, 6032.4], [20230706, 6007.2, 5997.6, 6036.4, 5962.4, 5966.6, 34447, null, 80742, 5970.4, 6007.6], [20230707, 5966.6, 5955.0, 5973.6, 5920.0, 5951.0, 34365, null, 79427, 5951.0, 5970.4], [20230710, 5951.0, 5979.0, 5998.4, 5941.4, 5968.2, 27705, null, 75994, 5965.4, 5951.0], [20230711, 5968.2, 5980.4, 6027.0, 5966.6, 6019.6, 29191, null, 73335, 6017.4, 5965.4], [20230712, 6019.6, 6025.0, 6028.8, 5954.6, 5958.8, 31690, null, 73488, 5969.2, 6017.4], [20230713, 5958.8, 5985.0, 6054.0, 5985.0, 6051.2, 38964, null, 71505, 6045.0, 5969.2], [20230714, 6051.2, 6058.6, 6062.4, 6023.2, 6026.2, 25545, null, 64635, 6033.0, 6045.0], [20230717, 6026.2, 6011.2, 6016.6, 5971.2, 6006.6, 34423, null, 58766, 5998.4, 6033.0], [20230718, 6006.6, 6007.6, 6025.0, 5972.6, 5997.4, 36104, null, 48853, 6003.2, 5998.4], [20230719, 5997.4, 5997.6, 6015.8, 5961.2, 5993.2, 34608, null, 36406, 5987.8, 6003.2], [20230720, 5993.2, 6000.0, 6015.6, 5920.0, 5929.2, 33654, null, 20031, 5942.2, 5987.8], [20230721, 5929.2, 5908.0, 5967.2, 5907.2, 5925.4, 37288, null, 71122, 5929.2, 5942.2], [20230724, 5925.4, 5909.0, 5959.0, 5897.0, 5916.4, 27193, null, 69384, 5917.4, 5929.2], [20230725, 5916.4, 5987.6, 6027.0, 5980.6, 6019.6, 41047, null, 72519, 6015.0, 5917.4], [20230726, 6019.6, 6015.4, 6019.4, 5985.4, 6005.0, 23917, null, 66841, 5999.2, 6015.0], [20230727, 6005.0, 6006.0, 6018.0, 5950.0, 5964.0, 29643, null, 67413, 5961.8, 5999.2], [20230728, 5964.0, 5951.0, 6063.4, 5936.6, 6052.2, 40121, null, 68759, 6052.6, 5961.8], [20230731, 6052.2, 6095.0, 6159.0, 6070.4, 6094.4, 39311, null, 68979, 6097.2, 6052.6], [20230801, 6094.4, 6100.0, 6128.8, 6091.6, 6099.0, 27819, null, 65658, 6102.8, 6097.2], [20230802, 6099.0, 6091.6, 6118.4, 6056.4, 6075.8, 29365, null, 63260, 6070.6, 6102.8], [20230803, 6075.8, 6064.0, 6094.0, 6044.0, 6093.2, 28339, null, 62341, 6085.4, 6070.6], [20230804, 6093.2, 6129.0, 6172.2, 6100.0, 6126.6, 39612, null, 65414, 6132.0, 6085.4], [20230807, 6126.6, 6116.0, 6133.0, 6086.6, 6104.4, 29179, null, 60449, 6098.6, 6132.0], [20230808, 6104.4, 6090.6, 6095.0, 6050.8, 6077.2, 30015, null, 60878, 6078.4, 6098.6], [20230809, 6077.2, 6068.0, 6077.8, 6025.2, 6036.0, 27057, null, 59034, 6033.6, 6078.4], [20230810, 6036.0, 6029.8, 6051.4, 6004.4, 6030.4, 25990, null, 57522, 6031.0, 6033.6], [20230811, 6030.4, 6032.0, 6038.0, 5907.2, 5910.2, 37162, null, 61901, 5926.6, 6031.0], [20230814, 5910.2, 5887.0, 5926.0, 5836.2, 5911.8, 39389, null, 56933, 5909.0, 5926.6], [20230815, 5911.8, 5923.2, 5934.4, 5830.4, 5880.2, 39492, null, 49554, 5873.8, 5909.0], [20230816, 5880.2, 5863.4, 5889.6, 5835.0, 5835.0, 30442, null, 35444, 5846.8, 5873.8], [20230817, 5835.0, 5825.0, 5899.0, 5791.0, 5882.0, 51665, null, 167873, 5883.8, 5846.8], [20230818, 5882.0, 5886.0, 5907.6, 5783.6, 5787.0, 51131, null, 173997, 5806.8, 5883.8], [20230821, 5787.0, 5774.4, 5819.6, 5700.0, 5714.8, 53628, null, 178504, 5735.4, 5806.8], [20230822, 5714.8, 5742.8, 5759.0, 5652.4, 5731.2, 61907, null, 175949, 5728.8, 5735.4], [20230823, 5731.2, 5723.2, 5729.0, 5621.8, 5637.6, 53216, null, 173867, 5644.6, 5728.8], [20230824, 5637.6, 5659.0, 5712.0, 5627.8, 5650.2, 48540, null, 168948, 5661.6, 5644.6], [20230825, 5650.2, 5630.0, 5660.0, 5557.0, 5587.8, 59665, null, 170870, 5582.2, 5661.6], [20230828, 5587.8, 5903.0, 5904.0, 5622.4, 5647.2, 75320, null, 168575, 5650.4, 5582.2], [20230829, 5647.2, 5640.0, 5816.0, 5638.0, 5771.2, 77388, null, 161131, 5774.8, 5650.4], [20230830, 5771.2, 5791.0, 5828.4, 5756.8, 5770.6, 47784, null, 148477, 5784.6, 5774.8], [20230831, 5770.6, 5770.0, 5794.0, 5728.8, 5742.4, 40238, null, 145273, 5743.8, 5784.6], [20230901, 5742.4, 5758.8, 5784.0, 5734.8, 5751.0, 38680, null, 138630, 5750.6, 5743.8], [20230904, 5751.0, 5785.2, 5840.0, 5761.2, 5833.8, 51084, null, 136637, 5825.4, 5750.6], [20230905, 5833.8, 5824.0, 5831.4, 5775.6, 5787.4, 38471, null, 127547, 5784.2, 5825.4], [20230906, 5787.4, 5777.0, 5813.8, 5740.6, 5786.2, 42662, null, 124456, 5794.8, 5784.2], [20230907, 5786.2, 5770.0, 5779.0, 5693.2, 5701.6, 51480, null, 121164, 5706.4, 5794.8], [20230908, 5701.6, 5690.0, 5725.2, 5684.0, 5697.0, 40131, null, 109631, 5708.4, 5706.4], [20230911, 5697.0, 5711.4, 5806.0, 5690.6, 5760.0, 65707, null, 108701, 5770.4, 5708.4], [20230912, 5760.0, 5765.8, 5789.2, 5754.2, 5769.0, 41967, null, 86436, 5773.4, 5770.4], [20230913, 5769.0, 5759.8, 5772.0, 5677.0, 5712.4, 57694, null, 64052, 5697.4, 5773.4], [20230914, 5712.4, 5710.2, 5713.8, 5675.2, 5709.4, 48054, null, 33060, 5698.6, 5697.4], [20230915, 5709.4, 5728.0, 5748.6, 5685.4, 5694.6, 23482, null, 0, 5695.65, 5698.6], [20230918, 5694.6, 5698.0, 5755.0, 5666.0, 5731.6, 50433, null, 102899, 5739.6, 5695.65], [20230919, 5731.6, 5733.0, 5733.0, 5680.0, 5707.6, 38166, null, 100398, 5701.4, 5739.6], [20230920, 5707.6, 5692.0, 5707.0, 5667.0, 5668.6, 26685, null, 98540, 5672.2, 5701.4], [20230921, 5668.6, 5653.2, 5685.6, 5618.0, 5622.8, 38495, null, 103615, 5629.8, 5672.2], [20230922, 5622.8, 5622.4, 5727.0, 5618.0, 5726.6, 48324, null, 100750, 5712.0, 5629.8], [20230925, 5726.6, 5722.0, 5722.0, 5666.0, 5687.2, 34497, null, 95577, 5680.8, 5712.0], [20230926, 5687.2, 5681.0, 5698.2, 5668.4, 5671.8, 26566, null, 93727, 5673.6, 5680.8], [20230927, 5671.8, 5670.8, 5728.6, 5667.6, 5700.0, 40101, null, 97308, 5707.0, 5673.6], [20230928, 5700.0, 5720.2, 5723.8, 5691.0, 5695.0, 26112, null, 90738, 5697.8, 5707.0], [20231009, 5695.0, 5690.0, 5696.0, 5634.6, 5658.2, 38748, null, 94441, 5666.6, 5697.8], [20231010, 5658.2, 5680.0, 5699.4, 5628.8, 5635.4, 30733, null, 88469, 5635.6, 5666.6], [20231011, 5635.4, 5655.0, 5689.4, 5614.0, 5621.2, 39135, null, 87972, 5627.2, 5635.6], [20231012, 5621.2, 5663.0, 5679.0, 5641.0, 5665.8, 34460, null, 80050, 5668.8, 5627.2], [20231013, 5665.8, 5646.0, 5648.0, 5620.0, 5643.8, 28108, null, 78993, 5635.6, 5668.8], [20231016, 5643.8, 5643.6, 5645.8, 5564.0, 5586.2, 38082, null, 73999, 5580.0, 5635.6], [20231017, 5586.2, 5591.8, 5596.0, 5556.2, 5589.4, 39131, null, 60891, 5586.2, 5580.0], [20231018, 5589.4, 5578.2, 5587.0, 5515.0, 5527.4, 40621, null, 46640, 5526.6, 5586.2], [20231019, 5527.4, 5500.0, 5532.8, 5400.0, 5468.2, 39513, null, 23566, 5476.0, 5526.6], [20231020, 5468.2, 5441.6, 5477.0, 5423.0, 5430.4, 19132, null, 0, 5430.27, 5476.0], [20231023, 5430.4, 5411.0, 5412.4, 5235.2, 5267.0, 51542, null, 87061, 5268.8, 5430.27], [20231024, 5267.0, 5289.6, 5351.0, 5262.0, 5315.8, 50034, null, 84459, 5329.6, 5268.8], [20231025, 5315.8, 5379.0, 5413.0, 5347.2, 5347.8, 37767, null, 78304, 5360.4, 5329.6], [20231026, 5347.8, 5327.8, 5403.8, 5326.8, 5379.4, 40289, null, 80024, 5378.2, 5360.4], [20231027, 5379.4, 5364.0, 5516.6, 5363.2, 5487.0, 52504, null, 79081, 5496.8, 5378.2], [20231030, 5487.0, 5477.6, 5557.6, 5476.0, 5527.8, 41180, null, 76447, 5538.8, 5496.8], [20231031, 5527.8, 5534.6, 5544.4, 5492.0, 5515.4, 33440, null, 75497, 5511.2, 5538.8], [20231101, 5515.4, 5523.6, 5528.8, 5477.4, 5507.2, 31757, null, 72121, 5500.6, 5511.2], [20231102, 5507.2, 5509.8, 5529.8, 5452.8, 5459.4, 31139, null, 71287, 5461.6, 5500.6], [20231103, 5459.4, 5469.2, 5545.8, 5467.2, 5502.8, 41427, null, 73272, 5509.8, 5461.6], [20231106, 5502.8, 5555.0, 5608.4, 5543.2, 5596.0, 37407, null, 71232, 5590.2, 5509.8], [20231107, 5596.0, 5588.0, 5629.6, 5571.2, 5598.0, 29492, null, 68658, 5609.8, 5590.2], [20231108, 5598.0, 5589.8, 5624.6, 5566.2, 5593.0, 33256, null, 67166, 5586.4, 5609.8], [20231109, 5593.0, 5588.0, 5637.6, 5566.2, 5582.8, 33708, null, 65992, 5578.2, 5586.4], [20231110, 5582.8, 5566.0, 5577.0, 5537.0, 5561.2, 31596, null, 62285, 5561.2, 5578.2], [20231113, 5561.2, 5570.0, 5594.8, 5540.4, 5590.6, 35452, null, 56700, 5583.2, 5561.2], [20231114, 5590.6, 5588.0, 5633.4, 5583.4, 5616.6, 37758, null, 48253, 5611.8, 5583.2], [20231115, 5616.6, 5686.0, 5686.0, 5632.2, 5655.6, 36300, null, 35350, 5654.2, 5611.8], [20231116, 5655.6, 5622.0, 5627.2, 5576.4, 5580.2, 43423, null, 163548, 5591.4, 5654.2], [20231117, 5580.2, 5570.0, 5604.6, 5562.0, 5591.6, 43019, null, 168926, 5596.0, 5591.4], [20231120, 5591.6, 5597.2, 5646.0, 5557.0, 5633.0, 50620, null, 172231, 5631.4, 5596.0], [20231121, 5633.0, 5648.4, 5679.6, 5604.2, 5617.2, 45856, null, 166138, 5621.2, 5631.4], [20231122, 5617.2, 5606.6, 5627.2, 5545.0, 5550.8, 46239, null, 168651, 5561.2, 5621.2], [20231123, 5550.8, 5546.0, 5619.4, 5521.0, 5612.4, 49835, null, 164460, 5608.4, 5561.2], [20231124, 5612.4, 5598.0, 5599.4, 5531.0, 5550.8, 48819, null, 163064, 5551.0, 5608.4], [20231127, 5550.8, 5545.0, 5565.4, 5505.4, 5546.4, 43660, null, 158301, 5541.0, 5551.0], [20231128, 5546.4, 5540.6, 5577.4, 5492.2, 5561.8, 44141, null, 157404, 5559.0, 5541.0], [20231129, 5561.8, 5559.0, 5569.6, 5517.0, 5539.2, 35981, null, 150751, 5530.6, 5559.0], [20231130, 5539.2, 5530.6, 5542.0, 5481.4, 5518.2, 43241, null, 153569, 5512.0, 5530.6], [20231201, 5518.2, 5520.0, 5557.8, 5485.2, 5536.0, 49316, null, 146355, 5538.4, 5512.0], [20231204, 5536.0, 5545.0, 5565.0, 5521.4, 5522.2, 45905, null, 142923, 5528.8, 5538.4], [20231205, 5522.2, 5511.0, 5514.4, 5427.2, 5436.2, 52694, null, 139140, 5453.8, 5528.8], [20231206, 5436.2, 5430.0, 5505.0, 5416.8, 5467.4, 51642, null, 131630, 5468.4, 5453.8], [20231207, 5467.4, 5458.8, 5499.4, 5414.4, 5477.0, 60029, null, 118448, 5483.6, 5468.4], [20231208, 5477.0, 5481.0, 5524.0, 5474.2, 5498.4, 53519, null, 106254, 5503.0, 5483.6], [20231211, 5498.4, 5484.4, 5588.0, 5433.0, 5558.2, 68289, null, 97226, 5562.4, 5503.0], [20231212, 5558.2, 5548.8, 5577.0, 5543.4, 5570.2, 50814, null, 74562, 5569.0, 5562.4], [20231213, 5570.2, 5558.0, 5559.8, 5506.4, 5513.6, 51104, null, 53405, 5521.0, 5569.0], [20231214, 5513.6, 5541.0, 5569.8, 5490.4, 5500.0, 44540, null, 29725, 5503.4, 5521.0], [20231215, 5500.0, 5514.8, 5533.0, 5452.4, 5456.0, 24383, null, 0, 5455.89, 5503.4], [20231218, 5456.0, 5420.2, 5437.6, 5368.6, 5383.8, 42319, null, 102958, 5379.8, 5455.89], [20231219, 5383.8, 5375.2, 5406.8, 5342.0, 5373.2, 39793, null, 103504, 5363.0, 5379.8], [20231220, 5373.2, 5390.0, 5391.4, 5310.2, 5320.2, 39830, null, 102429, 5320.2, 5363.0], [20231221, 5320.2, 5303.0, 5366.6, 5259.0, 5335.6, 52996, null, 108174, 5339.6, 5320.2], [20231222, 5335.6, 5333.6, 5371.0, 5288.2, 5322.4, 52328, null, 107588, 5319.0, 5339.6], [20231225, 5322.4, 5323.0, 5359.0, 5294.2, 5316.2, 33528, null, 103223, 5319.6, 5319.0], [20231226, 5316.2, 5313.0, 5313.6, 5241.0, 5270.4, 38732, null, 105485, 5269.2, 5319.6], [20231227, 5270.4, 5272.2, 5301.6, 5232.4, 5282.8, 38581, null, 102594, 5287.0, 5269.2], [20231228, 5282.8, 5277.8, 5404.8, 5271.0, 5388.0, 52382, null, 104640, 5387.0, 5287.0], [20231229, 5388.0, 5385.8, 5454.2, 5384.2, 5431.8, 46787, null, 99964, 5436.8, 5387.0], [20240102, 5431.8, 5431.8, 5438.8, 5392.8, 5394.2, 30655, null, 96410, 5409.6, 5436.8], [20240103, 5394.2, 5383.0, 5421.4, 5362.0, 5388.6, 34628, null, 95551, 5386.4, 5409.6], [20240104, 5388.6, 5382.4, 5384.0, 5314.0, 5347.8, 39887, null, 91439, 5340.0, 5386.4], [20240105, 5347.8, 5338.0, 5361.0, 5258.0, 5282.2, 45095, null, 95383, 5275.6, 5340.0], [20240108, 5282.2, 5275.6, 5275.6, 5124.4, 5130.6, 60279, null, 96235, 5151.0, 5275.6], [20240109, 5130.6, 5141.2, 5208.8, 5129.0, 5155.0, 56505, null, 89635, 5152.0, 5151.0], [20240110, 5155.0, 5142.0, 5207.8, 5087.0, 5138.8, 55534, null, 89322, 5151.8, 5152.0], [20240111, 5138.8, 5138.8, 5246.8, 5129.4, 5209.6, 52504, null, 82600, 5206.8, 5151.8], [20240112, 5209.6, 5196.0, 5256.6, 5186.8, 5188.6, 44392, null, 78690, 5203.2, 5206.8], [20240115, 5188.6, 5169.0, 5238.0, 5155.0, 5178.2, 50038, null, 72121, 5183.2, 5203.2], [20240116, 5178.2, 5175.2, 5198.8, 5105.4, 5173.4, 57848, null, 62289, 5150.6, 5183.2], [20240117, 5173.4, 5162.0, 5165.2, 5000.2, 5017.8, 52304, null, 46327, 5065.2, 5150.6], [20240118, 5017.8, 5009.6, 5068.0, 4888.8, 5045.0, 51968, null, 27877, 5005.0, 5065.2], [20240119, 5045.0, 4969.0, 5035.0, 4935.2, 4950.8, 51428, null, 71103, 4962.0, 5005.0], [20240122, 4950.8, 4946.0, 4950.4, 4560.8, 4645.6, 75305, null, 83516, 4691.8, 4962.0], [20240123, 4645.6, 4659.0, 4849.0, 4608.6, 4800.4, 82012, null, 78655, 4820.6, 4691.8], [20240124, 4800.4, 4850.4, 4898.4, 4683.8, 4890.2, 77260, null, 77739, 4856.4, 4820.6], [20240125, 4890.2, 4856.6, 5062.6, 4846.4, 5060.0, 69226, null, 70030, 5042.8, 4856.4], [20240126, 5060.0, 5043.0, 5056.4, 4969.0, 4992.6, 49945, null, 63599, 4995.4, 5042.8], [20240129, 4992.6, 5018.0, 5030.0, 4886.4, 4893.2, 53988, null, 66393, 4910.6, 4995.4], [20240130, 4893.2, 4856.0, 4916.6, 4745.2, 4767.8, 56343, null, 65536, 4793.4, 4910.6], [20240131, 4767.8, 4750.0, 4799.6, 4648.0, 4657.4, 74594, null, 72767, 4686.0, 4793.4], [20240201, 4657.4, 4650.0, 4762.4, 4596.0, 4648.8, 69782, null, 66686, 4660.6, 4686.0], [20240202, 4648.8, 4673.0, 4718.0, 4346.6, 4512.8, 82847, null, 70234, 4484.2, 4660.6], [20240205, 4512.8, 4475.0, 4585.0, 4208.4, 4380.0, 105377, null, 68243, 4469.4, 4484.2], [20240206, 4380.0, 4379.0, 4843.8, 4360.0, 4822.6, 99950, null, 55643, 4795.4, 4469.4], [20240207, 4822.6, 4805.0, 5134.6, 4802.0, 5128.6, 140872, null, 155341, 5058.4, 4795.4], [20240208, 5128.6, 5180.0, 5399.0, 5085.2, 5110.6, 168495, null, 166374, 5135.8, 5058.4], [20240219, 5110.6, 5201.0, 5213.0, 5025.0, 5083.4, 92112, null, 153397, 5079.2, 5135.8], [20240220, 5083.4, 5067.8, 5122.6, 5038.6, 5097.4, 69995, null, 146886, 5107.0, 5079.2], [20240221, 5097.4, 5065.0, 5248.6, 5058.8, 5107.2, 94047, null, 149251, 5149.2, 5107.0], [20240222, 5107.2, 5117.2, 5175.0, 5097.0, 5159.2, 70369, null, 139574, 5142.2, 5149.2], [20240223, 5159.2, 5180.0, 5193.2, 5092.0, 5186.0, 73823, null, 138926, 5175.6, 5142.2], [20240226, 5186.0, 5179.8, 5247.8, 5142.0, 5168.2, 73623, null, 136199, 5183.8, 5175.6], [20240227, 5168.2, 5160.0, 5308.8, 5146.0, 5307.8, 74463, null, 132320, 5274.8, 5183.8], [20240228, 5307.8, 5319.2, 5382.8, 5170.2, 5175.2, 103190, null, 135550, 5244.2, 5274.8], [20240229, 5175.2, 5202.0, 5362.6, 5164.0, 5346.4, 88875, null, 126850, 5317.6, 5244.2], [20240301, 5346.4, 5346.4, 5394.4, 5319.2, 5382.6, 66208, null, 117269, 5374.0, 5317.6], [20240304, 5382.6, 5390.0, 5404.6, 5315.0, 5377.0, 56578, null, 110228, 5371.6, 5374.0], [20240305, 5377.0, 5351.0, 5377.0, 5311.0, 5334.8, 59014, null, 106718, 5338.2, 5371.6], [20240306, 5334.8, 5320.4, 5413.4, 5291.0, 5342.8, 64312, null, 100276, 5347.0, 5338.2], [20240307, 5342.8, 5352.2, 5385.0, 5270.8, 5272.4, 56194, null, 94313, 5294.2, 5347.0], [20240308, 5272.4, 5298.0, 5368.4, 5266.0, 5346.2, 55520, null, 88671, 5340.8, 5294.2], [20240311, 5346.2, 5339.6, 5459.2, 5335.0, 5456.2, 57947, null, 81182, 5423.8, 5340.8], [20240312, 5456.2, 5457.4, 5486.0, 5387.0, 5427.6, 62896, null, 71960, 5422.2, 5423.8], [20240313, 5427.6, 5444.0, 5469.8, 5390.4, 5417.0, 51162, null, 55066, 5427.0, 5422.2], [20240314, 5417.0, 5414.4, 5454.4, 5353.2, 5399.0, 43642, null, 37672, 5384.0, 5427.0], [20240315, 5399.0, 5398.2, 5418.8, 5359.4, 5412.2, 23489, null, 0, 5412.27, 5384.0], [20240318, 5412.2, 5465.0, 5536.8, 5446.2, 5533.0, 43646, null, 84233, 5512.8, 5412.27], [20240319, 5533.0, 5517.2, 5525.6, 5465.0, 5472.2, 42311, null, 84591, 5484.4, 5512.8], [20240320, 5472.2, 5470.6, 5505.0, 5452.0, 5486.0, 41659, null, 80698, 5486.6, 5484.4], [20240321, 5486.0, 5496.8, 5512.8, 5446.4, 5457.8, 41773, null, 82577, 5466.8, 5486.6], [20240322, 5457.8, 5448.0, 5458.8, 5343.0, 5367.0, 56065, null, 85047, 5385.0, 5466.8], [20240325, 5367.0, 5352.8, 5392.8, 5280.2, 5293.8, 50558, null, 83424, 5313.0, 5385.0], [20240326, 5293.8, 5299.6, 5317.8, 5240.2, 5267.4, 54258, null, 84644, 5283.2, 5313.0], [20240327, 5267.4, 5261.0, 5272.4, 5145.2, 5150.6, 51953, null, 83080, 5189.6, 5283.2], [20240328, 5150.6, 5169.6, 5280.0, 5160.0, 5216.8, 57584, null, 83780, 5217.8, 5189.6], [20240329, 5216.8, 5214.0, 5293.6, 5201.8, 5288.4, 45985, null, 79535, 5272.2, 5217.8], [20240401, 5288.4, 5318.6, 5414.8, 5315.0, 5404.0, 45712, null, 78350, 5396.0, 5272.2], [20240402, 5404.0, 5392.6, 5413.8, 5351.8, 5381.8, 37735, null, 75006, 5371.4, 5396.0], [20240403, 5381.8, 5372.4, 5379.4, 5342.0, 5372.0, 37639, null, 74445, 5370.6, 5371.4], [20240408, 5372.0, 5363.0, 5379.0, 5282.0, 5286.2, 45568, null, 77333, 5298.0, 5370.6], [20240409, 5286.2, 5291.0, 5338.8, 5284.2, 5334.2, 38161, null, 71430, 5320.8, 5298.0], [20240410, 5334.2, 5327.4, 5330.6, 5225.4, 5269.0, 46073, null, 74638, 5262.6, 5320.8], [20240411, 5269.0, 5240.0, 5360.0, 5233.8, 5303.0, 49594, null, 69638, 5304.4, 5262.6], [20240412, 5303.0, 5315.0, 5341.0, 5260.0, 5263.2, 45254, null, 66969, 5281.8, 5304.4], [20240415, 5263.2, 5264.8, 5385.4, 5216.8, 5345.0, 61873, null, 67012, 5310.4, 5281.8], [20240416, 5345.0, 5323.0, 5353.6, 5175.6, 5198.0, 62405, null, 58968, 5215.8, 5310.4], [20240417, 5198.0, 5246.8, 5346.6, 5221.0, 5341.8, 57438, null, 43600, 5323.6, 5215.8], [20240418, 5341.8, 5324.4, 5424.6, 5297.2, 5353.4, 39791, null, 26807, 5367.8, 5323.6], [20240419, 5353.4, 5328.8, 5358.8, 5271.0, 5288.0, 46356, null, 71294, 5289.8, 5367.8], [20240422, 5288.0, 5269.8, 5332.2, 5235.6, 5246.2, 40714, null, 70069, 5258.8, 5289.8], [20240423, 5246.2, 5255.0, 5285.0, 5174.8, 5185.6, 42948, null, 72218, 5188.8, 5258.8], [20240424, 5185.6, 5215.6, 5253.6, 5160.4, 5251.0, 37906, null, 67484, 5234.4, 5188.8], [20240425, 5251.0, 5229.4, 5288.8, 5212.0, 5246.8, 39479, null, 69547, 5239.8, 5234.4], [20240426, 5246.8, 5262.0, 5391.2, 5262.0, 5373.4, 54249, null, 69033, 5372.6, 5239.8], [20240429, 5373.4, 5399.2, 5505.4, 5393.0, 5484.8, 47894, null, 64704, 5488.0, 5372.6], [20240430, 5484.8, 5489.8, 5493.0, 5438.0, 5442.0, 34131, null, 60240, 5450.6, 5488.0], [20240506, 5442.0, 5529.6, 5548.0, 5500.2, 5523.4, 39670, null, 60437, 5525.8, 5450.6], [20240507, 5523.4, 5530.0, 5542.8, 5501.2, 5522.0, 27593, null, 55708, 5520.6, 5525.8], [20240508, 5522.0, 5501.6, 5508.8, 5444.6, 5450.6, 29707, null, 55026, 5455.2, 5520.6], [20240509, 5450.6, 5470.0, 5572.0, 5459.8, 5548.6, 37228, null, 54778, 5551.4, 5455.2], [20240510, 5548.6, 5558.0, 5576.8, 5486.2, 5530.8, 37466, null, 54730, 5524.0, 5551.4], [20240513, 5530.8, 5480.0, 5526.6, 5451.0, 5497.0, 38609, null, 49042, 5494.8, 5524.0], [20240514, 5497.0, 5520.0, 5544.2, 5473.2, 5488.6, 34136, null, 42045, 5494.8, 5494.8], [20240515, 5488.6, 5479.6, 5492.6, 5428.0, 5443.4, 31763, null, 31948, 5448.2, 5494.8], [20240516, 5443.4, 5430.0, 5445.0, 5358.6, 5378.4, 47928, null, 139471, 5383.8, 5448.2], [20240517, 5378.4, 5387.4, 5468.2, 5370.0, 5460.4, 59718, null, 146236, 5432.6, 5383.8], [20240520, 5460.4, 5472.2, 5511.6, 5446.6, 5474.0, 49483, null, 143402, 5477.6, 5432.6], [20240521, 5474.0, 5467.0, 5474.2, 5414.8, 5440.6, 36500, null, 139151, 5429.2, 5477.6], [20240522, 5440.6, 5436.6, 5448.0, 5410.6, 5424.0, 33716, null, 137594, 5431.8, 5429.2], [20240523, 5424.0, 5410.0, 5410.0, 5300.4, 5326.0, 49426, null, 139981, 5318.2, 5431.8], [20240524, 5326.0, 5320.0, 5368.8, 5266.6, 5270.4, 48421, null, 136215, 5287.0, 5318.2], [20240527, 5270.4, 5291.0, 5329.8, 5238.6, 5322.4, 46017, null, 134563, 5312.6, 5287.0], [20240528, 5322.4, 5312.6, 5322.0, 5261.2, 5280.0, 42705, null, 130995, 5272.4, 5312.6], [20240529, 5280.0, 5276.0, 5337.0, 5267.6, 5290.0, 47891, null, 131357, 5285.0, 5272.4], [20240530, 5290.0, 5280.0, 5324.8, 5260.6, 5287.0, 46055, null, 130700, 5281.0, 5285.0], [20240531, 5287.0, 5315.0, 5341.6, 5280.2, 5282.2, 42065, null, 127291, 5291.4, 5281.0], [20240603, 5282.2, 5280.2, 5295.0, 5194.0, 5239.8, 53319, null, 129982, 5221.4, 5291.4], [20240604, 5239.8, 5229.0, 5330.0, 5218.0, 5307.2, 53950, null, 124382, 5305.4, 5221.4], [20240605, 5307.2, 5300.0, 5318.0, 5245.6, 5247.6, 41265, null, 120090, 5262.2, 5305.4], [20240606, 5247.6, 5280.0, 5285.6, 5183.6, 5208.2, 61802, null, 125513, 5209.0, 5262.2], [20240607, 5208.2, 5239.0, 5248.6, 5149.0, 5178.0, 53160, null, 117522, 5188.2, 5209.0], [20240611, 5178.0, 5154.2, 5217.8, 5134.2, 5198.6, 46475, null, 114628, 5198.8, 5188.2], [20240612, 5198.6, 5190.0, 5228.8, 5186.0, 5210.0, 39378, null, 107441, 5216.2, 5198.8], [20240613, 5210.0, 5215.6, 5222.8, 5162.2, 5184.0, 42403, null, 105389, 5175.4, 5216.2], [20240614, 5184.0, 5175.4, 5239.0, 5152.0, 5211.6, 58607, null, 101834, 5214.6, 5175.4], [20240617, 5211.6, 5194.0, 5220.8, 5186.2, 5198.2, 44082, null, 85316, 5201.2, 5214.6], [20240618, 5198.2, 5206.4, 5247.8, 5201.8, 5226.6, 50125, null, 73449, 5217.8, 5201.2], [20240619, 5226.6, 5240.2, 5244.8, 5162.4, 5169.2, 50079, null, 54168, 5172.6, 5217.8], [20240620, 5169.2, 5171.6, 5184.6, 5085.0, 5091.0, 42791, null, 32340, 5100.2, 5172.6], [20240621, 5091.0, 5088.2, 5128.8, 5069.6, 5106.8, 20460, null, 0, 5107.39, 5100.2], [20240624, 5106.8, 5042.0, 5048.0, 4949.2, 4965.0, 56646, null, 91613, 4972.4, 5107.39], [20240625, 4965.0, 4981.0, 4982.8, 4882.4, 4923.4, 55099, null, 87480, 4909.2, 4972.4], [20240626, 4923.4, 4920.0, 5003.8, 4886.6, 4990.2, 55463, null, 89747, 4982.6, 4909.2], [20240627, 4990.2, 4980.0, 4981.8, 4892.0, 4908.0, 47806, null, 85347, 4904.6, 4982.6], [20240628, 4908.0, 4900.0, 4992.0, 4897.2, 4909.0, 53004, null, 85881, 4917.6, 4904.6], [20240701, 4909.0, 4926.0, 4998.4, 4898.2, 4968.2, 45638, null, 81015, 4977.6, 4917.6], [20240702, 4968.2, 4963.6, 4973.2, 4902.4, 4924.6, 41411, null, 81373, 4921.8, 4977.6], [20240703, 4924.6, 4921.0, 4933.2, 4875.0, 4879.8, 39403, null, 80403, 4887.6, 4921.8], [20240704, 4879.8, 4895.0, 4907.8, 4795.0, 4803.8, 45177, null, 82880, 4810.4, 4887.6], [20240705, 4803.8, 4807.0, 4857.6, 4771.2, 4842.0, 48528, null, 80750, 4841.2, 4810.4], [20240708, 4842.0, 4840.0, 4840.0, 4738.6, 4762.4, 42429, null, 79318, 4757.8, 4841.2], [20240709, 4762.4, 4757.8, 4881.0, 4731.2, 4854.8, 60958, null, 83955, 4862.8, 4757.8], [20240710, 4854.8, 4853.8, 4881.8, 4827.0, 4831.4, 40434, null, 73064, 4838.2, 4862.8], [20240711, 4831.4, 4878.4, 4939.6, 4855.2, 4925.4, 47850, null, 73676, 4922.4, 4838.2], [20240712, 4925.4, 4920.4, 4934.6, 4893.6, 4908.0, 32287, null, 66163, 4916.0, 4922.4], [20240715, 4908.0, 4898.0, 4898.0, 4851.0, 4862.6, 36883, null, 62485, 4864.0, 4916.0], [20240716, 4862.6, 4861.2, 4903.0, 4834.2, 4881.2, 42351, null, 54561, 4879.0, 4864.0], [20240717, 4881.2, 4877.4, 4894.8, 4840.0, 4851.2, 41903, null, 42908, 4855.4, 4879.0], [20240718, 4851.2, 4824.8, 4881.6, 4787.8, 4879.2, 40280, null, 25169, 4867.0, 4855.4], [20240719, 4879.2, 4831.0, 4882.2, 4807.8, 4846.2, 45201, null, 66032, 4843.6, 4867.0], [20240722, 4846.2, 4856.2, 4874.4, 4807.0, 4834.4, 35928, null, 62556, 4830.0, 4843.6], [20240723, 4834.4, 4855.0, 4855.0, 4690.2, 4691.0, 43339, null, 68698, 4715.2, 4830.0], [20240724, 4691.0, 4692.0, 4711.4, 4624.8, 4631.4, 49659, null, 71779, 4643.0, 4715.2], [20240725, 4631.4, 4618.0, 4692.8, 4608.0, 4627.2, 49530, null, 69577, 4632.4, 4643.0], [20240726, 4627.2, 4652.8, 4727.0, 4647.2, 4709.4, 47643, null, 64715, 4702.6, 4632.4], [20240729, 4709.4, 4719.4, 4719.4, 4672.0, 4679.4, 32458, null, 61877, 4683.4, 4702.6], [20240730, 4679.4, 4666.0, 4694.0, 4618.6, 4673.0, 40323, null, 64786, 4670.2, 4683.4], [20240731, 4673.0, 4675.6, 4892.4, 4660.0, 4890.2, 65007, null, 67227, 4878.2, 4670.2], [20240801, 4890.2, 4891.8, 4936.2, 4816.6, 4841.0, 47712, null, 61766, 4846.2, 4878.2], [20240802, 4841.0, 4807.8, 4871.4, 4768.2, 4777.8, 44787, null, 62374, 4781.6, 4846.2], [20240805, 4777.8, 4752.0, 4849.6, 4676.4, 4689.8, 63016, null, 68586, 4693.2, 4781.6], [20240806, 4689.8, 4759.0, 4777.2, 4685.4, 4738.2, 47514, null, 60159, 4725.6, 4693.2], [20240807, 4738.2, 4729.2, 4780.0, 4704.0, 4735.6, 38749, null, 56394, 4743.2, 4725.6], [20240808, 4735.6, 4721.0, 4793.0, 4691.4, 4752.4, 45060, null, 57247, 4757.6, 4743.2], [20240809, 4752.4, 4780.0, 4808.2, 4703.2, 4707.8, 38544, null, 51672, 4716.4, 4757.6], [20240812, 4707.8, 4704.2, 4738.0, 4683.2, 4717.6, 35050, null, 48471, 4712.2, 4716.4], [20240813, 4717.6, 4715.0, 4734.8, 4675.0, 4729.2, 37932, null, 42772, 4702.8, 4712.2], [20240814, 4729.2, 4725.0, 4728.8, 4653.2, 4653.8, 35579, null, 31077, 4668.4, 4702.8], [20240815, 4653.8, 4623.8, 4735.8, 4616.0, 4661.2, 60654, null, 136994, 4660.4, 4668.4], [20240816, 4661.2, 4677.0, 4685.4, 4639.0, 4642.8, 44945, null, 134326, 4647.6, 4660.4], [20240819, 4642.8, 4638.8, 4720.4, 4638.8, 4662.0, 44914, null, 136594, 4662.8, 4647.6], [20240820, 4662.0, 4662.0, 4670.0, 4553.2, 4572.0, 56620, null, 136971, 4566.4, 4662.8], [20240821, 4572.0, 4569.0, 4586.0, 4556.6, 4570.6, 36116, null, 130895, 4569.6, 4566.4], [20240822, 4570.6, 4569.0, 4582.0, 4497.0, 4514.6, 49428, null, 135888, 4510.8, 4569.6], [20240823, 4514.6, 4519.0, 4538.6, 4500.6, 4518.6, 46541, null, 130612, 4520.0, 4510.8], [20240826, 4518.6, 4535.0, 4548.0, 4505.2, 4527.0, 39957, null, 129985, 4520.8, 4520.0], [20240827, 4527.0, 4516.8, 4518.0, 4472.8, 4480.2, 42750, null, 126574, 4479.6, 4520.8], [20240828, 4480.2, 4475.8, 4520.6, 4468.0, 4483.0, 44030, null, 125415, 4486.4, 4479.6], [20240829, 4483.0, 4470.0, 4576.2, 4461.6, 4547.2, 61142, null, 127976, 4555.8, 4486.4], [20240830, 4547.2, 4546.4, 4711.2, 4542.0, 4628.4, 78511, null, 125643, 4651.4, 4555.8], [20240902, 4628.4, 4623.0, 4631.8, 4526.8, 4532.4, 49899, null, 117722, 4544.0, 4651.4], [20240903, 4532.4, 4540.0, 4607.6, 4532.8, 4576.0, 50062, null, 117199, 4577.0, 4544.0], [20240904, 4576.0, 4555.0, 4618.4, 4532.0, 4569.2, 50798, null, 112275, 4569.8, 4577.0], [20240905, 4569.2, 4580.2, 4628.6, 4569.6, 4592.4, 43941, null, 108401, 4588.8, 4569.8], [20240906, 4592.4, 4603.8, 4615.4, 4512.8, 4524.2, 50076, null, 105680, 4525.8, 4588.8], [20240909, 4524.2, 4515.0, 4543.0, 4475.0, 4494.6, 50661, null, 102710, 4487.8, 4525.8], [20240910, 4494.6, 4505.0, 4524.2, 4411.6, 4493.0, 67033, null, 103023, 4494.2, 4487.8], [20240911, 4493.0, 4485.4, 4525.0, 4463.2, 4509.2, 48234, null, 89613, 4501.0, 4494.2], [20240912, 4509.2, 4526.0, 4573.8, 4485.4, 4496.4, 52479, null, 86927, 4498.6, 4501.0], [20240913, 4496.4, 4505.2, 4510.0, 4444.0, 4444.8, 49248, null, 73474, 4456.6, 4498.6], [20240918, 4444.8, 4452.0, 4476.6, 4385.0, 4460.0, 61868, null, 58145, 4457.8, 4456.6], [20240919, 4460.0, 4474.8, 4577.6, 4426.0, 4530.0, 55324, null, 31759, 4518.2, 4457.8], [20240920, 4530.0, 4530.0, 4530.0, 4473.0, 4483.8, 23103, null, 0, 4484.05, 4518.2], [20240923, 4483.8, 4465.0, 4538.8, 4452.8, 4478.4, 45993, null, 75491, 4476.4, 4484.05], [20240924, 4478.4, 4530.0, 4706.0, 4490.8, 4705.6, 90166, null, 94988, 4670.8, 4476.4], [20240925, 4705.6, 4746.2, 4851.4, 4720.4, 4732.0, 83625, null, 81009, 4740.8, 4670.8], [20240926, 4732.0, 4731.0, 5002.0, 4723.2, 4995.2, 85335, null, 88026, 4938.6, 4740.8], [20240927, 4995.2, 5050.0, 5432.4, 5027.0, 5430.2, 130777, null, 86381, 5366.2, 4938.6]], "symbol": "ICL8.cfe", "name": "中证主连", "ver": 2}

package/src/jscommon/umychart.testdata.js

@@ -468,7 +468,7 @@ HQData.RequestMinuteRealtimeData=function(data,callback)
 
         //生成随机测试数据
         var price=kItem[5];
-        var value=Math.ceil(Math.random()*10)/10000*price;
+        var value=Math.ceil(Math.random()*10)/5000*price;
         var bUp=Math.ceil(Math.random()*10)>=5;
         
         if (bUp) price+=value;
@@ -1331,6 +1331,8 @@ HQData.Keyboard_RequestSymbolList=function(data, callback)
         arySymbol.push(symbolItem);
     }
 
+    arySymbol.push( { Symbol:"ICL8.cfe", Name:"中证主连", ShortSymbol:"ICL8", Spell:"ICL8", Type:"期货", TypeName:"期货", Data:{ Symbol:"ICL8.cfe", Type:0 }  } );
+
     arySymbol.push( { Symbol:"01", Name:"分时成交明细", TypeName:"功能键", Priority:1, Color:"rgb(220,20,60)" , Data:{ PageName:"分时成交明细", Type:2 }} );
     arySymbol.push( { Symbol:"02", Name:"分价表", TypeName:"功能键", Priority:1, Color:"rgb(220,20,60)" ,Data:{ PageName:"分价表", Type:2 }} );
     arySymbol.push( { Symbol:"06", Name:"自选股", TypeName:"功能键", Priority:1 , Color:"rgb(220,20,60)", Data:{ PageName:"自选股", Type:2 }} );
@@ -1339,6 +1341,13 @@ HQData.Keyboard_RequestSymbolList=function(data, callback)
     arySymbol.push( { Symbol:"RSI", Name:"相对强弱指标", TypeName:"指标", Priority:2, Color:"rgb(0,0,255)",Data:{ Index:"RSI", Type:1 }}  );
     arySymbol.push( { Symbol:"MA", Name:"均线", TypeName:"指标", Priority:2, Color:"rgb(0,0,255)" ,Data:{ Index:"MA", Type:1 } } );
     arySymbol.push( { Symbol:"BOLL", Name:"布林线", TypeName:"指标", Priority:2, Color:"rgb(0,0,255)" ,Data:{ Index:"BOLL", Type:1 } } );
+    arySymbol.push( { Symbol:"KDJ", Name:"随机指标", TypeName:"指标", Priority:2, Color:"rgb(0,0,255)" ,Data:{ Index:"KDJ", Type:1 } } );
+    arySymbol.push( { Symbol:"SKDJ", Name:"慢速随机指标", TypeName:"指标", Priority:2, Color:"rgb(0,0,255)" ,Data:{ Index:"SKDJ", Type:1 } } );
+    arySymbol.push( { Symbol:"KD", Name:"随机指标KD", TypeName:"指标", Priority:2, Color:"rgb(0,0,255)" ,Data:{ Index:"KD", Type:1 } } );
+    arySymbol.push( { Symbol:"MARSI", Name:"相对强弱平均线", TypeName:"指标", Priority:2, Color:"rgb(0,0,255)" ,Data:{ Index:"MARSI", Type:1 } } );
+    arySymbol.push( { Symbol:"VMACD", Name:"量平滑异同平均", TypeName:"指标", Priority:2, Color:"rgb(0,0,255)" ,Data:{ Index:"VMACD", Type:1 } } );
+    arySymbol.push( { Symbol:"AMO", Name:"成交金额", TypeName:"指标", Priority:2, Color:"rgb(0,0,255)" ,Data:{ Index:"AMO", Type:1 } } );
+    arySymbol.push( { Symbol:"SQJZ", Name:"神奇九转", TypeName:"指标", Priority:2, Color:"rgb(0,0,255)" ,Data:{ Index:"SQJZ", Type:1 } } );
     
     callback(arySymbol);
 }
@@ -1421,6 +1430,9 @@ HQData.GetDayKLineDataBySymbol=function(symbol)
         case "399006.sz":
             data=SZ_399006_DAY_KLINE;
             break;
+        case "ICL8.cfe":
+            data=CFE_ICL8_DAY_KLINE;
+            break;
         default:
             data=SZ_000001_DAY_KLINE;
             break;