hqchart 1.1.12836 → 1.1.12845
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- package/lib/umychart.NetworkFilterTest.vue.js +2 -2
- package/lib/umychart.vue.js +13 -13
- package/package.json +1 -1
- package/src/jscommon/umychart.NetworkFilterTest.js +94 -0
- package/src/jscommon/umychart.complier.js +4 -4
- package/src/jscommon/umychart.js +52 -36
- package/src/jscommon/umychart.testdata/60000.sh.BlockTrading.js +967 -0
- package/src/jscommon/umychart.testdata/60000.sh.NewsInteract.js +7732 -0
- package/src/jscommon/umychart.testdata/60000.sh.TradeDetal.js +70 -0
- package/src/jscommon/umychart.testdata.js +94 -0
- package/src/jscommon/umychart.uniapp.h5/umychart.uniapp.h5.js +57 -41
- package/src/jscommon/umychart.version.js +1 -1
- package/src/jscommon/umychart.vue/umychart.NetworkFilterTest.vue.js +94 -0
- package/src/jscommon/umychart.vue/umychart.vue.js +57 -41
|
@@ -0,0 +1,967 @@
|
|
|
1
|
+
var TEST_BLOCK_TRADING_DATA={
|
|
2
|
+
"stock": [
|
|
3
|
+
{
|
|
4
|
+
"count": 88,
|
|
5
|
+
"stockday": [
|
|
6
|
+
{
|
|
7
|
+
"date": 20160311,
|
|
8
|
+
"blocktrading": {
|
|
9
|
+
"price": 19.359717757632787,
|
|
10
|
+
"premium": 14.082013892945128,
|
|
11
|
+
"vol": 111920.82999999999
|
|
12
|
+
},
|
|
13
|
+
"fweek": {
|
|
14
|
+
"week1": 4.3017088980553915,
|
|
15
|
+
"week4": 3.7124337065409545
|
|
16
|
+
},
|
|
17
|
+
"price": 16.97
|
|
18
|
+
},
|
|
19
|
+
{
|
|
20
|
+
"date": 20160923,
|
|
21
|
+
"blocktrading": {
|
|
22
|
+
"price": 16.53,
|
|
23
|
+
"premium": 0.3033980582524407,
|
|
24
|
+
"vol": 55
|
|
25
|
+
},
|
|
26
|
+
"fweek": {
|
|
27
|
+
"week1": 0.12135922330097086,
|
|
28
|
+
"week4": -1.7597087378640777
|
|
29
|
+
},
|
|
30
|
+
"price": 16.48
|
|
31
|
+
},
|
|
32
|
+
{
|
|
33
|
+
"date": 20161206,
|
|
34
|
+
"blocktrading": {
|
|
35
|
+
"price": 16.8,
|
|
36
|
+
"premium": -2.439024390243887,
|
|
37
|
+
"vol": 19.25
|
|
38
|
+
},
|
|
39
|
+
"fweek": {
|
|
40
|
+
"week1": 1.5679442508710801,
|
|
41
|
+
"week4": -5.342624854819976
|
|
42
|
+
},
|
|
43
|
+
"price": 17.22
|
|
44
|
+
},
|
|
45
|
+
{
|
|
46
|
+
"date": 20161219,
|
|
47
|
+
"blocktrading": {
|
|
48
|
+
"price": 16.52,
|
|
49
|
+
"premium": 0,
|
|
50
|
+
"vol": 596
|
|
51
|
+
},
|
|
52
|
+
"fweek": {
|
|
53
|
+
"week1": -1.9975786924939467,
|
|
54
|
+
"week4": 0.24213075060532688
|
|
55
|
+
},
|
|
56
|
+
"price": 16.52
|
|
57
|
+
},
|
|
58
|
+
{
|
|
59
|
+
"date": 20161223,
|
|
60
|
+
"blocktrading": {
|
|
61
|
+
"price": 14.58,
|
|
62
|
+
"premium": -9.944410129709695,
|
|
63
|
+
"vol": 16.5
|
|
64
|
+
},
|
|
65
|
+
"fweek": {
|
|
66
|
+
"week1": -0.7411982705373688,
|
|
67
|
+
"week4": 2.53242742433601
|
|
68
|
+
},
|
|
69
|
+
"price": 16.19
|
|
70
|
+
},
|
|
71
|
+
{
|
|
72
|
+
"date": 20170112,
|
|
73
|
+
"blocktrading": {
|
|
74
|
+
"price": 16.2,
|
|
75
|
+
"premium": 0.4962779156327315,
|
|
76
|
+
"vol": 55
|
|
77
|
+
},
|
|
78
|
+
"fweek": {
|
|
79
|
+
"week1": 2.2332506203473943,
|
|
80
|
+
"week4": 4.466501240694789
|
|
81
|
+
},
|
|
82
|
+
"price": 16.12
|
|
83
|
+
},
|
|
84
|
+
{
|
|
85
|
+
"date": 20170119,
|
|
86
|
+
"blocktrading": {
|
|
87
|
+
"price": 16.54025974025974,
|
|
88
|
+
"premium": 0.0015703764192096514,
|
|
89
|
+
"vol": 19.25
|
|
90
|
+
},
|
|
91
|
+
"fweek": {
|
|
92
|
+
"week1": 0.9068923821039904,
|
|
93
|
+
"week4": 1.2696493349455864
|
|
94
|
+
},
|
|
95
|
+
"price": 16.54
|
|
96
|
+
},
|
|
97
|
+
{
|
|
98
|
+
"date": 20170510,
|
|
99
|
+
"blocktrading": {
|
|
100
|
+
"price": 14.609951892848265,
|
|
101
|
+
"premium": -0.0003292755081076848,
|
|
102
|
+
"vol": 1367.78
|
|
103
|
+
},
|
|
104
|
+
"fweek": {
|
|
105
|
+
"week1": 4.517453798767967,
|
|
106
|
+
"week4": -12.114989733059549
|
|
107
|
+
},
|
|
108
|
+
"price": 14.61
|
|
109
|
+
},
|
|
110
|
+
{
|
|
111
|
+
"date": 20170524,
|
|
112
|
+
"blocktrading": {
|
|
113
|
+
"price": 15.429971053217548,
|
|
114
|
+
"premium": -0.2587520800417167,
|
|
115
|
+
"vol": 44.91
|
|
116
|
+
},
|
|
117
|
+
"fweek": {
|
|
118
|
+
"week1": -16.483516483516482,
|
|
119
|
+
"week4": -18.74595992243051
|
|
120
|
+
},
|
|
121
|
+
"price": 15.47
|
|
122
|
+
},
|
|
123
|
+
{
|
|
124
|
+
"date": 20170706,
|
|
125
|
+
"blocktrading": {
|
|
126
|
+
"price": 11.36006216006216,
|
|
127
|
+
"premium": -10.268071405512174,
|
|
128
|
+
"vol": 64.35
|
|
129
|
+
},
|
|
130
|
+
"fweek": {
|
|
131
|
+
"week1": 1.579778830963665,
|
|
132
|
+
"week4": 6.161137440758294
|
|
133
|
+
},
|
|
134
|
+
"price": 12.66
|
|
135
|
+
},
|
|
136
|
+
{
|
|
137
|
+
"date": 20170710,
|
|
138
|
+
"blocktrading": {
|
|
139
|
+
"price": 11.34,
|
|
140
|
+
"premium": -9.497206703910607,
|
|
141
|
+
"vol": 60
|
|
142
|
+
},
|
|
143
|
+
"fweek": {
|
|
144
|
+
"week1": 8.459696727853153,
|
|
145
|
+
"week4": 2.713487629688747
|
|
146
|
+
},
|
|
147
|
+
"price": 12.53
|
|
148
|
+
},
|
|
149
|
+
{
|
|
150
|
+
"date": 20170725,
|
|
151
|
+
"blocktrading": {
|
|
152
|
+
"price": 13.510620075368276,
|
|
153
|
+
"premium": 0.0045897510605215075,
|
|
154
|
+
"vol": 58.38
|
|
155
|
+
},
|
|
156
|
+
"fweek": {
|
|
157
|
+
"week1": -1.1102886750555145,
|
|
158
|
+
"week4": -7.401924500370097
|
|
159
|
+
},
|
|
160
|
+
"price": 13.51
|
|
161
|
+
},
|
|
162
|
+
{
|
|
163
|
+
"date": 20171011,
|
|
164
|
+
"blocktrading": {
|
|
165
|
+
"price": 13.059930218239039,
|
|
166
|
+
"premium": -0.0005343166995572801,
|
|
167
|
+
"vol": 146.17
|
|
168
|
+
},
|
|
169
|
+
"fweek": {
|
|
170
|
+
"week1": -0.5359877488514548,
|
|
171
|
+
"week4": -3.9816232771822357
|
|
172
|
+
},
|
|
173
|
+
"price": 13.06
|
|
174
|
+
},
|
|
175
|
+
{
|
|
176
|
+
"date": 20171020,
|
|
177
|
+
"blocktrading": {
|
|
178
|
+
"price": 13.03990906794645,
|
|
179
|
+
"premium": 0.22989291273212586,
|
|
180
|
+
"vol": 39.59
|
|
181
|
+
},
|
|
182
|
+
"fweek": {
|
|
183
|
+
"week1": -1.4604150653343582,
|
|
184
|
+
"week4": -4.765564950038432
|
|
185
|
+
},
|
|
186
|
+
"price": 13.01
|
|
187
|
+
},
|
|
188
|
+
{
|
|
189
|
+
"date": 20171027,
|
|
190
|
+
"blocktrading": {
|
|
191
|
+
"price": 12.880020393723726,
|
|
192
|
+
"premium": 0.2336217410406647,
|
|
193
|
+
"vol": 961.08
|
|
194
|
+
},
|
|
195
|
+
"fweek": {
|
|
196
|
+
"week1": -2.490272373540856,
|
|
197
|
+
"week4": 1.634241245136187
|
|
198
|
+
},
|
|
199
|
+
"price": 12.85
|
|
200
|
+
},
|
|
201
|
+
{
|
|
202
|
+
"date": 20171031,
|
|
203
|
+
"blocktrading": {
|
|
204
|
+
"price": 12.61002846507554,
|
|
205
|
+
"premium": 0.00022573414386783952,
|
|
206
|
+
"vol": 91.34
|
|
207
|
+
},
|
|
208
|
+
"fweek": {
|
|
209
|
+
"week1": -1.1102299762093577,
|
|
210
|
+
"week4": 3.8858049167327517
|
|
211
|
+
},
|
|
212
|
+
"price": 12.61
|
|
213
|
+
},
|
|
214
|
+
{
|
|
215
|
+
"date": 20171108,
|
|
216
|
+
"blocktrading": {
|
|
217
|
+
"price": 12.579946146941916,
|
|
218
|
+
"premium": -0.0004280847224436002,
|
|
219
|
+
"vol": 77.99
|
|
220
|
+
},
|
|
221
|
+
"fweek": {
|
|
222
|
+
"week1": 0.1589825119236884,
|
|
223
|
+
"week4": 4.6899841017488075
|
|
224
|
+
},
|
|
225
|
+
"price": 12.58
|
|
226
|
+
},
|
|
227
|
+
{
|
|
228
|
+
"date": 20180222,
|
|
229
|
+
"blocktrading": {
|
|
230
|
+
"price": 11.3,
|
|
231
|
+
"premium": -10.530482977038787,
|
|
232
|
+
"vol": 160
|
|
233
|
+
},
|
|
234
|
+
"fweek": {
|
|
235
|
+
"week1": -1.3460015835312746,
|
|
236
|
+
"week4": -2.6920031670625493
|
|
237
|
+
},
|
|
238
|
+
"price": 12.63
|
|
239
|
+
},
|
|
240
|
+
{
|
|
241
|
+
"date": 20180723,
|
|
242
|
+
"blocktrading": {
|
|
243
|
+
"price": 8.88,
|
|
244
|
+
"premium": -10.843373493975903,
|
|
245
|
+
"vol": 150
|
|
246
|
+
},
|
|
247
|
+
"fweek": {
|
|
248
|
+
"week1": 0.30120481927710846,
|
|
249
|
+
"week4": 0.2008032128514056
|
|
250
|
+
},
|
|
251
|
+
"price": 9.96
|
|
252
|
+
},
|
|
253
|
+
{
|
|
254
|
+
"date": 20180920,
|
|
255
|
+
"blocktrading": {
|
|
256
|
+
"price": 9.220037862239696,
|
|
257
|
+
"premium": -9.784365340120388,
|
|
258
|
+
"vol": 68.67
|
|
259
|
+
},
|
|
260
|
+
"fweek": {
|
|
261
|
+
"week1": 2.5440313111545985,
|
|
262
|
+
"week4": -1.8590998043052838
|
|
263
|
+
},
|
|
264
|
+
"price": 10.22
|
|
265
|
+
},
|
|
266
|
+
{
|
|
267
|
+
"date": 20181119,
|
|
268
|
+
"blocktrading": {
|
|
269
|
+
"price": 10.88,
|
|
270
|
+
"premium": 0,
|
|
271
|
+
"vol": 96
|
|
272
|
+
},
|
|
273
|
+
"fweek": {
|
|
274
|
+
"week1": -3.4926470588235294,
|
|
275
|
+
"week4": -1.3786764705882353
|
|
276
|
+
},
|
|
277
|
+
"price": 10.88
|
|
278
|
+
},
|
|
279
|
+
{
|
|
280
|
+
"date": 20190422,
|
|
281
|
+
"blocktrading": {
|
|
282
|
+
"price": 11.07,
|
|
283
|
+
"premium": -5.465414175918028,
|
|
284
|
+
"vol": 20
|
|
285
|
+
},
|
|
286
|
+
"fweek": {
|
|
287
|
+
"week1": -3.330486763450043,
|
|
288
|
+
"week4": -3.159692570452605
|
|
289
|
+
},
|
|
290
|
+
"price": 11.71
|
|
291
|
+
},
|
|
292
|
+
{
|
|
293
|
+
"date": 20190716,
|
|
294
|
+
"blocktrading": {
|
|
295
|
+
"price": 11.499776386404294,
|
|
296
|
+
"premium": -0.43483648134811403,
|
|
297
|
+
"vol": 89.44
|
|
298
|
+
},
|
|
299
|
+
"fweek": {
|
|
300
|
+
"week1": -0.6060606060606061,
|
|
301
|
+
"week4": -0.5194805194805194
|
|
302
|
+
},
|
|
303
|
+
"price": 11.55
|
|
304
|
+
},
|
|
305
|
+
{
|
|
306
|
+
"date": 20190729,
|
|
307
|
+
"blocktrading": {
|
|
308
|
+
"price": 11.800382151286952,
|
|
309
|
+
"premium": -0.5026800060121985,
|
|
310
|
+
"vol": 88.97
|
|
311
|
+
},
|
|
312
|
+
"fweek": null,
|
|
313
|
+
"price": 11.86
|
|
314
|
+
},
|
|
315
|
+
{
|
|
316
|
+
"date": 20190813,
|
|
317
|
+
"blocktrading": {
|
|
318
|
+
"price": 11.33,
|
|
319
|
+
"premium": 0,
|
|
320
|
+
"vol": 268
|
|
321
|
+
},
|
|
322
|
+
"fweek": null,
|
|
323
|
+
"price": 11.33
|
|
324
|
+
},
|
|
325
|
+
{
|
|
326
|
+
"date": 20190816,
|
|
327
|
+
"blocktrading": {
|
|
328
|
+
"price": 11.22,
|
|
329
|
+
"premium": 0,
|
|
330
|
+
"vol": 89
|
|
331
|
+
},
|
|
332
|
+
"fweek": null,
|
|
333
|
+
"price": 11.22
|
|
334
|
+
},
|
|
335
|
+
{
|
|
336
|
+
"date": 20190820,
|
|
337
|
+
"blocktrading": {
|
|
338
|
+
"price": 11.362135757405007,
|
|
339
|
+
"premium": -0.06916660153906662,
|
|
340
|
+
"vol": 2413.57
|
|
341
|
+
},
|
|
342
|
+
"fweek": null,
|
|
343
|
+
"price": 11.37
|
|
344
|
+
},
|
|
345
|
+
{
|
|
346
|
+
"date": 20190821,
|
|
347
|
+
"blocktrading": {
|
|
348
|
+
"price": 11.41,
|
|
349
|
+
"premium": 0,
|
|
350
|
+
"vol": 80
|
|
351
|
+
},
|
|
352
|
+
"fweek": null,
|
|
353
|
+
"price": 11.41
|
|
354
|
+
},
|
|
355
|
+
{
|
|
356
|
+
"date": 20190923,
|
|
357
|
+
"blocktrading": {
|
|
358
|
+
"price": 11.75,
|
|
359
|
+
"premium": 0,
|
|
360
|
+
"vol": 80
|
|
361
|
+
},
|
|
362
|
+
"fweek": null,
|
|
363
|
+
"price": 11.75
|
|
364
|
+
},
|
|
365
|
+
{
|
|
366
|
+
"date": 20191011,
|
|
367
|
+
"blocktrading": {
|
|
368
|
+
"price": 12.44997559785261,
|
|
369
|
+
"premium": -0.0001960011838519904,
|
|
370
|
+
"vol": 122.94
|
|
371
|
+
},
|
|
372
|
+
"fweek": null,
|
|
373
|
+
"price": 12.45
|
|
374
|
+
},
|
|
375
|
+
{
|
|
376
|
+
"date": 20191014,
|
|
377
|
+
"blocktrading": {
|
|
378
|
+
"price": 12.94,
|
|
379
|
+
"premium": 0,
|
|
380
|
+
"vol": 27
|
|
381
|
+
},
|
|
382
|
+
"fweek": null,
|
|
383
|
+
"price": 12.94
|
|
384
|
+
},
|
|
385
|
+
{
|
|
386
|
+
"date": 20191023,
|
|
387
|
+
"blocktrading": {
|
|
388
|
+
"price": 12.86,
|
|
389
|
+
"premium": 0,
|
|
390
|
+
"vol": 29.5
|
|
391
|
+
},
|
|
392
|
+
"fweek": null,
|
|
393
|
+
"price": 12.86
|
|
394
|
+
},
|
|
395
|
+
{
|
|
396
|
+
"date": 20191128,
|
|
397
|
+
"blocktrading": {
|
|
398
|
+
"price": 13,
|
|
399
|
+
"premium": 8.695652173913032,
|
|
400
|
+
"vol": 22.6
|
|
401
|
+
},
|
|
402
|
+
"fweek": null,
|
|
403
|
+
"price": 11.96
|
|
404
|
+
},
|
|
405
|
+
{
|
|
406
|
+
"date": 20200227,
|
|
407
|
+
"blocktrading": {
|
|
408
|
+
"price": 11.210169491525424,
|
|
409
|
+
"premium": 0.001511967220537258,
|
|
410
|
+
"vol": 29.5
|
|
411
|
+
},
|
|
412
|
+
"fweek": null,
|
|
413
|
+
"price": 11.21
|
|
414
|
+
},
|
|
415
|
+
{
|
|
416
|
+
"date": 20200309,
|
|
417
|
+
"blocktrading": {
|
|
418
|
+
"price": 12.200087565674254,
|
|
419
|
+
"premium": 13.17335404150515,
|
|
420
|
+
"vol": 22.84
|
|
421
|
+
},
|
|
422
|
+
"fweek": null,
|
|
423
|
+
"price": 10.78
|
|
424
|
+
},
|
|
425
|
+
{
|
|
426
|
+
"date": 20200326,
|
|
427
|
+
"blocktrading": {
|
|
428
|
+
"price": 10.22979797979798,
|
|
429
|
+
"premium": -0.0019747820334430344,
|
|
430
|
+
"vol": 19.8
|
|
431
|
+
},
|
|
432
|
+
"fweek": null,
|
|
433
|
+
"price": 10.23
|
|
434
|
+
},
|
|
435
|
+
{
|
|
436
|
+
"date": 20200507,
|
|
437
|
+
"blocktrading": {
|
|
438
|
+
"price": 10.46,
|
|
439
|
+
"premium": 0.6737247353224376,
|
|
440
|
+
"vol": 153
|
|
441
|
+
},
|
|
442
|
+
"fweek": null,
|
|
443
|
+
"price": 10.39
|
|
444
|
+
},
|
|
445
|
+
{
|
|
446
|
+
"date": 20200820,
|
|
447
|
+
"blocktrading": {
|
|
448
|
+
"price": 10.47,
|
|
449
|
+
"premium": 0,
|
|
450
|
+
"vol": 30
|
|
451
|
+
},
|
|
452
|
+
"fweek": null,
|
|
453
|
+
"price": 10.47
|
|
454
|
+
},
|
|
455
|
+
{
|
|
456
|
+
"date": 20200904,
|
|
457
|
+
"blocktrading": {
|
|
458
|
+
"price": 10.120000000000001,
|
|
459
|
+
"premium": 0.4965243296921642,
|
|
460
|
+
"vol": 30
|
|
461
|
+
},
|
|
462
|
+
"fweek": null,
|
|
463
|
+
"price": 10.07
|
|
464
|
+
},
|
|
465
|
+
{
|
|
466
|
+
"date": 20210224,
|
|
467
|
+
"blocktrading": {
|
|
468
|
+
"price": 10.6,
|
|
469
|
+
"premium": 0,
|
|
470
|
+
"vol": 48
|
|
471
|
+
},
|
|
472
|
+
"fweek": null,
|
|
473
|
+
"price": 10.6
|
|
474
|
+
},
|
|
475
|
+
{
|
|
476
|
+
"date": 20210226,
|
|
477
|
+
"blocktrading": {
|
|
478
|
+
"price": 10.53995202066802,
|
|
479
|
+
"premium": -0.0004552118783607284,
|
|
480
|
+
"vol": 54.19
|
|
481
|
+
},
|
|
482
|
+
"fweek": null,
|
|
483
|
+
"price": 10.54
|
|
484
|
+
},
|
|
485
|
+
{
|
|
486
|
+
"date": 20210310,
|
|
487
|
+
"blocktrading": {
|
|
488
|
+
"price": 10.72,
|
|
489
|
+
"premium": 0,
|
|
490
|
+
"vol": 50
|
|
491
|
+
},
|
|
492
|
+
"fweek": null,
|
|
493
|
+
"price": 10.72
|
|
494
|
+
},
|
|
495
|
+
{
|
|
496
|
+
"date": 20210323,
|
|
497
|
+
"blocktrading": {
|
|
498
|
+
"price": 10.749999999999998,
|
|
499
|
+
"premium": -0.27829313543600165,
|
|
500
|
+
"vol": 151.24
|
|
501
|
+
},
|
|
502
|
+
"fweek": null,
|
|
503
|
+
"price": 10.78
|
|
504
|
+
},
|
|
505
|
+
{
|
|
506
|
+
"date": 20210326,
|
|
507
|
+
"blocktrading": {
|
|
508
|
+
"price": 10.659981502214867,
|
|
509
|
+
"premium": 0.3764736555072403,
|
|
510
|
+
"vol": 205.42999999999998
|
|
511
|
+
},
|
|
512
|
+
"fweek": null,
|
|
513
|
+
"price": 10.62
|
|
514
|
+
},
|
|
515
|
+
{
|
|
516
|
+
"date": 20210329,
|
|
517
|
+
"blocktrading": {
|
|
518
|
+
"price": 10.48,
|
|
519
|
+
"premium": 0,
|
|
520
|
+
"vol": 39
|
|
521
|
+
},
|
|
522
|
+
"fweek": null,
|
|
523
|
+
"price": 10.48
|
|
524
|
+
},
|
|
525
|
+
{
|
|
526
|
+
"date": 20210406,
|
|
527
|
+
"blocktrading": {
|
|
528
|
+
"price": 10.709971082788904,
|
|
529
|
+
"premium": 0.09318768961593094,
|
|
530
|
+
"vol": 93.37
|
|
531
|
+
},
|
|
532
|
+
"fweek": null,
|
|
533
|
+
"price": 10.7
|
|
534
|
+
},
|
|
535
|
+
{
|
|
536
|
+
"date": 20210408,
|
|
537
|
+
"blocktrading": {
|
|
538
|
+
"price": 10.66,
|
|
539
|
+
"premium": 0,
|
|
540
|
+
"vol": 240
|
|
541
|
+
},
|
|
542
|
+
"fweek": null,
|
|
543
|
+
"price": 10.66
|
|
544
|
+
},
|
|
545
|
+
{
|
|
546
|
+
"date": 20210409,
|
|
547
|
+
"blocktrading": {
|
|
548
|
+
"price": 10.59,
|
|
549
|
+
"premium": 0,
|
|
550
|
+
"vol": 125
|
|
551
|
+
},
|
|
552
|
+
"fweek": null,
|
|
553
|
+
"price": 10.59
|
|
554
|
+
},
|
|
555
|
+
{
|
|
556
|
+
"date": 20210412,
|
|
557
|
+
"blocktrading": {
|
|
558
|
+
"price": 10.729946524064172,
|
|
559
|
+
"premium": -0.0004983777803175826,
|
|
560
|
+
"vol": 74.8
|
|
561
|
+
},
|
|
562
|
+
"fweek": null,
|
|
563
|
+
"price": 10.73
|
|
564
|
+
},
|
|
565
|
+
{
|
|
566
|
+
"date": 20210416,
|
|
567
|
+
"blocktrading": {
|
|
568
|
+
"price": 10.54,
|
|
569
|
+
"premium": 0,
|
|
570
|
+
"vol": 190
|
|
571
|
+
},
|
|
572
|
+
"fweek": null,
|
|
573
|
+
"price": 10.54
|
|
574
|
+
},
|
|
575
|
+
{
|
|
576
|
+
"date": 20210420,
|
|
577
|
+
"blocktrading": {
|
|
578
|
+
"price": 10.5,
|
|
579
|
+
"premium": 0,
|
|
580
|
+
"vol": 50
|
|
581
|
+
},
|
|
582
|
+
"fweek": null,
|
|
583
|
+
"price": 10.5
|
|
584
|
+
},
|
|
585
|
+
{
|
|
586
|
+
"date": 20210421,
|
|
587
|
+
"blocktrading": {
|
|
588
|
+
"price": 10.559462162462497,
|
|
589
|
+
"premium": -0.19411944742441278,
|
|
590
|
+
"vol": 899.9
|
|
591
|
+
},
|
|
592
|
+
"fweek": null,
|
|
593
|
+
"price": 10.58
|
|
594
|
+
},
|
|
595
|
+
{
|
|
596
|
+
"date": 20210427,
|
|
597
|
+
"blocktrading": {
|
|
598
|
+
"price": 10.27,
|
|
599
|
+
"premium": 0,
|
|
600
|
+
"vol": 324
|
|
601
|
+
},
|
|
602
|
+
"fweek": null,
|
|
603
|
+
"price": 10.27
|
|
604
|
+
},
|
|
605
|
+
{
|
|
606
|
+
"date": 20210510,
|
|
607
|
+
"blocktrading": {
|
|
608
|
+
"price": 9.95016611295681,
|
|
609
|
+
"premium": 0.0016694769528555753,
|
|
610
|
+
"vol": 30.1
|
|
611
|
+
},
|
|
612
|
+
"fweek": null,
|
|
613
|
+
"price": 9.95
|
|
614
|
+
},
|
|
615
|
+
{
|
|
616
|
+
"date": 20210511,
|
|
617
|
+
"blocktrading": {
|
|
618
|
+
"price": 10.030000000000001,
|
|
619
|
+
"premium": -0.19900497512436743,
|
|
620
|
+
"vol": 335
|
|
621
|
+
},
|
|
622
|
+
"fweek": null,
|
|
623
|
+
"price": 10.05
|
|
624
|
+
},
|
|
625
|
+
{
|
|
626
|
+
"date": 20210517,
|
|
627
|
+
"blocktrading": {
|
|
628
|
+
"price": 10.21003003003003,
|
|
629
|
+
"premium": 0.00029412370253112385,
|
|
630
|
+
"vol": 166.5
|
|
631
|
+
},
|
|
632
|
+
"fweek": null,
|
|
633
|
+
"price": 10.21
|
|
634
|
+
},
|
|
635
|
+
{
|
|
636
|
+
"date": 20210518,
|
|
637
|
+
"blocktrading": {
|
|
638
|
+
"price": 10.22,
|
|
639
|
+
"premium": 0,
|
|
640
|
+
"vol": 160
|
|
641
|
+
},
|
|
642
|
+
"fweek": null,
|
|
643
|
+
"price": 10.22
|
|
644
|
+
},
|
|
645
|
+
{
|
|
646
|
+
"date": 20210519,
|
|
647
|
+
"blocktrading": {
|
|
648
|
+
"price": 10.119989779949538,
|
|
649
|
+
"premium": -0.00010098864092356052,
|
|
650
|
+
"vol": 313.11
|
|
651
|
+
},
|
|
652
|
+
"fweek": null,
|
|
653
|
+
"price": 10.12
|
|
654
|
+
},
|
|
655
|
+
{
|
|
656
|
+
"date": 20210520,
|
|
657
|
+
"blocktrading": {
|
|
658
|
+
"price": 10.159976176295412,
|
|
659
|
+
"premium": -0.00023448528138203528,
|
|
660
|
+
"vol": 335.8
|
|
661
|
+
},
|
|
662
|
+
"fweek": null,
|
|
663
|
+
"price": 10.16
|
|
664
|
+
},
|
|
665
|
+
{
|
|
666
|
+
"date": 20210525,
|
|
667
|
+
"blocktrading": {
|
|
668
|
+
"price": 10.319994373725295,
|
|
669
|
+
"premium": -0.00005451816575430257,
|
|
670
|
+
"vol": 142.19
|
|
671
|
+
},
|
|
672
|
+
"fweek": null,
|
|
673
|
+
"price": 10.32
|
|
674
|
+
},
|
|
675
|
+
{
|
|
676
|
+
"date": 20210527,
|
|
677
|
+
"blocktrading": {
|
|
678
|
+
"price": 10.290000000000001,
|
|
679
|
+
"premium": 2.842170943040401e-14,
|
|
680
|
+
"vol": 155
|
|
681
|
+
},
|
|
682
|
+
"fweek": null,
|
|
683
|
+
"price": 10.29
|
|
684
|
+
},
|
|
685
|
+
{
|
|
686
|
+
"date": 20210617,
|
|
687
|
+
"blocktrading": {
|
|
688
|
+
"price": 10.03994974874372,
|
|
689
|
+
"premium": -0.0005005105207231964,
|
|
690
|
+
"vol": 39.8
|
|
691
|
+
},
|
|
692
|
+
"fweek": null,
|
|
693
|
+
"price": 10.04
|
|
694
|
+
},
|
|
695
|
+
{
|
|
696
|
+
"date": 20210628,
|
|
697
|
+
"blocktrading": {
|
|
698
|
+
"price": 10.009989012086704,
|
|
699
|
+
"premium": -0.00010976936360407308,
|
|
700
|
+
"vol": 100.11
|
|
701
|
+
},
|
|
702
|
+
"fweek": null,
|
|
703
|
+
"price": 10.01
|
|
704
|
+
},
|
|
705
|
+
{
|
|
706
|
+
"date": 20210629,
|
|
707
|
+
"blocktrading": {
|
|
708
|
+
"price": 9.97999136317835,
|
|
709
|
+
"premium": -0.00008654129911178643,
|
|
710
|
+
"vol": 208.41
|
|
711
|
+
},
|
|
712
|
+
"fweek": null,
|
|
713
|
+
"price": 9.98
|
|
714
|
+
},
|
|
715
|
+
{
|
|
716
|
+
"date": 20210810,
|
|
717
|
+
"blocktrading": {
|
|
718
|
+
"price": 9.2,
|
|
719
|
+
"premium": 0,
|
|
720
|
+
"vol": 43.4
|
|
721
|
+
},
|
|
722
|
+
"fweek": null,
|
|
723
|
+
"price": 9.2
|
|
724
|
+
},
|
|
725
|
+
{
|
|
726
|
+
"date": 20210826,
|
|
727
|
+
"blocktrading": {
|
|
728
|
+
"price": 9.17,
|
|
729
|
+
"premium": 0.3282275711159741,
|
|
730
|
+
"vol": 38
|
|
731
|
+
},
|
|
732
|
+
"fweek": null,
|
|
733
|
+
"price": 9.14
|
|
734
|
+
},
|
|
735
|
+
{
|
|
736
|
+
"date": 20210827,
|
|
737
|
+
"blocktrading": {
|
|
738
|
+
"price": 9.170002114015926,
|
|
739
|
+
"premium": 0.000023053608771306244,
|
|
740
|
+
"vol": 283.82
|
|
741
|
+
},
|
|
742
|
+
"fweek": null,
|
|
743
|
+
"price": 9.17
|
|
744
|
+
},
|
|
745
|
+
{
|
|
746
|
+
"date": 20210830,
|
|
747
|
+
"blocktrading": {
|
|
748
|
+
"price": 8.960014052569383,
|
|
749
|
+
"premium": 0.00015683671186650372,
|
|
750
|
+
"vol": 313.11
|
|
751
|
+
},
|
|
752
|
+
"fweek": null,
|
|
753
|
+
"price": 8.96
|
|
754
|
+
},
|
|
755
|
+
{
|
|
756
|
+
"date": 20211102,
|
|
757
|
+
"blocktrading": {
|
|
758
|
+
"price": 8.539988053361652,
|
|
759
|
+
"premium": -0.0001398903787759309,
|
|
760
|
+
"vol": 150.67
|
|
761
|
+
},
|
|
762
|
+
"fweek": null,
|
|
763
|
+
"price": 8.54
|
|
764
|
+
},
|
|
765
|
+
{
|
|
766
|
+
"date": 20211103,
|
|
767
|
+
"blocktrading": {
|
|
768
|
+
"price": 8.529875986471252,
|
|
769
|
+
"premium": -0.001453851450733623,
|
|
770
|
+
"vol": 26.61
|
|
771
|
+
},
|
|
772
|
+
"fweek": null,
|
|
773
|
+
"price": 8.53
|
|
774
|
+
},
|
|
775
|
+
{
|
|
776
|
+
"date": 20211104,
|
|
777
|
+
"blocktrading": {
|
|
778
|
+
"price": 8.509980430528376,
|
|
779
|
+
"premium": -0.0002299585384690772,
|
|
780
|
+
"vol": 178.85
|
|
781
|
+
},
|
|
782
|
+
"fweek": null,
|
|
783
|
+
"price": 8.51
|
|
784
|
+
},
|
|
785
|
+
{
|
|
786
|
+
"date": 20211105,
|
|
787
|
+
"blocktrading": {
|
|
788
|
+
"price": 8.53010717940432,
|
|
789
|
+
"premium": 0.001256499464474814,
|
|
790
|
+
"vol": 371.34
|
|
791
|
+
},
|
|
792
|
+
"fweek": null,
|
|
793
|
+
"price": 8.53
|
|
794
|
+
},
|
|
795
|
+
{
|
|
796
|
+
"date": 20211110,
|
|
797
|
+
"blocktrading": {
|
|
798
|
+
"price": 8.5,
|
|
799
|
+
"premium": 0.23584905660376876,
|
|
800
|
+
"vol": 47.5
|
|
801
|
+
},
|
|
802
|
+
"fweek": null,
|
|
803
|
+
"price": 8.48
|
|
804
|
+
},
|
|
805
|
+
{
|
|
806
|
+
"date": 20220127,
|
|
807
|
+
"blocktrading": {
|
|
808
|
+
"price": 8.449978407945876,
|
|
809
|
+
"premium": -0.00025552726773980794,
|
|
810
|
+
"vol": 208.41
|
|
811
|
+
},
|
|
812
|
+
"fweek": null,
|
|
813
|
+
"price": 8.45
|
|
814
|
+
},
|
|
815
|
+
{
|
|
816
|
+
"date": 20220223,
|
|
817
|
+
"blocktrading": {
|
|
818
|
+
"price": 8.540010634055562,
|
|
819
|
+
"premium": 0.00012452055695177933,
|
|
820
|
+
"vol": 300.91999999999996
|
|
821
|
+
},
|
|
822
|
+
"fweek": null,
|
|
823
|
+
"price": 8.54
|
|
824
|
+
},
|
|
825
|
+
{
|
|
826
|
+
"date": 20220316,
|
|
827
|
+
"blocktrading": {
|
|
828
|
+
"price": 7.770013473958091,
|
|
829
|
+
"premium": 0.00017341001404247436,
|
|
830
|
+
"vol": 215.23
|
|
831
|
+
},
|
|
832
|
+
"fweek": null,
|
|
833
|
+
"price": 7.77
|
|
834
|
+
},
|
|
835
|
+
{
|
|
836
|
+
"date": 20220330,
|
|
837
|
+
"blocktrading": {
|
|
838
|
+
"price": 7.82,
|
|
839
|
+
"premium": -1.2626262626262559,
|
|
840
|
+
"vol": 850
|
|
841
|
+
},
|
|
842
|
+
"fweek": null,
|
|
843
|
+
"price": 7.92
|
|
844
|
+
},
|
|
845
|
+
{
|
|
846
|
+
"date": 20220401,
|
|
847
|
+
"blocktrading": {
|
|
848
|
+
"price": 7.82,
|
|
849
|
+
"premium": -3.0978934324659235,
|
|
850
|
+
"vol": 850
|
|
851
|
+
},
|
|
852
|
+
"fweek": null,
|
|
853
|
+
"price": 8.07
|
|
854
|
+
},
|
|
855
|
+
{
|
|
856
|
+
"date": 20220412,
|
|
857
|
+
"blocktrading": {
|
|
858
|
+
"price": 8.109850020267531,
|
|
859
|
+
"premium": -0.0018493185261121425,
|
|
860
|
+
"vol": 24.67
|
|
861
|
+
},
|
|
862
|
+
"fweek": null,
|
|
863
|
+
"price": 8.11
|
|
864
|
+
},
|
|
865
|
+
{
|
|
866
|
+
"date": 20220427,
|
|
867
|
+
"blocktrading": {
|
|
868
|
+
"price": 7.829936753338018,
|
|
869
|
+
"premium": -0.0008077479180457203,
|
|
870
|
+
"vol": 56.92
|
|
871
|
+
},
|
|
872
|
+
"fweek": null,
|
|
873
|
+
"price": 7.83
|
|
874
|
+
},
|
|
875
|
+
{
|
|
876
|
+
"date": 20220607,
|
|
877
|
+
"blocktrading": {
|
|
878
|
+
"price": 7.859968836799674,
|
|
879
|
+
"premium": -0.2542025786843425,
|
|
880
|
+
"vol": 147.61
|
|
881
|
+
},
|
|
882
|
+
"fweek": null,
|
|
883
|
+
"price": 7.88
|
|
884
|
+
},
|
|
885
|
+
{
|
|
886
|
+
"date": 20220609,
|
|
887
|
+
"blocktrading": {
|
|
888
|
+
"price": 7.909999999999999,
|
|
889
|
+
"premium": -0.5031446540880609,
|
|
890
|
+
"vol": 40
|
|
891
|
+
},
|
|
892
|
+
"fweek": null,
|
|
893
|
+
"price": 7.95
|
|
894
|
+
},
|
|
895
|
+
{
|
|
896
|
+
"date": 20220610,
|
|
897
|
+
"blocktrading": {
|
|
898
|
+
"price": 7.92,
|
|
899
|
+
"premium": -0.12610340479191962,
|
|
900
|
+
"vol": 40
|
|
901
|
+
},
|
|
902
|
+
"fweek": null,
|
|
903
|
+
"price": 7.93
|
|
904
|
+
},
|
|
905
|
+
{
|
|
906
|
+
"date": 20220817,
|
|
907
|
+
"blocktrading": {
|
|
908
|
+
"price": 7.279994175888176,
|
|
909
|
+
"premium": -0.0000800015360340467,
|
|
910
|
+
"vol": 68.68
|
|
911
|
+
},
|
|
912
|
+
"fweek": null,
|
|
913
|
+
"price": 7.28
|
|
914
|
+
},
|
|
915
|
+
{
|
|
916
|
+
"date": 20221109,
|
|
917
|
+
"blocktrading": {
|
|
918
|
+
"price": 7.47,
|
|
919
|
+
"premium": 10.01472754050073,
|
|
920
|
+
"vol": 50
|
|
921
|
+
},
|
|
922
|
+
"fweek": null,
|
|
923
|
+
"price": 6.79
|
|
924
|
+
},
|
|
925
|
+
{
|
|
926
|
+
"date": 20221228,
|
|
927
|
+
"blocktrading": {
|
|
928
|
+
"price": 6.767773951792586,
|
|
929
|
+
"premium": -7.290767783663199,
|
|
930
|
+
"vol": 197.48000000000002
|
|
931
|
+
},
|
|
932
|
+
"fweek": null,
|
|
933
|
+
"price": 7.3
|
|
934
|
+
},
|
|
935
|
+
{
|
|
936
|
+
"date": 20230120,
|
|
937
|
+
"blocktrading": {
|
|
938
|
+
"price": 7.359993760167584,
|
|
939
|
+
"premium": -0.00008478033174696975,
|
|
940
|
+
"vol": 448.73
|
|
941
|
+
},
|
|
942
|
+
"fweek": null,
|
|
943
|
+
"price": 7.36
|
|
944
|
+
},
|
|
945
|
+
{
|
|
946
|
+
"date": 20230705,
|
|
947
|
+
"blocktrading": {
|
|
948
|
+
"price": 7.250010404961086,
|
|
949
|
+
"premium": 0.00014351670462531274,
|
|
950
|
+
"vol": 961.08
|
|
951
|
+
},
|
|
952
|
+
"fweek": null,
|
|
953
|
+
"price": 7.25
|
|
954
|
+
}
|
|
955
|
+
],
|
|
956
|
+
"symbol": "600000.sh",
|
|
957
|
+
"name": "浦发银行"
|
|
958
|
+
}
|
|
959
|
+
],
|
|
960
|
+
"start": 0,
|
|
961
|
+
"end": 0,
|
|
962
|
+
"count": 1,
|
|
963
|
+
"ticket": 16,
|
|
964
|
+
"message": null,
|
|
965
|
+
"code": 0,
|
|
966
|
+
|
|
967
|
+
}
|