npm - hqchart - Versions diffs - 1.1.13887 → 1.1.13895 - Mend

hqchart 1.1.13887 → 1.1.13895

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (37) hide show

package/src/jscommon/umychart.wechat.testdata/DayMinute/600000.sh.1day.minute.js DELETED Viewed

@@ -1,2217 +0,0 @@
-var SH_600000_1DAY_MINUTE={
-    "code": 0,
-    "stock": [
-        {
-            "time": 150051,
-            "date": 20240920,
-            "symbol": "600000.sh",
-            "name": "600000.sh",
-            "minute": [
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 34300,
-                    "amount": 208854,
-                    "time": 925
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 842300,
-                    "amount": 6986452,
-                    "time": 930
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 239100,
-                    "amount": 1979855,
-                    "time": 931
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 238500,
-                    "amount": 1975450,
-                    "time": 932
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 229400,
-                    "amount": 1812984,
-                    "time": 933
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 233600,
-                    "amount": 1865571,
-                    "time": 934
-                },
-                {
-                    "price": 8.56,
-                    "open": 8.56,
-                    "low": 8.56,
-                    "high": 8.56,
-                    "vol": 356600,
-                    "amount": 2962854,
-                    "time": 935
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 269100,
-                    "amount": 2265444,
-                    "time": 936
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 230500,
-                    "amount": 1302236,
-                    "time": 937
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 99900,
-                    "amount": 842685,
-                    "time": 938
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 59300,
-                    "amount": 500289,
-                    "time": 939
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 63200,
-                    "amount": 531668,
-                    "time": 940
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 212900,
-                    "amount": 1719893,
-                    "time": 941
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 35600,
-                    "amount": 291309,
-                    "time": 942
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 122600,
-                    "amount": 1045789,
-                    "time": 943
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 53500,
-                    "amount": 406943,
-                    "time": 944
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 83700,
-                    "amount": 756913,
-                    "time": 945
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 134200,
-                    "amount": 1117808,
-                    "time": 946
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 73600,
-                    "amount": 622929,
-                    "time": 947
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 51300,
-                    "amount": 437910,
-                    "time": 948
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 65000,
-                    "amount": 552711,
-                    "time": 949
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 369800,
-                    "amount": 3134420,
-                    "time": 950
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 100700,
-                    "amount": 908116,
-                    "time": 951
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 53100,
-                    "amount": 409832,
-                    "time": 952
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 41400,
-                    "amount": 349733,
-                    "time": 953
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 147500,
-                    "amount": 1115458,
-                    "time": 954
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 77200,
-                    "amount": 598687,
-                    "time": 955
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 152400,
-                    "amount": 966408,
-                    "time": 956
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 43400,
-                    "amount": 365423,
-                    "time": 957
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 103600,
-                    "amount": 865721,
-                    "time": 958
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 25700,
-                    "amount": 218785,
-                    "time": 959
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 228100,
-                    "amount": 1746110,
-                    "time": 1000
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 37600,
-                    "amount": 306989,
-                    "time": 1001
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 58900,
-                    "amount": 508780,
-                    "time": 1002
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 115700,
-                    "amount": 1040866,
-                    "time": 1003
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 74500,
-                    "amount": 583109,
-                    "time": 1004
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 359600,
-                    "amount": 3032375,
-                    "time": 1005
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 133700,
-                    "amount": 1026193,
-                    "time": 1006
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 36800,
-                    "amount": 325032,
-                    "time": 1007
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 8000,
-                    "amount": 70749,
-                    "time": 1008
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 131900,
-                    "amount": 1101561,
-                    "time": 1009
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 62100,
-                    "amount": 490752,
-                    "time": 1010
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 65000,
-                    "amount": 601392,
-                    "time": 1011
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 73700,
-                    "amount": 653837,
-                    "time": 1012
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 10500,
-                    "amount": 88604,
-                    "time": 1013
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 73200,
-                    "amount": 620492,
-                    "time": 1014
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 105500,
-                    "amount": 854539,
-                    "time": 1015
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 120500,
-                    "amount": 1026519,
-                    "time": 1016
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 33700,
-                    "amount": 277485,
-                    "time": 1017
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 14300,
-                    "amount": 87919,
-                    "time": 1018
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 17500,
-                    "amount": 150234,
-                    "time": 1019
-                },
-                {
-                    "price": 8.55,
-                    "open": 8.55,
-                    "low": 8.55,
-                    "high": 8.55,
-                    "vol": 167700,
-                    "amount": 1238178,
-                    "time": 1020
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 86200,
-                    "amount": 703838,
-                    "time": 1021
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 53600,
-                    "amount": 444049,
-                    "time": 1022
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 41700,
-                    "amount": 377713,
-                    "time": 1023
-                },
-                {
-                    "price": 8.55,
-                    "open": 8.55,
-                    "low": 8.55,
-                    "high": 8.55,
-                    "vol": 51900,
-                    "amount": 436794,
-                    "time": 1024
-                },
-                {
-                    "price": 8.56,
-                    "open": 8.56,
-                    "low": 8.56,
-                    "high": 8.56,
-                    "vol": 199900,
-                    "amount": 1687785,
-                    "time": 1025
-                },
-                {
-                    "price": 8.56,
-                    "open": 8.56,
-                    "low": 8.56,
-                    "high": 8.56,
-                    "vol": 75900,
-                    "amount": 658185,
-                    "time": 1026
-                },
-                {
-                    "price": 8.55,
-                    "open": 8.55,
-                    "low": 8.55,
-                    "high": 8.55,
-                    "vol": 104400,
-                    "amount": 883666,
-                    "time": 1027
-                },
-                {
-                    "price": 8.57,
-                    "open": 8.57,
-                    "low": 8.57,
-                    "high": 8.57,
-                    "vol": 468400,
-                    "amount": 4053111,
-                    "time": 1028
-                },
-                {
-                    "price": 8.55,
-                    "open": 8.55,
-                    "low": 8.55,
-                    "high": 8.55,
-                    "vol": 204300,
-                    "amount": 1659304,
-                    "time": 1029
-                },
-                {
-                    "price": 8.55,
-                    "open": 8.55,
-                    "low": 8.55,
-                    "high": 8.55,
-                    "vol": 22900,
-                    "amount": 231851,
-                    "time": 1030
-                },
-                {
-                    "price": 8.56,
-                    "open": 8.56,
-                    "low": 8.56,
-                    "high": 8.56,
-                    "vol": 17100,
-                    "amount": 134339,
-                    "time": 1031
-                },
-                {
-                    "price": 8.55,
-                    "open": 8.55,
-                    "low": 8.55,
-                    "high": 8.55,
-                    "vol": 87800,
-                    "amount": 712113,
-                    "time": 1032
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 193900,
-                    "amount": 1619135,
-                    "time": 1033
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 29700,
-                    "amount": 248132,
-                    "time": 1034
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 21200,
-                    "amount": 180709,
-                    "time": 1035
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 17100,
-                    "amount": 144048,
-                    "time": 1036
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 32100,
-                    "amount": 275304,
-                    "time": 1037
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 29700,
-                    "amount": 242178,
-                    "time": 1038
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 87200,
-                    "amount": 763579,
-                    "time": 1039
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 104800,
-                    "amount": 757992,
-                    "time": 1040
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 79700,
-                    "amount": 663779,
-                    "time": 1041
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 36900,
-                    "amount": 310345,
-                    "time": 1042
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 62900,
-                    "amount": 513615,
-                    "time": 1043
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 42400,
-                    "amount": 346363,
-                    "time": 1044
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 9100,
-                    "amount": 90383,
-                    "time": 1045
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 34600,
-                    "amount": 313755,
-                    "time": 1046
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 18700,
-                    "amount": 144107,
-                    "time": 1047
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 71300,
-                    "amount": 576310,
-                    "time": 1048
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 47200,
-                    "amount": 387836,
-                    "time": 1049
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 25300,
-                    "amount": 215781,
-                    "time": 1050
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 84500,
-                    "amount": 715100,
-                    "time": 1051
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 58400,
-                    "amount": 469117,
-                    "time": 1052
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 39200,
-                    "amount": 341281,
-                    "time": 1053
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 29800,
-                    "amount": 248185,
-                    "time": 1054
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 43800,
-                    "amount": 357334,
-                    "time": 1055
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 19000,
-                    "amount": 148399,
-                    "time": 1056
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 22100,
-                    "amount": 191016,
-                    "time": 1057
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 66800,
-                    "amount": 586902,
-                    "time": 1058
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 89800,
-                    "amount": 740939,
-                    "time": 1059
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 68800,
-                    "amount": 553162,
-                    "time": 1100
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 38200,
-                    "amount": 324174,
-                    "time": 1101
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 37500,
-                    "amount": 303641,
-                    "time": 1102
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 47100,
-                    "amount": 391459,
-                    "time": 1103
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 37900,
-                    "amount": 328138,
-                    "time": 1104
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 54400,
-                    "amount": 454025,
-                    "time": 1105
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 83600,
-                    "amount": 787244,
-                    "time": 1106
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 54400,
-                    "amount": 477376,
-                    "time": 1107
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 168800,
-                    "amount": 1468905,
-                    "time": 1108
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 77400,
-                    "amount": 665818,
-                    "time": 1109
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 65600,
-                    "amount": 506289,
-                    "time": 1110
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 49000,
-                    "amount": 403681,
-                    "time": 1111
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 73400,
-                    "amount": 622291,
-                    "time": 1112
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 13300,
-                    "amount": 110607,
-                    "time": 1113
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 18300,
-                    "amount": 164189,
-                    "time": 1114
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 198500,
-                    "amount": 1679475,
-                    "time": 1115
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 69700,
-                    "amount": 601345,
-                    "time": 1116
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 43400,
-                    "amount": 364387,
-                    "time": 1117
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 43600,
-                    "amount": 371304,
-                    "time": 1118
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 26100,
-                    "amount": 221826,
-                    "time": 1119
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 35300,
-                    "amount": 307878,
-                    "time": 1120
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 11700,
-                    "amount": 99731,
-                    "time": 1121
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 40600,
-                    "amount": 333155,
-                    "time": 1122
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 9700,
-                    "amount": 82694,
-                    "time": 1123
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 15200,
-                    "amount": 129534,
-                    "time": 1124
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 80000,
-                    "amount": 666326,
-                    "time": 1125
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 56000,
-                    "amount": 404269,
-                    "time": 1126
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 14000,
-                    "amount": 119238,
-                    "time": 1127
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 9600,
-                    "amount": 80067,
-                    "time": 1128
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 47100,
-                    "amount": 415353,
-                    "time": 1129
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 0,
-                    "amount": 0,
-                    "time": 1130
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 197200,
-                    "amount": 1600853,
-                    "time": 1300
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 28200,
-                    "amount": 243132,
-                    "time": 1301
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 30800,
-                    "amount": 261947,
-                    "time": 1302
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 19300,
-                    "amount": 153946,
-                    "time": 1303
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 112900,
-                    "amount": 903560,
-                    "time": 1304
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 73500,
-                    "amount": 567062,
-                    "time": 1305
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 36600,
-                    "amount": 310916,
-                    "time": 1306
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 178000,
-                    "amount": 1205489,
-                    "time": 1307
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 73100,
-                    "amount": 601035,
-                    "time": 1308
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 54700,
-                    "amount": 465137,
-                    "time": 1309
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 32400,
-                    "amount": 308002,
-                    "time": 1310
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 53200,
-                    "amount": 438745,
-                    "time": 1311
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 95500,
-                    "amount": 797284,
-                    "time": 1312
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 40500,
-                    "amount": 331813,
-                    "time": 1313
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 172400,
-                    "amount": 1443865,
-                    "time": 1314
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 185600,
-                    "amount": 1409445,
-                    "time": 1315
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 149100,
-                    "amount": 1395148,
-                    "time": 1316
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 78800,
-                    "amount": 663035,
-                    "time": 1317
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 144600,
-                    "amount": 1159649,
-                    "time": 1318
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 233300,
-                    "amount": 1870349,
-                    "time": 1319
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 102000,
-                    "amount": 859166,
-                    "time": 1320
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 61800,
-                    "amount": 523040,
-                    "time": 1321
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 56500,
-                    "amount": 424781,
-                    "time": 1322
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 53000,
-                    "amount": 437565,
-                    "time": 1323
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 243000,
-                    "amount": 2001185,
-                    "time": 1324
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 12600,
-                    "amount": 118703,
-                    "time": 1325
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 179300,
-                    "amount": 1494055,
-                    "time": 1326
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 10300,
-                    "amount": 87299,
-                    "time": 1327
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 94300,
-                    "amount": 829967,
-                    "time": 1328
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 35100,
-                    "amount": 289887,
-                    "time": 1329
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 143600,
-                    "amount": 1220211,
-                    "time": 1330
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 54500,
-                    "amount": 460586,
-                    "time": 1331
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 123500,
-                    "amount": 1045844,
-                    "time": 1332
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 57600,
-                    "amount": 441583,
-                    "time": 1333
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 66200,
-                    "amount": 557174,
-                    "time": 1334
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 24500,
-                    "amount": 207390,
-                    "time": 1335
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 74700,
-                    "amount": 585635,
-                    "time": 1336
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 126300,
-                    "amount": 1084689,
-                    "time": 1337
-                },
-                {
-                    "price": 8.47,
-                    "open": 8.47,
-                    "low": 8.47,
-                    "high": 8.47,
-                    "vol": 50000,
-                    "amount": 419660,
-                    "time": 1338
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 35200,
-                    "amount": 293479,
-                    "time": 1339
-                },
-                {
-                    "price": 8.45,
-                    "open": 8.45,
-                    "low": 8.45,
-                    "high": 8.45,
-                    "vol": 45700,
-                    "amount": 377959,
-                    "time": 1340
-                },
-                {
-                    "price": 8.45,
-                    "open": 8.45,
-                    "low": 8.45,
-                    "high": 8.45,
-                    "vol": 34300,
-                    "amount": 267132,
-                    "time": 1341
-                },
-                {
-                    "price": 8.45,
-                    "open": 8.45,
-                    "low": 8.45,
-                    "high": 8.45,
-                    "vol": 43200,
-                    "amount": 328950,
-                    "time": 1342
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 93600,
-                    "amount": 725672,
-                    "time": 1343
-                },
-                {
-                    "price": 8.45,
-                    "open": 8.45,
-                    "low": 8.45,
-                    "high": 8.45,
-                    "vol": 282800,
-                    "amount": 2417743,
-                    "time": 1344
-                },
-                {
-                    "price": 8.45,
-                    "open": 8.45,
-                    "low": 8.45,
-                    "high": 8.45,
-                    "vol": 38100,
-                    "amount": 397677,
-                    "time": 1345
-                },
-                {
-                    "price": 8.44,
-                    "open": 8.44,
-                    "low": 8.44,
-                    "high": 8.44,
-                    "vol": 152000,
-                    "amount": 1241597,
-                    "time": 1346
-                },
-                {
-                    "price": 8.45,
-                    "open": 8.45,
-                    "low": 8.45,
-                    "high": 8.45,
-                    "vol": 125100,
-                    "amount": 1011957,
-                    "time": 1347
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 185800,
-                    "amount": 1497219,
-                    "time": 1348
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 77200,
-                    "amount": 633208,
-                    "time": 1349
-                },
-                {
-                    "price": 8.45,
-                    "open": 8.45,
-                    "low": 8.45,
-                    "high": 8.45,
-                    "vol": 58000,
-                    "amount": 482945,
-                    "time": 1350
-                },
-                {
-                    "price": 8.45,
-                    "open": 8.45,
-                    "low": 8.45,
-                    "high": 8.45,
-                    "vol": 46500,
-                    "amount": 331466,
-                    "time": 1351
-                },
-                {
-                    "price": 8.45,
-                    "open": 8.45,
-                    "low": 8.45,
-                    "high": 8.45,
-                    "vol": 133000,
-                    "amount": 1090948,
-                    "time": 1352
-                },
-                {
-                    "price": 8.44,
-                    "open": 8.44,
-                    "low": 8.44,
-                    "high": 8.44,
-                    "vol": 89000,
-                    "amount": 723053,
-                    "time": 1353
-                },
-                {
-                    "price": 8.45,
-                    "open": 8.45,
-                    "low": 8.45,
-                    "high": 8.45,
-                    "vol": 43100,
-                    "amount": 376768,
-                    "time": 1354
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 212700,
-                    "amount": 1740505,
-                    "time": 1355
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 186400,
-                    "amount": 1558429,
-                    "time": 1356
-                },
-                {
-                    "price": 8.46,
-                    "open": 8.46,
-                    "low": 8.46,
-                    "high": 8.46,
-                    "vol": 181000,
-                    "amount": 1466767,
-                    "time": 1357
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 77800,
-                    "amount": 658286,
-                    "time": 1358
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 62100,
-                    "amount": 557804,
-                    "time": 1359
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 178300,
-                    "amount": 1453961,
-                    "time": 1400
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 177200,
-                    "amount": 1483922,
-                    "time": 1401
-                },
-                {
-                    "price": 8.48,
-                    "open": 8.48,
-                    "low": 8.48,
-                    "high": 8.48,
-                    "vol": 204900,
-                    "amount": 1709305,
-                    "time": 1402
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 309400,
-                    "amount": 2632357,
-                    "time": 1403
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 217300,
-                    "amount": 1807744,
-                    "time": 1404
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 219900,
-                    "amount": 1866247,
-                    "time": 1405
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 143400,
-                    "amount": 1304987,
-                    "time": 1406
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 274500,
-                    "amount": 2352035,
-                    "time": 1407
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 225800,
-                    "amount": 1893360,
-                    "time": 1408
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 177400,
-                    "amount": 1471321,
-                    "time": 1409
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 263100,
-                    "amount": 2241618,
-                    "time": 1410
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 251200,
-                    "amount": 2180829,
-                    "time": 1411
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 275200,
-                    "amount": 2381487,
-                    "time": 1412
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 49800,
-                    "amount": 401408,
-                    "time": 1413
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 176000,
-                    "amount": 1463106,
-                    "time": 1414
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 160000,
-                    "amount": 1371085,
-                    "time": 1415
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 170700,
-                    "amount": 1420612,
-                    "time": 1416
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 257100,
-                    "amount": 2118803,
-                    "time": 1417
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 166700,
-                    "amount": 1425312,
-                    "time": 1418
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 281200,
-                    "amount": 2342652,
-                    "time": 1419
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 234600,
-                    "amount": 1998925,
-                    "time": 1420
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 246100,
-                    "amount": 2099229,
-                    "time": 1421
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 195800,
-                    "amount": 1654061,
-                    "time": 1422
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 222300,
-                    "amount": 1846723,
-                    "time": 1423
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 194800,
-                    "amount": 1681078,
-                    "time": 1424
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 183200,
-                    "amount": 1470942,
-                    "time": 1425
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 252500,
-                    "amount": 2149646,
-                    "time": 1426
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 283600,
-                    "amount": 2295434,
-                    "time": 1427
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 263600,
-                    "amount": 2161303,
-                    "time": 1428
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 253800,
-                    "amount": 2112182,
-                    "time": 1429
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 269100,
-                    "amount": 2262461,
-                    "time": 1430
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 158900,
-                    "amount": 1345114,
-                    "time": 1431
-                },
-                {
-                    "price": 8.49,
-                    "open": 8.49,
-                    "low": 8.49,
-                    "high": 8.49,
-                    "vol": 211300,
-                    "amount": 1757324,
-                    "time": 1432
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 338000,
-                    "amount": 2756996,
-                    "time": 1433
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 277500,
-                    "amount": 2231436,
-                    "time": 1434
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 339300,
-                    "amount": 2843620,
-                    "time": 1435
-                },
-                {
-                    "price": 8.5,
-                    "open": 8.5,
-                    "low": 8.5,
-                    "high": 8.5,
-                    "vol": 455900,
-                    "amount": 3830136,
-                    "time": 1436
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 418000,
-                    "amount": 3448675,
-                    "time": 1437
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 683900,
-                    "amount": 5731604,
-                    "time": 1438
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 394100,
-                    "amount": 3396992,
-                    "time": 1439
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 401400,
-                    "amount": 3349621,
-                    "time": 1440
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 431700,
-                    "amount": 3519875,
-                    "time": 1441
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 432500,
-                    "amount": 3720054,
-                    "time": 1442
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 481200,
-                    "amount": 4155267,
-                    "time": 1443
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 459800,
-                    "amount": 3665875,
-                    "time": 1444
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 281100,
-                    "amount": 2339529,
-                    "time": 1445
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 292700,
-                    "amount": 2482994,
-                    "time": 1446
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 329700,
-                    "amount": 2756296,
-                    "time": 1447
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 305200,
-                    "amount": 2561038,
-                    "time": 1448
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 345700,
-                    "amount": 2915399,
-                    "time": 1449
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 815200,
-                    "amount": 6549001,
-                    "time": 1450
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 215000,
-                    "amount": 1743673,
-                    "time": 1451
-                },
-                {
-                    "price": 8.53,
-                    "open": 8.53,
-                    "low": 8.53,
-                    "high": 8.53,
-                    "vol": 506600,
-                    "amount": 4184572,
-                    "time": 1452
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 567500,
-                    "amount": 4675196,
-                    "time": 1453
-                },
-                {
-                    "price": 8.52,
-                    "open": 8.52,
-                    "low": 8.52,
-                    "high": 8.52,
-                    "vol": 746700,
-                    "amount": 6237507,
-                    "time": 1454
-                },
-                {
-                    "price": 8.55,
-                    "open": 8.55,
-                    "low": 8.55,
-                    "high": 8.55,
-                    "vol": 767600,
-                    "amount": 6041182,
-                    "time": 1455
-                },
-                {
-                    "price": 8.54,
-                    "open": 8.54,
-                    "low": 8.54,
-                    "high": 8.54,
-                    "vol": 515100,
-                    "amount": 4469024,
-                    "time": 1456
-                },
-                {
-                    "price": 8.55,
-                    "open": 8.55,
-                    "low": 8.55,
-                    "high": 8.55,
-                    "vol": 0,
-                    "amount": 0,
-                    "time": 1457
-                },
-                {
-                    "price": 8.55,
-                    "open": 8.55,
-                    "low": 8.55,
-                    "high": 8.55,
-                    "vol": 0,
-                    "amount": 0,
-                    "time": 1458
-                },
-                {
-                    "price": 8.55,
-                    "open": 8.55,
-                    "low": 8.55,
-                    "high": 8.55,
-                    "vol": 0,
-                    "amount": 0,
-                    "time": 1459
-                },
-                {
-                    "price": 8.51,
-                    "open": 8.51,
-                    "low": 8.51,
-                    "high": 8.51,
-                    "vol": 0,
-                    "amount": 47285797,
-                    "time": 1500
-                }
-            ],
-            "yclose": 8.52,
-            "limitprice":
-            {
-                "max": 9.37,
-                "min": 7.67
-            }
-        }
-    ]
-}
-/*暴露外部用的方法*/
-export
-{
-    SH_600000_1DAY_MINUTE
-}