npm - dexbot - Versions diffs - 1.6.0 → 1.6.1 - Mend

dexbot 1.6.0 → 1.6.1

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.

Files changed (68) hide show

package/CHANGELOG.md +13 -0
package/README.md +5 -4
package/analysis/ama_fitting/package.json +1 -1
package/analysis/trend_detection/package.json +1 -1
package/claw/package.json +1 -1
package/claw/runtimes/openclaw-plugin/openclaw.plugin.json +1 -1
package/claw/runtimes/openclaw-plugin/package.json +1 -1
package/claw/tests/test_claw_mcp_transport.ts +2 -2
package/dist/dexbot.js +1 -1
package/dist/dexbot.js.map +1 -1
package/dist/modules/account_bots.js +2 -2
package/dist/modules/account_bots.js.map +1 -1
package/dist/modules/constants.d.ts +5 -0
package/dist/modules/constants.d.ts.map +1 -1
package/dist/modules/constants.js +22 -0
package/dist/modules/constants.js.map +1 -1
package/dist/modules/dexbot_class.d.ts +3 -0
package/dist/modules/dexbot_class.d.ts.map +1 -1
package/dist/modules/dexbot_class.js +39 -6
package/dist/modules/dexbot_class.js.map +1 -1
package/dist/modules/dexbot_fill_runtime.d.ts +25 -0
package/dist/modules/dexbot_fill_runtime.d.ts.map +1 -1
package/dist/modules/dexbot_fill_runtime.js +162 -7
package/dist/modules/dexbot_fill_runtime.js.map +1 -1
package/dist/modules/dexbot_maintenance_runtime.d.ts +23 -0
package/dist/modules/dexbot_maintenance_runtime.d.ts.map +1 -1
package/dist/modules/dexbot_maintenance_runtime.js +90 -2
package/dist/modules/dexbot_maintenance_runtime.js.map +1 -1
package/dist/modules/dexbot_state_recovery.d.ts.map +1 -1
package/dist/modules/dexbot_state_recovery.js +16 -1
package/dist/modules/dexbot_state_recovery.js.map +1 -1
package/dist/modules/market_adapter_whitelist.js +1 -1
package/dist/modules/market_adapter_whitelist.js.map +1 -1
package/dist/modules/order/grid.d.ts.map +1 -1
package/dist/modules/order/grid.js +46 -10
package/dist/modules/order/grid.js.map +1 -1
package/dist/modules/order/grid_reconcile_internal.d.ts.map +1 -1
package/dist/modules/order/grid_reconcile_internal.js +34 -3
package/dist/modules/order/grid_reconcile_internal.js.map +1 -1
package/dist/modules/order/logger.js +1 -1
package/dist/modules/order/logger.js.map +1 -1
package/dist/modules/order/manager.d.ts +14 -1
package/dist/modules/order/manager.d.ts.map +1 -1
package/dist/modules/order/manager.js +54 -2
package/dist/modules/order/manager.js.map +1 -1
package/dist/modules/order/utils/math.d.ts +5 -1
package/dist/modules/order/utils/math.d.ts.map +1 -1
package/dist/modules/order/utils/math.js +6 -2
package/dist/modules/order/utils/math.js.map +1 -1
package/dist/modules/order/utils/order.d.ts.map +1 -1
package/dist/modules/order/utils/order.js +4 -1
package/dist/modules/order/utils/order.js.map +1 -1
package/dist/scripts/generate_market_adapter_whitelist.d.ts.map +1 -1
package/dist/scripts/generate_market_adapter_whitelist.js +3 -2
package/dist/scripts/generate_market_adapter_whitelist.js.map +1 -1
package/docs/BITSHARES_ONBOARDING.md +14 -6
package/docs/DEXBOT_COMPARISON.md +3 -3
package/docs/EVOLUTION.md +8 -7
package/docs/FUND_MOVEMENT_AND_ACCOUNTING.md +1 -1
package/docs/GRID_RECALCULATION.md +8 -7
package/docs/README.md +1 -1
package/market_adapter/README.md +13 -10
package/package.json +1 -1
package/scripts/README.md +4 -4
package/analysis/results/ama_sweep_results_lp_pool_133_1h.json +0 -2455
package/analysis/results/bot_fitting_results_lp_pool_133_1h.json +0 -218
package/analysis/tradingview/h-bts_tradingview.html +0 -1570
package/analysis/tradingview/t-bts_tradingview.html +0 -1570

package/analysis/tradingview/h-bts_tradingview.html DELETED Viewed

@@ -1,1570 +0,0 @@
-<!doctype html>
-<html lang="en">
-<head>
-    <meta charset="utf-8">
-    <meta name="color-scheme" content="dark">
-    <meta name="darkreader-lock">
-    <meta name="viewport" content="width=device-width, initial-scale=1">
-    <title>HONEST.MONEY/BTS · 1h · TradingView</title>
-    <link rel="stylesheet" href="../uplot/uPlot.min.css">
-    <script src="../uplot/uPlot.iife.min.js"></script>
-    <style>
-        * { box-sizing: border-box; }
-        :root { color-scheme: dark; }
-        body {
-            margin: 0;
-            overflow: hidden;
-            background: linear-gradient(180deg, #090d12 0%, #0b0f14 40%, #0a0c11 100%);
-            color: #d7e0ea;
-            font-family: Inter, "Segoe UI", system-ui, sans-serif;
-        }
-        #app { height: 100vh; display: flex; flex-direction: column; }
-        #topbar {
-            display: flex;
-            justify-content: space-between;
-            gap: 16px;
-            padding: 12px 16px 10px;
-            border-bottom: 1px solid #263241;
-            background: rgba(15,19,26,0.94);
-            backdrop-filter: blur(10px);
-        }
-        #brand { display: flex; flex-direction: column; gap: 4px; min-width: 240px; }
-        #title { font-size: 15px; font-weight: 700; color: #f5f8fb; }
-        #subtitle { font-size: 11px; color: #b9c6d4; text-transform: uppercase; letter-spacing: 0.6px; }
-        #toolbar { display: flex; flex-wrap: wrap; justify-content: flex-end; gap: 8px 12px; align-items: center; }
-        .group { display: inline-flex; align-items: center; gap: 8px; padding-left: 12px; border-left: 1px solid #263241; }
-        .group:first-child { padding-left: 0; border-left: 0; }
-        :root {
-            --control-height: 36px;
-        }
-        .time-btn {
-            appearance: none;
-            border: 1px solid #263241;
-            background: rgba(24,30,39,0.85);
-            color: #8290a2;
-            font-size: 11px;
-            font-weight: 700;
-            letter-spacing: 0.5px;
-            text-transform: uppercase;
-            padding: 7px 10px;
-            border-radius: 8px;
-            cursor: pointer;
-        }
-        .time-btn.active {
-            color: #fff;
-            border-color: rgba(94,161,255,0.85);
-            background: linear-gradient(180deg, rgba(35,53,79,0.95), rgba(22,32,47,0.98));
-        }
-        .time-btn:disabled { opacity: 0.35; cursor: not-allowed; text-decoration: line-through; }
-        .indicator {
-            display: inline-flex;
-            align-items: center;
-            gap: 8px;
-            min-height: var(--control-height);
-            padding: 0 13px;
-            border: 1px solid #263241;
-            border-radius: 10px;
-            background: rgba(20,25,33,0.86);
-        }
-        .indicator label {
-            display: inline-flex;
-            align-items: center;
-            gap: 6px;
-            min-height: var(--control-height);
-            font-size: 11px;
-            font-weight: 700;
-            color: #d7e0ea;
-            text-transform: uppercase;
-            white-space: nowrap;
-        }
-        .indicator input[type="checkbox"] { width: 14px; height: 14px; accent-color: #5ea1ff; }
-        .indicator input[type="number"], .indicator select {
-            appearance: none;
-            border: 1px solid #263241;
-            background: rgba(10,14,19,0.92);
-            color: #d7e0ea;
-            border-radius: 8px;
-            padding: 7px 10px;
-            font-size: 11px;
-            outline: none;
-            width: 79px;
-            min-width: 79px;
-            height: calc(var(--control-height) - 8px);
-        }
-        .pair-toggle {
-            appearance: none;
-            width: 32px;
-            height: 32px;
-            display: inline-flex;
-            align-items: center;
-            justify-content: center;
-            border: 1px solid #263241;
-            border-radius: 999px;
-            background: radial-gradient(circle at 30% 30%, rgba(94,161,255,0.18), rgba(10,14,19,0.96));
-            color: #d7e0ea;
-            cursor: pointer;
-            padding: 0;
-            box-shadow: inset 0 0 0 1px rgba(255,255,255,0.03);
-            transition: transform 120ms ease, border-color 120ms ease, background 120ms ease, color 120ms ease;
-        }
-        .pair-toggle:hover {
-            transform: translateY(-1px);
-            border-color: rgba(94,161,255,0.85);
-            color: #fff;
-        }
-        .pair-toggle:active {
-            transform: translateY(0);
-        }
-        .pair-toggle svg {
-            width: 17px;
-            height: 17px;
-            fill: currentColor;
-            display: block;
-        }
-        .pair-toggle.is-inverse {
-            color: #5ea1ff;
-            border-color: rgba(94,161,255,0.45);
-        }
-        .indicator .step-stack {
-            display: inline-flex;
-            flex-direction: column;
-            vertical-align: middle;
-            margin-left: 2px;
-        }
-        .indicator .step-btn {
-            appearance: none;
-            display: block;
-            width: 24px;
-            height: 13px;
-            border: 1px solid #3d4a5a;
-            background: #1a2332;
-            color: #8b949e;
-            font-size: 9px;
-            line-height: 1;
-            cursor: pointer;
-            padding: 0;
-            margin: 0;
-        }
-        .indicator .step-btn:first-child {
-            border-radius: 3px 3px 0 0;
-            border-bottom: none;
-        }
-        .indicator .step-btn:last-child {
-            border-radius: 0 0 3px 3px;
-        }
-        .indicator .step-btn:hover {
-            background: #263241;
-        }
-        .indicator .step-btn:active {
-            background: #3d4a5a;
-        }
-        .indicator input[type="text"] {
-            appearance: none;
-            border: 1px solid #263241;
-            background: rgba(6,8,12,0.95);
-            color: #d7e0ea;
-            border-radius: 8px;
-            padding: 7px 4px;
-            font-size: 12px;
-            outline: none;
-            width: 44px;
-            text-align: center;
-        }
-        .indicator input[type="text"]:focus {
-            border-color: #5ea1ff;
-        }
-        #ama-fast {
-            width: 38px;
-        }
-        .scale-toggle {
-            appearance: none;
-            min-width: 76px;
-            height: 32px;
-            display: inline-flex;
-            align-items: center;
-            justify-content: center;
-            border: 1px solid #263241;
-            border-radius: 999px;
-            background: rgba(10,14,19,0.92);
-            color: #d7e0ea;
-            font-size: 11px;
-            font-weight: 700;
-            letter-spacing: 0.45px;
-            text-transform: uppercase;
-            cursor: pointer;
-            padding: 0 11px;
-            transition: transform 120ms ease, border-color 120ms ease, background 120ms ease, color 120ms ease;
-        }
-        .scale-toggle:hover {
-            transform: translateY(-1px);
-            border-color: rgba(94,161,255,0.85);
-            color: #fff;
-        }
-        .scale-toggle:active {
-            transform: translateY(0);
-        }
-        .scale-toggle.is-linear {
-            color: #5ea1ff;
-            border-color: rgba(94,161,255,0.45);
-        }
-        .reset-btn {
-            appearance: none;
-            border: 1px solid #263241;
-            background: rgba(24,30,39,0.85);
-            color: #d7e0ea;
-            font-size: 11px;
-            font-weight: 700;
-            letter-spacing: 0.45px;
-            text-transform: uppercase;
-            padding: 6px 11px;
-            border-radius: 8px;
-            cursor: pointer;
-        }
-        .reset-btn:hover {
-            border-color: rgba(94,161,255,0.85);
-            color: #fff;
-        }
-        .indicator .tag { font-size: 10px; color: #8290a2; text-transform: uppercase; letter-spacing: 0.5px; }
-        #chart-shell { position: relative; flex: 1 1 auto; min-height: 0; display: flex; flex-direction: column; }
-        #price-chart { position: relative; flex: 1 1 auto; min-height: 0; }
-        #volume-chart { position: relative; flex: 0 0 19%; min-height: 0; border-top: 1px solid #263241; }
-        #legend {
-            position: absolute;
-            top: 14px;
-            left: 14px;
-            z-index: 4;
-            padding: 10px 12px;
-            min-width: 280px;
-            max-width: calc(100vw - 28px);
-            border: 1px solid #263241;
-            border-radius: 12px;
-            background: rgba(10,14,20,0.72);
-            backdrop-filter: blur(10px);
-        }
-        .legend-line { display: flex; flex-wrap: wrap; gap: 10px 14px; align-items: center; font-size: 11px; }
-        .legend-line + .legend-line { margin-top: 6px; padding-top: 6px; border-top: 1px solid rgba(255,255,255,0.06); }
-        .legend-item { display: inline-flex; align-items: center; gap: 6px; white-space: nowrap; }
-        .legend-dot { width: 10px; height: 10px; border-radius: 999px; flex: 0 0 auto; }
-        .legend-label { color: #8290a2; text-transform: uppercase; letter-spacing: 0.45px; font-size: 10px; }
-        .legend-value { font-family: ui-monospace, SFMono-Regular, Menlo, monospace; color: #eef4fb; font-weight: 700; }
-        .status { display: inline-flex; align-items: center; gap: 8px; font-size: 10px; color: #8290a2; text-transform: uppercase; letter-spacing: 0.5px; }
-        .pill { border: 1px solid rgba(255,255,255,0.06); border-radius: 999px; padding: 4px 8px; background: rgba(255,255,255,0.03); }
-        .uplot { background: #0b0f14; }
-        .u-cursor-x { border-left: 1px dashed rgba(255,255,255,0.3) !important; }
-        .u-cursor-y { border-top: 1px dashed rgba(255,255,255,0.3) !important; display: none; }
-        .is-hovered .u-cursor-y { display: block; }
-        @media (max-width: 980px) {
-            #topbar { flex-direction: column; align-items: flex-start; }
-            #toolbar { justify-content: flex-start; }
-            .group { padding-left: 0; border-left: 0; flex-wrap: wrap; }
-            #legend { min-width: 0; max-width: calc(100vw - 24px); }
-        }
-    </style>
-</head>
-<body>
-    <div id="app">
-        <div id="topbar">
-            <div id="brand">
-                <div id="title">HONEST.MONEY/BTS · 1h · TradingView</div>
-                <div id="subtitle">Pair · HONEST.MONEY/BTS · 1h base · indicators from 1h · volume · uPlot</div>
-            </div>
-            <div id="toolbar">
-                <div class="group" id="tf-group">
-                    <button class="time-btn active" data-timeframe="1h">1h</button><button class="time-btn" data-timeframe="4h">4h</button><button class="time-btn" data-timeframe="1d">1d</button><button class="time-btn" data-timeframe="1w">1w</button>
-                </div>
-                <div class="group">
-                    <div class="indicator">
-                        <span class="tag">pair</span>
-                        <button type="button" class="pair-toggle" id="pair-toggle" aria-label="Swap pair orientation" title="Swap pair orientation" data-pair-mode="normal">
-                            <svg viewBox="0 0 24 24" aria-hidden="true" focusable="false">
-                                <path d="M6.5 7H19v2H6.5v3L2 8.5 6.5 5v2Zm11 10H5v-2h12.5v-3L22 15.5 17.5 19v-2Z"/>
-                            </svg>
-                        </button>
-                    </div>
-                    <div class="indicator">
-                        <span class="tag">scale</span>
-                        <button type="button" class="scale-toggle" id="scale-toggle" data-scale="log" aria-label="Toggle price scale" title="Toggle price scale">Log</button>
-                    </div>
-                    <div class="indicator">
-                        <label><input type="checkbox" id="sma-toggle"> SMA</label>
-                        <span class="tag">period</span>
-                        <input type="text" inputmode="numeric" id="sma-period" value="500">
-                        <span class="step-stack">
-                            <button type="button" class="step-btn" id="sma-period-inc">▲</button>
-                            <button type="button" class="step-btn" id="sma-period-dec">▼</button>
-                        </span>
-                    </div>
-                    <div class="indicator">
-                        <label><input type="checkbox" id="vwap-toggle"> VWMA</label>
-                        <span class="tag">bars</span>
-                        <input type="text" inputmode="numeric" id="vwap-bars" value="500">
-                        <span class="step-stack">
-                            <button type="button" class="step-btn" id="vwap-bars-inc">▲</button>
-                            <button type="button" class="step-btn" id="vwap-bars-dec">▼</button>
-                        </span>
-                    </div>
-                    <div class="indicator">
-                        <label><input type="checkbox" id="ama-toggle" checked> AMA</label>
-                        <span class="tag">er</span>
-                        <input type="text" inputmode="numeric" id="ama-er" value="781">
-                        <span class="step-stack">
-                            <button type="button" class="step-btn" id="ama-er-inc">▲</button>
-                            <button type="button" class="step-btn" id="ama-er-dec">▼</button>
-                        </span>
-                        <span class="tag">fast</span>
-                        <input type="text" inputmode="decimal" id="ama-fast" value="5.2">
-                        <span class="step-stack">
-                            <button type="button" class="step-btn" id="ama-fast-inc">▲</button>
-                            <button type="button" class="step-btn" id="ama-fast-dec">▼</button>
-                        </span>
-                        <span class="tag">slow</span>
-                        <input type="text" inputmode="decimal" id="ama-slow" value="95.5">
-                        <span class="step-stack">
-                            <button type="button" class="step-btn" id="ama-slow-inc">▲</button>
-                            <button type="button" class="step-btn" id="ama-slow-dec">▼</button>
-                        </span>
-                        <button type="button" class="reset-btn" id="ama-reset">Reset</button>
-                    </div>
-                    <div class="indicator" style="margin-top:4px">
-                        <label><input type="checkbox" id="ama-init-offset-toggle"> Init Offset</label>
-                        <input type="range" id="ama-init-offset" min="-50" max="50" value="0" step="1" style="width:120px;vertical-align:middle" disabled>
-                        <span id="ama-init-offset-val" style="font-size:11px;color:#8b949e;width:32px;display:inline-block;text-align:right">0%</span>
-                    </div>
-                </div>
-                <div class="group"></div>
-            </div>
-        </div>
-        <div id="chart-shell">
-            <div id="legend">
-                <div class="legend-line">
-                    <span class="legend-item"><span class="legend-label">Time</span> <span class="legend-value" id="legend-time">-</span></span>
-                    <span class="legend-item"><span class="legend-label">C</span> <span class="legend-value" id="legend-close">-</span></span>
-                    <span class="legend-item"><span class="legend-label">Delta</span> <span class="legend-value" id="legend-delta">-</span></span>
-                    <span class="legend-item"><span class="legend-label">Vol</span> <span class="legend-value" id="legend-volume">-</span></span>
-                    <span class="legend-item"><span class="legend-label">Scale</span> <span class="legend-value" id="legend-scale">-</span></span>
-                </div>
-                <div class="legend-line">
-                    <span class="legend-item"><span class="legend-dot" style="background:#f59e0b"></span><span class="legend-label">SMA</span> <span class="legend-value" id="legend-sma">-</span></span>
-                    <span class="legend-item"><span class="legend-dot" style="background:#2dd4bf"></span><span class="legend-label">AMA</span> <span class="legend-value" id="legend-ama">-</span></span>
-                    <span class="legend-item"><span class="legend-dot" style="background:#22c55e"></span><span class="legend-label">AMA Init</span> <span class="legend-value" id="legend-sma-init">-</span></span>
-                    <span class="legend-item"><span class="legend-dot" style="background:#a855f7"></span><span class="legend-label">Off Init</span> <span class="legend-value" id="legend-off-init">-</span></span>
-                    <span class="legend-item"><span class="legend-dot" style="background:#a855f7"></span><span class="legend-label">AMA Off</span> <span class="legend-value" id="legend-ama-off">-</span></span>
-                    <span class="legend-item"><span class="legend-dot" style="background:#93c5fd"></span><span class="legend-label">VWMA</span> <span class="legend-value" id="legend-vwap">-</span></span>
-                </div>
-            </div>
-            <div id="price-chart"></div>
-            <div id="volume-chart"></div>
-        </div>
-    </div>
-    <script id="payload" type="application/json">{"candles":[{"time":1780984800,"open":0.37115429091852503,"high":0.37115429091852503,"low":0.37115429091852503,"close":0.37115429091852503,"volume":0},{"time":1780988400,"open":0.37115429091852503,"high":0.37115429091852503,"low":0.37115429091852503,"close":0.37115429091852503,"volume":0},{"time":1780992000,"open":0.37115429091852503,"high":0.37115429091852503,"low":0.37115429091852503,"close":0.37115429091852503,"volume":0},{"time":1780995600,"open":0.37115429091852503,"high":0.37115429091852503,"low":0.37115429091852503,"close":0.37115429091852503,"volume":0},{"time":1780999200,"open":0.37115429091852503,"high":0.37115429091852503,"low":0.37115429091852503,"close":0.37115429091852503,"volume":0},{"time":1781002800,"open":0.37115429091852503,"high":0.37115429091852503,"low":0.37115429091852503,"close":0.37115429091852503,"volume":0},{"time":1781006400,"open":0.38311992677261525,"high":0.3898497641144057,"low":0.3742993663119167,"close":0.3770301260938022,"volume":30692.2705916},{"time":1781010000,"open":0.3770301260938022,"high":0.3770301260938022,"low":0.3770301260938022,"close":0.3770301260938022,"volume":0},{"time":1781013600,"open":0.3727960697036894,"high":0.3727960697036894,"low":0.3698936721270974,"close":0.3698936721270974,"volume":977.26175992},{"time":1781017200,"open":0.3670372030463774,"high":0.3670372030463774,"low":0.3670372030463774,"close":0.3670372030463774,"volume":452.98656},{"time":1781020800,"open":0.3638019649569894,"high":0.3638019649569894,"low":0.3638019649569894,"close":0.3638019649569894,"volume":663.01631996},{"time":1781024400,"open":0.3638019649569894,"high":0.3638019649569894,"low":0.3638019649569894,"close":0.3638019649569894,"volume":0},{"time":1781028000,"open":0.3672546927590883,"high":0.3672546927590883,"low":0.36363637363096096,"close":0.36363637363096096,"volume":1259.75961358},{"time":1781031600,"open":0.3617821097144405,"high":0.36482305627806244,"low":0.3596629359602095,"close":0.3596629359602095,"volume":1294.14592361},{"time":1781035200,"open":0.3596629359602095,"high":0.3596629359602095,"low":0.3596629359602095,"close":0.3596629359602095,"volume":0},{"time":1781038800,"open":0.3596629359602095,"high":0.3596629359602095,"low":0.3596629359602095,"close":0.3596629359602095,"volume":0},{"time":1781042400,"open":0.3596629359602095,"high":0.3596629359602095,"low":0.3596629359602095,"close":0.3596629359602095,"volume":0},{"time":1781046000,"open":0.3596629359602095,"high":0.3596629359602095,"low":0.3596629359602095,"close":0.3596629359602095,"volume":0},{"time":1781049600,"open":0.3596629359602095,"high":0.3596629359602095,"low":0.3596629359602095,"close":0.3596629359602095,"volume":0},{"time":1781053200,"open":0.3625008010821273,"high":0.3625008010821273,"low":0.3625008010821273,"close":0.3625008010821273,"volume":169.28944658},{"time":1781056800,"open":0.3625008010821273,"high":0.3625008010821273,"low":0.3625008010821273,"close":0.3625008010821273,"volume":0},{"time":1781060400,"open":0.3625008010821273,"high":0.3625008010821273,"low":0.3625008010821273,"close":0.3625008010821273,"volume":0},{"time":1781064000,"open":0.3625008010821273,"high":0.3625008010821273,"low":0.3625008010821273,"close":0.3625008010821273,"volume":0},{"time":1781067600,"open":0.35850831827470375,"high":0.3613187098059506,"low":0.3561111438658904,"close":0.3593396059393114,"volume":4456.24979608},{"time":1781071200,"open":0.3593396059393114,"high":0.3593396059393114,"low":0.3593396059393114,"close":0.3593396059393114,"volume":0},{"time":1781074800,"open":0.3593396059393114,"high":0.3593396059393114,"low":0.3593396059393114,"close":0.3593396059393114,"volume":0},{"time":1781078400,"open":0.3593396059393114,"high":0.3593396059393114,"low":0.3593396059393114,"close":0.3593396059393114,"volume":0},{"time":1781082000,"open":0.3574986705147932,"high":0.3574986705147932,"low":0.35631637208032246,"close":0.35631637208032246,"volume":422.37455645},{"time":1781085600,"open":0.35631637208032246,"high":0.35631637208032246,"low":0.35631637208032246,"close":0.35631637208032246,"volume":0},{"time":1781089200,"open":0.3550318969701034,"high":0.3583373890631589,"low":0.3550318969701034,"close":0.3583373890631589,"volume":393.11615637},{"time":1781092800,"open":0.3583373890631589,"high":0.3583373890631589,"low":0.3583373890631589,"close":0.3583373890631589,"volume":0},{"time":1781096400,"open":0.3583373890631589,"high":0.3583373890631589,"low":0.3583373890631589,"close":0.3583373890631589,"volume":0},{"time":1781100000,"open":0.3583373890631589,"high":0.3583373890631589,"low":0.3583373890631589,"close":0.3583373890631589,"volume":0},{"time":1781103600,"open":0.3583373890631589,"high":0.3583373890631589,"low":0.3583373890631589,"close":0.3583373890631589,"volume":0},{"time":1781107200,"open":0.3583373890631589,"high":0.3583373890631589,"low":0.3583373890631589,"close":0.3583373890631589,"volume":0},{"time":1781110800,"open":0.3583373890631589,"high":0.3583373890631589,"low":0.3583373890631589,"close":0.3583373890631589,"volume":0},{"time":1781114400,"open":0.3583373890631589,"high":0.3583373890631589,"low":0.3583373890631589,"close":0.3583373890631589,"volume":0},{"time":1781118000,"open":0.3583373890631589,"high":0.3583373890631589,"low":0.3583373890631589,"close":0.3583373890631589,"volume":0},{"time":1781121600,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":188.67290575},{"time":1781125200,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781128800,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781132400,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781136000,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781139600,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781143200,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781146800,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781150400,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781154000,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781157600,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781161200,"open":0.355185445062241,"high":0.355185445062241,"low":0.355185445062241,"close":0.355185445062241,"volume":0},{"time":1781164800,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":388.064346},{"time":1781168400,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781172000,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781175600,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781179200,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781182800,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781186400,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781190000,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781193600,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781197200,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781200800,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781204400,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781208000,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781211600,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781215200,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781218800,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781222400,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781226000,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781229600,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781233200,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781236800,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781240400,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781244000,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781247600,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781251200,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781254800,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781258400,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781262000,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781265600,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781269200,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781272800,"open":0.3589713959447334,"high":0.3589713959447334,"low":0.3589713959447334,"close":0.3589713959447334,"volume":0},{"time":1781276400,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":385.70597404},{"time":1781280000,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781283600,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781287200,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781290800,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781294400,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781298000,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781301600,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781305200,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781308800,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781312400,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781316000,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781319600,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781323200,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781326800,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781330400,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781334000,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781337600,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781341200,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781344800,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781348400,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781352000,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781355600,"open":0.3611663012135595,"high":0.3611663012135595,"low":0.3611663012135595,"close":0.3611663012135595,"volume":0},{"time":1781359200,"open":0.3643764104877103,"high":0.3643764104877103,"low":0.36179682915401684,"close":0.36179682915401684,"volume":1222.02543203},{"time":1781362800,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781366400,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781370000,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781373600,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781377200,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781380800,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781384400,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781388000,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781391600,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781395200,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781398800,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781402400,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781406000,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781409600,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781413200,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781416800,"open":0.36179682915401684,"high":0.36179682915401684,"low":0.36179682915401684,"close":0.36179682915401684,"volume":0},{"time":1781420400,"open":0.36492517431511867,"high":0.36492517431511867,"low":0.3623368987496821,"close":0.3623368987496821,"volume":629.39848115},{"time":1781424000,"open":0.3623368987496821,"high":0.3623368987496821,"low":0.3623368987496821,"close":0.3623368987496821,"volume":0},{"time":1781427600,"open":0.3623368987496821,"high":0.3623368987496821,"low":0.3623368987496821,"close":0.3623368987496821,"volume":0},{"time":1781431200,"open":0.3623368987496821,"high":0.3623368987496821,"low":0.3623368987496821,"close":0.3623368987496821,"volume":0},{"time":1781434800,"open":0.3623368987496821,"high":0.3623368987496821,"low":0.3623368987496821,"close":0.3623368987496821,"volume":0},{"time":1781438400,"open":0.3623368987496821,"high":0.3623368987496821,"low":0.3623368987496821,"close":0.3623368987496821,"volume":0},{"time":1781442000,"open":0.3623368987496821,"high":0.3623368987496821,"low":0.3623368987496821,"close":0.3623368987496821,"volume":0},{"time":1781445600,"open":0.3623368987496821,"high":0.3623368987496821,"low":0.3623368987496821,"close":0.3623368987496821,"volume":0},{"time":1781449200,"open":0.3623368987496821,"high":0.3623368987496821,"low":0.3623368987496821,"close":0.3623368987496821,"volume":0},{"time":1781452800,"open":0.3544140829221567,"high":0.3582269429181946,"low":0.3523725686107405,"close":0.3582269429181946,"volume":4185.51311767},{"time":1781456400,"open":0.3582269429181946,"high":0.3582269429181946,"low":0.3582269429181946,"close":0.3582269429181946,"volume":0},{"time":1781460000,"open":0.3582269429181946,"high":0.3582269429181946,"low":0.3582269429181946,"close":0.3582269429181946,"volume":0},{"time":1781463600,"open":0.3582269429181946,"high":0.3582269429181946,"low":0.3582269429181946,"close":0.3582269429181946,"volume":0},{"time":1781467200,"open":0.3582269429181946,"high":0.3582269429181946,"low":0.3582269429181946,"close":0.3582269429181946,"volume":0},{"time":1781470800,"open":0.3603337338812388,"high":0.3603337338812388,"low":0.3603337338812388,"close":0.3603337338812388,"volume":467.35174691},{"time":1781474400,"open":0.3603337338812388,"high":0.3603337338812388,"low":0.3603337338812388,"close":0.3603337338812388,"volume":0},{"time":1781478000,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":470.95174822},{"time":1781481600,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781485200,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781488800,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781492400,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781496000,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781499600,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781503200,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781506800,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781510400,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781514000,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781517600,"open":0.3630129427190005,"high":0.3630129427190005,"low":0.3630129427190005,"close":0.3630129427190005,"volume":0},{"time":1781521200,"open":0.3657580937068831,"high":0.3685295949700662,"low":0.3657580937068831,"close":0.3685295949700662,"volume":949.0819933299999},{"time":1781524800,"open":0.37101804581443293,"high":0.37101804581443293,"low":0.37101804581443293,"close":0.37101804581443293,"volume":374.03655042},{"time":1781528400,"open":0.37101804581443293,"high":0.37101804581443293,"low":0.37101804581443293,"close":0.37101804581443293,"volume":0},{"time":1781532000,"open":0.37101804581443293,"high":0.37101804581443293,"low":0.37101804581443293,"close":0.37101804581443293,"volume":0},{"time":1781535600,"open":0.3732717088213191,"high":0.3732717088213191,"low":0.3732717088213191,"close":0.3732717088213191,"volume":382.1590992},{"time":1781539200,"open":0.3753810462735626,"high":0.3753810462735626,"low":0.3753810462735626,"close":0.3753810462735626,"volume":319.67517058},{"time":1781542800,"open":0.3753810462735626,"high":0.3753810462735626,"low":0.3753810462735626,"close":0.3753810462735626,"volume":0},{"time":1781546400,"open":0.3753810462735626,"high":0.3753810462735626,"low":0.3753810462735626,"close":0.3753810462735626,"volume":0},{"time":1781550000,"open":0.3753810462735626,"high":0.3753810462735626,"low":0.3753810462735626,"close":0.3753810462735626,"volume":0},{"time":1781553600,"open":0.3753810462735626,"high":0.3753810462735626,"low":0.3753810462735626,"close":0.3753810462735626,"volume":0},{"time":1781557200,"open":0.3753810462735626,"high":0.3753810462735626,"low":0.3753810462735626,"close":0.3753810462735626,"volume":0},{"time":1781560800,"open":0.3753810462735626,"high":0.3753810462735626,"low":0.3753810462735626,"close":0.3753810462735626,"volume":0},{"time":1781564400,"open":0.3753810462735626,"high":0.3753810462735626,"low":0.3753810462735626,"close":0.3753810462735626,"volume":0},{"time":1781568000,"open":0.3753810462735626,"high":0.3753810462735626,"low":0.3753810462735626,"close":0.3753810462735626,"volume":0},{"time":1781571600,"open":0.3753810462735626,"high":0.3753810462735626,"low":0.3753810462735626,"close":0.3753810462735626,"volume":0},{"time":1781575200,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":493.13060436},{"time":1781578800,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781582400,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781586000,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781589600,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781593200,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781596800,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781600400,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781604000,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781607600,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781611200,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781614800,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781618400,"open":0.37149653333270155,"high":0.37149653333270155,"low":0.37149653333270155,"close":0.37149653333270155,"volume":0},{"time":1781622000,"open":0.36907266123373555,"high":0.36907266123373555,"low":0.36907266123373555,"close":0.36907266123373555,"volume":326.83566861},{"time":1781625600,"open":0.36907266123373555,"high":0.36907266123373555,"low":0.36907266123373555,"close":0.36907266123373555,"volume":0},{"time":1781629200,"open":0.36907266123373555,"high":0.36907266123373555,"low":0.36907266123373555,"close":0.36907266123373555,"volume":0},{"time":1781632800,"open":0.36907266123373555,"high":0.36907266123373555,"low":0.36907266123373555,"close":0.36907266123373555,"volume":0},{"time":1781636400,"open":0.36907266123373555,"high":0.36907266123373555,"low":0.36907266123373555,"close":0.36907266123373555,"volume":0},{"time":1781640000,"open":0.36907266123373555,"high":0.36907266123373555,"low":0.36907266123373555,"close":0.36907266123373555,"volume":0},{"time":1781643600,"open":0.36907266123373555,"high":0.36907266123373555,"low":0.36907266123373555,"close":0.36907266123373555,"volume":0},{"time":1781647200,"open":0.36907266123373555,"high":0.36907266123373555,"low":0.36907266123373555,"close":0.36907266123373555,"volume":0},{"time":1781650800,"open":0.36907266123373555,"high":0.36907266123373555,"low":0.36907266123373555,"close":0.36907266123373555,"volume":0},{"time":1781654400,"open":0.36907266123373555,"high":0.36907266123373555,"low":0.36907266123373555,"close":0.36907266123373555,"volume":0},{"time":1781658000,"open":0.37263232506659666,"high":0.3786276148464864,"low":0.37263232506659666,"close":0.3786276148464864,"volume":1302.4703169099998},{"time":1781661600,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781665200,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781668800,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781672400,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781676000,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781679600,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781683200,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781686800,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781690400,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781694000,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781697600,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781701200,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781704800,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781708400,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781712000,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781715600,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781719200,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781722800,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781726400,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781730000,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781733600,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781737200,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781740800,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781744400,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781748000,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781751600,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781755200,"open":0.3786276148464864,"high":0.3786276148464864,"low":0.3786276148464864,"close":0.3786276148464864,"volume":0},{"time":1781758800,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":182.85658046},{"time":1781762400,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":0},{"time":1781766000,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":0},{"time":1781769600,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":0},{"time":1781773200,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":0},{"time":1781776800,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":0},{"time":1781780400,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":0},{"time":1781784000,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":0},{"time":1781787600,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":0},{"time":1781791200,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":0},{"time":1781794800,"open":0.3753543888184772,"high":0.3753543888184772,"low":0.3753543888184772,"close":0.3753543888184772,"volume":0},{"time":1781798400,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":194.1347817},{"time":1781802000,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781805600,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781809200,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781812800,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781816400,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781820000,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781823600,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781827200,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781830800,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781834400,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781838000,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781841600,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781845200,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781848800,"open":0.37421944364542487,"high":0.37421944364542487,"low":0.37421944364542487,"close":0.37421944364542487,"volume":0},{"time":1781852400,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":428.62685063},{"time":1781856000,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781859600,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781863200,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781866800,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781870400,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781874000,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781877600,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781881200,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781884800,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781888400,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781892000,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781895600,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781899200,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781902800,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781906400,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781910000,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781913600,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781917200,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781920800,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781924400,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781928000,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781931600,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781935200,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781938800,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781942400,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781946000,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781949600,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781953200,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781956800,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781960400,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781964000,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781967600,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781971200,"open":0.3723554876821554,"high":0.3723554876821554,"low":0.3723554876821554,"close":0.3723554876821554,"volume":0},{"time":1781974800,"open":0.36974604578331977,"high":0.36974604578331977,"low":0.36974604578331977,"close":0.36974604578331977,"volume":451.35268356},{"time":1781978400,"open":0.36974604578331977,"high":0.36974604578331977,"low":0.36974604578331977,"close":0.36974604578331977,"volume":0},{"time":1781982000,"open":0.36974604578331977,"high":0.36974604578331977,"low":0.36974604578331977,"close":0.36974604578331977,"volume":0},{"time":1781985600,"open":0.36974604578331977,"high":0.36974604578331977,"low":0.36974604578331977,"close":0.36974604578331977,"volume":0},{"time":1781989200,"open":0.36974604578331977,"high":0.36974604578331977,"low":0.36974604578331977,"close":0.36974604578331977,"volume":0},{"time":1781992800,"open":0.36974604578331977,"high":0.36974604578331977,"low":0.36974604578331977,"close":0.36974604578331977,"volume":0},{"time":1781996400,"open":0.36974604578331977,"high":0.36974604578331977,"low":0.36974604578331977,"close":0.36974604578331977,"volume":0},{"time":1782000000,"open":0.36974604578331977,"high":0.36974604578331977,"low":0.36974604578331977,"close":0.36974604578331977,"volume":0},{"time":1782003600,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":179.15329697},{"time":1782007200,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782010800,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782014400,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782018000,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782021600,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782025200,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782028800,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782032400,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782036000,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782039600,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782043200,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782046800,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782050400,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782054000,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782057600,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782061200,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782064800,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782068400,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782072000,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782075600,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782079200,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782082800,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782086400,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782090000,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782093600,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782097200,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782100800,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782104400,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782108000,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782111600,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782115200,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782118800,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782122400,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782126000,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782129600,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782133200,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782136800,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782140400,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782144000,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782147600,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782151200,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782154800,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782158400,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782162000,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782165600,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782169200,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782172800,"open":0.3722915019039183,"high":0.3722915019039183,"low":0.3722915019039183,"close":0.3722915019039183,"volume":0},{"time":1782176400,"open":0.37377752377765283,"high":0.37377752377765283,"low":0.37377752377765283,"close":0.37377752377765283,"volume":317.32245107},{"time":1782180000,"open":0.37045775671783376,"high":0.37045775671783376,"low":0.37045775671783376,"close":0.37045775671783376,"volume":305.72900134},{"time":1782183600,"open":0.37045775671783376,"high":0.37045775671783376,"low":0.37045775671783376,"close":0.37045775671783376,"volume":0},{"time":1782187200,"open":0.37045775671783376,"high":0.37045775671783376,"low":0.37045775671783376,"close":0.37045775671783376,"volume":0},{"time":1782190800,"open":0.37045775671783376,"high":0.37045775671783376,"low":0.37045775671783376,"close":0.37045775671783376,"volume":0},{"time":1782194400,"open":0.37045775671783376,"high":0.37045775671783376,"low":0.37045775671783376,"close":0.37045775671783376,"volume":0},{"time":1782198000,"open":0.37045775671783376,"high":0.37045775671783376,"low":0.37045775671783376,"close":0.37045775671783376,"volume":0},{"time":1782201600,"open":0.3680579111333627,"high":0.3680579111333627,"low":0.3680579111333627,"close":0.3680579111333627,"volume":509.40423865},{"time":1782205200,"open":0.3680579111333627,"high":0.3680579111333627,"low":0.3680579111333627,"close":0.3680579111333627,"volume":0},{"time":1782208800,"open":0.3680579111333627,"high":0.3680579111333627,"low":0.3680579111333627,"close":0.3680579111333627,"volume":0},{"time":1782212400,"open":0.3680579111333627,"high":0.3680579111333627,"low":0.3680579111333627,"close":0.3680579111333627,"volume":0},{"time":1782216000,"open":0.3680579111333627,"high":0.3680579111333627,"low":0.3680579111333627,"close":0.3680579111333627,"volume":0},{"time":1782219600,"open":0.3680579111333627,"high":0.3680579111333627,"low":0.3680579111333627,"close":0.3680579111333627,"volume":0},{"time":1782223200,"open":0.36521658184574596,"high":0.36794617785612566,"low":0.36521658184574596,"close":0.36794617785612566,"volume":731.6722323399999},{"time":1782226800,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782230400,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782234000,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782237600,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782241200,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782244800,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782248400,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782252000,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782255600,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782259200,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782262800,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782266400,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782270000,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782273600,"open":0.36794617785612566,"high":0.36794617785612566,"low":0.36794617785612566,"close":0.36794617785612566,"volume":0},{"time":1782277200,"open":0.364123285964962,"high":0.364123285964962,"low":0.364123285964962,"close":0.364123285964962,"volume":445.929624},{"time":1782280800,"open":0.364123285964962,"high":0.364123285964962,"low":0.364123285964962,"close":0.364123285964962,"volume":0},{"time":1782284400,"open":0.36251793223177414,"high":0.36251793223177414,"low":0.36251793223177414,"close":0.36251793223177414,"volume":113.1452167},{"time":1782288000,"open":0.36251793223177414,"high":0.36251793223177414,"low":0.36251793223177414,"close":0.36251793223177414,"volume":0},{"time":1782291600,"open":0.36251793223177414,"high":0.36251793223177414,"low":0.36251793223177414,"close":0.36251793223177414,"volume":0},{"time":1782295200,"open":0.36251793223177414,"high":0.36251793223177414,"low":0.36251793223177414,"close":0.36251793223177414,"volume":0},{"time":1782298800,"open":0.36251793223177414,"high":0.36251793223177414,"low":0.36251793223177414,"close":0.36251793223177414,"volume":0},{"time":1782302400,"open":0.36251793223177414,"high":0.36251793223177414,"low":0.36251793223177414,"close":0.36251793223177414,"volume":0},{"time":1782306000,"open":0.36251793223177414,"high":0.36251793223177414,"low":0.36251793223177414,"close":0.36251793223177414,"volume":0},{"time":1782309600,"open":0.36251793223177414,"high":0.36251793223177414,"low":0.36251793223177414,"close":0.36251793223177414,"volume":0},{"time":1782313200,"open":0.3612041906828113,"high":0.3612041906828113,"low":0.3612041906828113,"close":0.3612041906828113,"volume":346.62587874},{"time":1782316800,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":444.06451224},{"time":1782320400,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782324000,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782327600,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782331200,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782334800,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782338400,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782342000,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782345600,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782349200,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782352800,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782356400,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782360000,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782363600,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782367200,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782370800,"open":0.35896270835947586,"high":0.35896270835947586,"low":0.35896270835947586,"close":0.35896270835947586,"volume":0},{"time":1782374400,"open":0.3567049495321625,"high":0.3567049495321625,"low":0.3567049495321625,"close":0.3567049495321625,"volume":359.96977381},{"time":1782378000,"open":0.3567049495321625,"high":0.3567049495321625,"low":0.3567049495321625,"close":0.3567049495321625,"volume":0},{"time":1782381600,"open":0.3567049495321625,"high":0.3567049495321625,"low":0.3567049495321625,"close":0.3567049495321625,"volume":0},{"time":1782385200,"open":0.3567049495321625,"high":0.3567049495321625,"low":0.3567049495321625,"close":0.3567049495321625,"volume":0},{"time":1782388800,"open":0.3567049495321625,"high":0.3567049495321625,"low":0.3567049495321625,"close":0.3567049495321625,"volume":0},{"time":1782392400,"open":0.3567049495321625,"high":0.3567049495321625,"low":0.3567049495321625,"close":0.3567049495321625,"volume":0},{"time":1782396000,"open":0.35429531146557053,"high":0.3566525330347035,"low":0.3487872723516834,"close":0.3487872723516834,"volume":3278.0440506699997},{"time":1782399600,"open":0.3487872723516834,"high":0.3487872723516834,"low":0.3487872723516834,"close":0.3487872723516834,"volume":0},{"time":1782403200,"open":0.3487872723516834,"high":0.3487872723516834,"low":0.3487872723516834,"close":0.3487872723516834,"volume":0},{"time":1782406800,"open":0.3487872723516834,"high":0.3487872723516834,"low":0.3487872723516834,"close":0.3487872723516834,"volume":0},{"time":1782410400,"open":0.3487872723516834,"high":0.3487872723516834,"low":0.3487872723516834,"close":0.3487872723516834,"volume":0},{"time":1782414000,"open":0.3487872723516834,"high":0.3487872723516834,"low":0.3487872723516834,"close":0.3487872723516834,"volume":0},{"time":1782417600,"open":0.3487872723516834,"high":0.3487872723516834,"low":0.3487872723516834,"close":0.3487872723516834,"volume":0},{"time":1782421200,"open":0.3518932800229085,"high":0.3518932800229085,"low":0.3482108175858851,"close":0.3513362160122427,"volume":2650.25617578},{"time":1782424800,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782428400,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782432000,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782435600,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782439200,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782442800,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782446400,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782450000,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782453600,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782457200,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782460800,"open":0.3513362160122427,"high":0.3513362160122427,"low":0.3513362160122427,"close":0.3513362160122427,"volume":0},{"time":1782464400,"open":0.35319506957904473,"high":0.35319506957904473,"low":0.3507335609396479,"close":0.3507335609396479,"volume":528.9322857},{"time":1782468000,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":286.129584},{"time":1782471600,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782475200,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782478800,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782482400,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782486000,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782489600,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782493200,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782496800,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782500400,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782504000,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782507600,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782511200,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782514800,"open":0.3495897858642956,"high":0.3495897858642956,"low":0.3495897858642956,"close":0.3495897858642956,"volume":0},{"time":1782518400,"open":0.35243247020008256,"high":0.3536637496846422,"low":0.35243247020008256,"close":0.3536637496846422,"volume":446.90548313},{"time":1782522000,"open":0.3571801812324829,"high":0.3571801812324829,"low":0.3526872893025222,"close":0.3526872893025222,"volume":2037.8218771900001},{"time":1782525600,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782529200,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782532800,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782536400,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782540000,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782543600,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782547200,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782550800,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782554400,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782558000,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782561600,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782565200,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782568800,"open":0.3526872893025222,"high":0.3526872893025222,"low":0.3526872893025222,"close":0.3526872893025222,"volume":0},{"time":1782572400,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":338.04506718},{"time":1782576000,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":0},{"time":1782579600,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":0},{"time":1782583200,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":0},{"time":1782586800,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":0},{"time":1782590400,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":0},{"time":1782594000,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":0},{"time":1782597600,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":0},{"time":1782601200,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":0},{"time":1782604800,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":0},{"time":1782608400,"open":0.35498225429245267,"high":0.35498225429245267,"low":0.35498225429245267,"close":0.35498225429245267,"volume":0},{"time":1782612000,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":278.39723481},{"time":1782615600,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782619200,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782622800,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782626400,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782630000,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782633600,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782637200,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782640800,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782644400,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782648000,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782651600,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782655200,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782658800,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782662400,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782666000,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782669600,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782673200,"open":0.3566989451880612,"high":0.3566989451880612,"low":0.3566989451880612,"close":0.3566989451880612,"volume":0},{"time":1782676800,"open":0.35314511429316764,"high":0.35314511429316764,"low":0.3486959981078242,"close":0.35302251316661387,"volume":2652.4496265},{"time":1782680400,"open":0.35302251316661387,"high":0.35302251316661387,"low":0.35302251316661387,"close":0.35302251316661387,"volume":0},{"time":1782684000,"open":0.35302251316661387,"high":0.35302251316661387,"low":0.35302251316661387,"close":0.35302251316661387,"volume":0},{"time":1782687600,"open":0.35302251316661387,"high":0.35302251316661387,"low":0.35302251316661387,"close":0.35302251316661387,"volume":0},{"time":1782691200,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":278.541209},{"time":1782694800,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782698400,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782702000,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782705600,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782709200,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782712800,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782716400,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782720000,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782723600,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782727200,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782730800,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782734400,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782738000,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782741600,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782745200,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782748800,"open":0.3548816362034244,"high":0.3548816362034244,"low":0.3548816362034244,"close":0.3548816362034244,"volume":0},{"time":1782752400,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":336.51650311},{"time":1782756000,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782759600,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782763200,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782766800,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782770400,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782774000,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782777600,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782781200,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782784800,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782788400,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782792000,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782795600,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782799200,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782802800,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782806400,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782810000,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782813600,"open":0.35659469562708074,"high":0.35659469562708074,"low":0.35659469562708074,"close":0.35659469562708074,"volume":0},{"time":1782817200,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":199.1401183},{"time":1782820800,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782824400,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782828000,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782831600,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782835200,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782838800,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782842400,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782846000,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782849600,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782853200,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782856800,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782860400,"open":0.3537740190244729,"high":0.3537740190244729,"low":0.3537740190244729,"close":0.3537740190244729,"volume":0},{"time":1782864000,"open":0.35752789370373733,"high":0.35752789370373733,"low":0.3547943170941609,"close":0.3547943170941609,"volume":614.5244248500001},{"time":1782867600,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782871200,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782874800,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782878400,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782882000,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782885600,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782889200,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782892800,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782896400,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782900000,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782903600,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782907200,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782910800,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782914400,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782918000,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782921600,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782925200,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782928800,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782932400,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782936000,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782939600,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782943200,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782946800,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782950400,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782954000,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782957600,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782961200,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782964800,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782968400,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782972000,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782975600,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782979200,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782982800,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782986400,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782990000,"open":0.3547943170941609,"high":0.3547943170941609,"low":0.3547943170941609,"close":0.3547943170941609,"volume":0},{"time":1782993600,"open":0.35817024800849023,"high":0.35817024800849023,"low":0.35817024800849023,"close":0.35817024800849023,"volume":277.25362604},{"time":1782997200,"open":0.35817024800849023,"high":0.35817024800849023,"low":0.35817024800849023,"close":0.35817024800849023,"volume":0},{"time":1783000800,"open":0.35817024800849023,"high":0.35817024800849023,"low":0.35817024800849023,"close":0.35817024800849023,"volume":0},{"time":1783004400,"open":0.35817024800849023,"high":0.35817024800849023,"low":0.35817024800849023,"close":0.35817024800849023,"volume":0},{"time":1783008000,"open":0.360186545350633,"high":0.36246539780175385,"low":0.360186545350633,"close":0.36246539780175385,"volume":799.81865423},{"time":1783011600,"open":0.36246539780175385,"high":0.36246539780175385,"low":0.36246539780175385,"close":0.36246539780175385,"volume":0},{"time":1783015200,"open":0.36246539780175385,"high":0.36246539780175385,"low":0.36246539780175385,"close":0.36246539780175385,"volume":0},{"time":1783018800,"open":0.36246539780175385,"high":0.36246539780175385,"low":0.36246539780175385,"close":0.36246539780175385,"volume":0},{"time":1783022400,"open":0.35881260024364947,"high":0.35881260024364947,"low":0.35881260024364947,"close":0.35881260024364947,"volume":505.67427085},{"time":1783026000,"open":0.35881260024364947,"high":0.35881260024364947,"low":0.35881260024364947,"close":0.35881260024364947,"volume":0},{"time":1783029600,"open":0.35881260024364947,"high":0.35881260024364947,"low":0.35881260024364947,"close":0.35881260024364947,"volume":0},{"time":1783033200,"open":0.35881260024364947,"high":0.35881260024364947,"low":0.35881260024364947,"close":0.35881260024364947,"volume":0},{"time":1783036800,"open":0.35624354963600574,"high":0.35624354963600574,"low":0.3534195934064506,"close":0.3534195934064506,"volume":1018.6890782600001},{"time":1783040400,"open":0.35050046694474474,"high":0.35050046694474474,"low":0.3479929743617262,"close":0.3479929743617262,"volume":926.3203672100001},{"time":1783044000,"open":0.3479929743617262,"high":0.3479929743617262,"low":0.3479929743617262,"close":0.3479929743617262,"volume":0},{"time":1783047600,"open":0.3479929743617262,"high":0.3479929743617262,"low":0.3479929743617262,"close":0.3479929743617262,"volume":0},{"time":1783051200,"open":0.3456526889867154,"high":0.3456526889867154,"low":0.3429520459351788,"close":0.3429520459351788,"volume":1019.25009243},{"time":1783054800,"open":0.34008282126889516,"high":0.34107612296596523,"low":0.3345802404137659,"close":0.34107612296596523,"volume":3669.47666224},{"time":1783058400,"open":0.34107612296596523,"high":0.34107612296596523,"low":0.34107612296596523,"close":0.34107612296596523,"volume":0},{"time":1783062000,"open":0.33834424331936763,"high":0.33834424331936763,"low":0.33834424331936763,"close":0.33834424331936763,"volume":281.1186},{"time":1783065600,"open":0.33834424331936763,"high":0.33834424331936763,"low":0.33834424331936763,"close":0.33834424331936763,"volume":0},{"time":1783069200,"open":0.3419419580500982,"high":0.34453157059414474,"low":0.3419419580500982,"close":0.3420778320944533,"volume":1238.2776901700001},{"time":1783072800,"open":0.3457974600114008,"high":0.3457974600114008,"low":0.3457974600114008,"close":0.3457974600114008,"volume":486.94487228},{"time":1783076400,"open":0.3457974600114008,"high":0.3457974600114008,"low":0.3457974600114008,"close":0.3457974600114008,"volume":0},{"time":1783080000,"open":0.3457974600114008,"high":0.3457974600114008,"low":0.3457974600114008,"close":0.3457974600114008,"volume":0},{"time":1783083600,"open":0.3457974600114008,"high":0.3457974600114008,"low":0.3457974600114008,"close":0.3457974600114008,"volume":0},{"time":1783087200,"open":0.34273008884664213,"high":0.34273008884664213,"low":0.34273008884664213,"close":0.34273008884664213,"volume":473.55547494},{"time":1783090800,"open":0.34273008884664213,"high":0.34273008884664213,"low":0.34273008884664213,"close":0.34273008884664213,"volume":0},{"time":1783094400,"open":0.3456568267153514,"high":0.3456568267153514,"low":0.3456568267153514,"close":0.3456568267153514,"volume":403.01243671},{"time":1783098000,"open":0.3456568267153514,"high":0.3456568267153514,"low":0.3456568267153514,"close":0.3456568267153514,"volume":0},{"time":1783101600,"open":0.3456568267153514,"high":0.3456568267153514,"low":0.3456568267153514,"close":0.3456568267153514,"volume":0},{"time":1783105200,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":490.36616539},{"time":1783108800,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783112400,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783116000,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783119600,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783123200,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783126800,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783130400,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783134000,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783137600,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783141200,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783144800,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783148400,"open":0.34805213337722773,"high":0.34805213337722773,"low":0.34805213337722773,"close":0.34805213337722773,"volume":0},{"time":1783152000,"open":0.34499306608991803,"high":0.34499306608991803,"low":0.34499306608991803,"close":0.34499306608991803,"volume":466.38261987},{"time":1783155600,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":514.85632241},{"time":1783159200,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783162800,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783166400,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783170000,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783173600,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783177200,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783180800,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783184400,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783188000,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783191600,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783195200,"open":0.3482602663995516,"high":0.3482602663995516,"low":0.3482602663995516,"close":0.3482602663995516,"volume":0},{"time":1783198800,"open":0.34508944845998263,"high":0.34508944845998263,"low":0.34176355456544383,"close":0.34176355456544383,"volume":1260.3037344499999},{"time":1783202400,"open":0.33830511823171455,"high":0.33830511823171455,"low":0.33830511823171455,"close":0.33830511823171455,"volume":601.98580815},{"time":1783206000,"open":0.33830511823171455,"high":0.33830511823171455,"low":0.33830511823171455,"close":0.33830511823171455,"volume":0},{"time":1783209600,"open":0.33830511823171455,"high":0.33830511823171455,"low":0.33830511823171455,"close":0.33830511823171455,"volume":0},{"time":1783213200,"open":0.33425514750627244,"high":0.33840691759349856,"low":0.3334443294579969,"close":0.33840691759349856,"volume":3667.65723329},{"time":1783216800,"open":0.33840691759349856,"high":0.33840691759349856,"low":0.33840691759349856,"close":0.33840691759349856,"volume":0},{"time":1783220400,"open":0.33840691759349856,"high":0.33840691759349856,"low":0.33840691759349856,"close":0.33840691759349856,"volume":0},{"time":1783224000,"open":0.33840691759349856,"high":0.33840691759349856,"low":0.33840691759349856,"close":0.33840691759349856,"volume":0},{"time":1783227600,"open":0.33607642880328004,"high":0.33607642880328004,"low":0.33607642880328004,"close":0.33607642880328004,"volume":192.14709651},{"time":1783231200,"open":0.33607642880328004,"high":0.33607642880328004,"low":0.33607642880328004,"close":0.33607642880328004,"volume":0},{"time":1783234800,"open":0.33466888496471303,"high":0.33466888496471303,"low":0.33466888496471303,"close":0.33466888496471303,"volume":360.40428441},{"time":1783238400,"open":0.3334477338421357,"high":0.3334477338421357,"low":0.33196276981184647,"close":0.33196276981184647,"volume":589.82194254},{"time":1783242000,"open":0.32943135825546255,"high":0.3310959640473643,"low":0.32943135825546255,"close":0.3310959640473643,"volume":565.58605159},{"time":1783245600,"open":0.3310959640473643,"high":0.3310959640473643,"low":0.3310959640473643,"close":0.3310959640473643,"volume":0},{"time":1783249200,"open":0.3310959640473643,"high":0.3310959640473643,"low":0.3310959640473643,"close":0.3310959640473643,"volume":0},{"time":1783252800,"open":0.3310959640473643,"high":0.3310959640473643,"low":0.3310959640473643,"close":0.3310959640473643,"volume":0},{"time":1783256400,"open":0.331981987183567,"high":0.3328188671565767,"low":0.3284774101639839,"close":0.3328188671565767,"volume":3692.21047825},{"time":1783260000,"open":0.3328188671565767,"high":0.3328188671565767,"low":0.3328188671565767,"close":0.3328188671565767,"volume":0},{"time":1783263600,"open":0.3328188671565767,"high":0.3328188671565767,"low":0.3328188671565767,"close":0.3328188671565767,"volume":0},{"time":1783267200,"open":0.3328188671565767,"high":0.3328188671565767,"low":0.3328188671565767,"close":0.3328188671565767,"volume":0},{"time":1783270800,"open":0.3328188671565767,"high":0.3328188671565767,"low":0.3328188671565767,"close":0.3328188671565767,"volume":0},{"time":1783274400,"open":0.3328188671565767,"high":0.3328188671565767,"low":0.3328188671565767,"close":0.3328188671565767,"volume":0},{"time":1783278000,"open":0.3328188671565767,"high":0.3328188671565767,"low":0.3328188671565767,"close":0.3328188671565767,"volume":0},{"time":1783281600,"open":0.3328188671565767,"high":0.3328188671565767,"low":0.3328188671565767,"close":0.3328188671565767,"volume":0},{"time":1783285200,"open":0.3328188671565767,"high":0.3328188671565767,"low":0.3328188671565767,"close":0.3328188671565767,"volume":0},{"time":1783288800,"open":0.3328188671565767,"high":0.3328188671565767,"low":0.3328188671565767,"close":0.3328188671565767,"volume":0},{"time":1783292400,"open":0.33401068304374043,"high":0.33401068304374043,"low":0.33401068304374043,"close":0.33401068304374043,"volume":350.78500763},{"time":1783296000,"open":0.3359579742176748,"high":0.3359579742176748,"low":0.3334353638823202,"close":0.3334353638823202,"volume":634.38021233},{"time":1783299600,"open":0.3334353638823202,"high":0.3334353638823202,"low":0.3334353638823202,"close":0.3334353638823202,"volume":0},{"time":1783303200,"open":0.3334353638823202,"high":0.3334353638823202,"low":0.3334353638823202,"close":0.3334353638823202,"volume":0},{"time":1783306800,"open":0.3319137526575546,"high":0.3319137526575546,"low":0.3319137526575546,"close":0.3319137526575546,"volume":384.95223225},{"time":1783310400,"open":0.3319137526575546,"high":0.3319137526575546,"low":0.3319137526575546,"close":0.3319137526575546,"volume":0},{"time":1783314000,"open":0.3319137526575546,"high":0.3319137526575546,"low":0.3319137526575546,"close":0.3319137526575546,"volume":0},{"time":1783317600,"open":0.3319137526575546,"high":0.3319137526575546,"low":0.3319137526575546,"close":0.3319137526575546,"volume":0},{"time":1783321200,"open":0.3319137526575546,"high":0.3319137526575546,"low":0.3319137526575546,"close":0.3319137526575546,"volume":0},{"time":1783324800,"open":0.3319137526575546,"high":0.3319137526575546,"low":0.3319137526575546,"close":0.3319137526575546,"volume":0},{"time":1783328400,"open":0.33470377099843995,"high":0.33470377099843995,"low":0.33470377099843995,"close":0.33470377099843995,"volume":296.69220548},{"time":1783332000,"open":0.33470377099843995,"high":0.33470377099843995,"low":0.33470377099843995,"close":0.33470377099843995,"volume":0},{"time":1783335600,"open":0.33682172136659055,"high":0.33682172136659055,"low":0.33682172136659055,"close":0.33682172136659055,"volume":532.34096445},{"time":1783339200,"open":0.33682172136659055,"high":0.33682172136659055,"low":0.33682172136659055,"close":0.33682172136659055,"volume":0},{"time":1783342800,"open":0.33682172136659055,"high":0.33682172136659055,"low":0.33682172136659055,"close":0.33682172136659055,"volume":0},{"time":1783346400,"open":0.33682172136659055,"high":0.33682172136659055,"low":0.33682172136659055,"close":0.33682172136659055,"volume":0},{"time":1783350000,"open":0.33682172136659055,"high":0.33682172136659055,"low":0.33682172136659055,"close":0.33682172136659055,"volume":0},{"time":1783353600,"open":0.3389458092456831,"high":0.3389458092456831,"low":0.3389458092456831,"close":0.3389458092456831,"volume":292.97898747},{"time":1783357200,"open":0.3406227870733668,"high":0.3406227870733668,"low":0.3406227870733668,"close":0.3406227870733668,"volume":352.29586673},{"time":1783360800,"open":0.3406227870733668,"high":0.3406227870733668,"low":0.3406227870733668,"close":0.3406227870733668,"volume":0},{"time":1783364400,"open":0.34239091871095056,"high":0.34239091871095056,"low":0.34239091871095056,"close":0.34239091871095056,"volume":323.2132161},{"time":1783368000,"open":0.34239091871095056,"high":0.34239091871095056,"low":0.34239091871095056,"close":0.34239091871095056,"volume":0},{"time":1783371600,"open":0.34239091871095056,"high":0.34239091871095056,"low":0.34239091871095056,"close":0.34239091871095056,"volume":0},{"time":1783375200,"open":0.34239091871095056,"high":0.34239091871095056,"low":0.34239091871095056,"close":0.34239091871095056,"volume":0},{"time":1783378800,"open":0.34239091871095056,"high":0.34239091871095056,"low":0.34239091871095056,"close":0.34239091871095056,"volume":0},{"time":1783382400,"open":0.34239091871095056,"high":0.34239091871095056,"low":0.34239091871095056,"close":0.34239091871095056,"volume":0},{"time":1783386000,"open":0.34239091871095056,"high":0.34239091871095056,"low":0.34239091871095056,"close":0.34239091871095056,"volume":0},{"time":1783389600,"open":0.34239091871095056,"high":0.34239091871095056,"low":0.34239091871095056,"close":0.34239091871095056,"volume":0},{"time":1783393200,"open":0.34239091871095056,"high":0.34239091871095056,"low":0.34239091871095056,"close":0.34239091871095056,"volume":0},{"time":1783396800,"open":0.3385252918299979,"high":0.3385252918299979,"low":0.3385252918299979,"close":0.3385252918299979,"volume":629.76523511},{"time":1783400400,"open":0.3385252918299979,"high":0.3385252918299979,"low":0.3385252918299979,"close":0.3385252918299979,"volume":0},{"time":1783404000,"open":0.3385252918299979,"high":0.3385252918299979,"low":0.3385252918299979,"close":0.3385252918299979,"volume":0},{"time":1783407600,"open":0.3385252918299979,"high":0.3385252918299979,"low":0.3385252918299979,"close":0.3385252918299979,"volume":0},{"time":1783411200,"open":0.3385252918299979,"high":0.3385252918299979,"low":0.3385252918299979,"close":0.3385252918299979,"volume":0},{"time":1783414800,"open":0.3385252918299979,"high":0.3385252918299979,"low":0.3385252918299979,"close":0.3385252918299979,"volume":0},{"time":1783418400,"open":0.3385252918299979,"high":0.3385252918299979,"low":0.3385252918299979,"close":0.3385252918299979,"volume":0},{"time":1783422000,"open":0.3357972976248643,"high":0.3357972976248643,"low":0.3357972976248643,"close":0.3357972976248643,"volume":433.0740927},{"time":1783425600,"open":0.3357972976248643,"high":0.3357972976248643,"low":0.3357972976248643,"close":0.3357972976248643,"volume":0},{"time":1783429200,"open":0.3357972976248643,"high":0.3357972976248643,"low":0.3357972976248643,"close":0.3357972976248643,"volume":0},{"time":1783432800,"open":0.3357972976248643,"high":0.3357972976248643,"low":0.3357972976248643,"close":0.3357972976248643,"volume":0},{"time":1783436400,"open":0.3357972976248643,"high":0.3357972976248643,"low":0.3357972976248643,"close":0.3357972976248643,"volume":0},{"time":1783440000,"open":0.3357972976248643,"high":0.3357972976248643,"low":0.3357972976248643,"close":0.3357972976248643,"volume":0},{"time":1783443600,"open":0.33848644485941054,"high":0.33848644485941054,"low":0.33848644485941054,"close":0.33848644485941054,"volume":293.37659309},{"time":1783447200,"open":0.33848644485941054,"high":0.33848644485941054,"low":0.33848644485941054,"close":0.33848644485941054,"volume":0},{"time":1783450800,"open":0.3407520324603827,"high":0.3407520324603827,"low":0.3407520324603827,"close":0.3407520324603827,"volume":578.26407836},{"time":1783454400,"open":0.3407520324603827,"high":0.3407520324603827,"low":0.3407520324603827,"close":0.3407520324603827,"volume":0},{"time":1783458000,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":289.4952325},{"time":1783461600,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783465200,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783468800,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783472400,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783476000,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783479600,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783483200,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783486800,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783490400,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783494000,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783497600,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783501200,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783504800,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783508400,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783512000,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783515600,"open":0.3430246472193631,"high":0.3430246472193631,"low":0.3430246472193631,"close":0.3430246472193631,"volume":0},{"time":1783519200,"open":0.3399354796973844,"high":0.34304966922846664,"low":0.3399354796973844,"close":0.3399991147610195,"volume":891.83919923},{"time":1783522800,"open":0.3399991147610195,"high":0.3399991147610195,"low":0.3399991147610195,"close":0.3399991147610195,"volume":0},{"time":1783526400,"open":0.3399991147610195,"high":0.3399991147610195,"low":0.3399991147610195,"close":0.3399991147610195,"volume":0},{"time":1783530000,"open":0.34356031696009176,"high":0.34356031696009176,"low":0.34356031696009176,"close":0.34356031696009176,"volume":472.99968005},{"time":1783533600,"open":0.34356031696009176,"high":0.34356031696009176,"low":0.34356031696009176,"close":0.34356031696009176,"volume":0},{"time":1783537200,"open":0.34356031696009176,"high":0.34356031696009176,"low":0.34356031696009176,"close":0.34356031696009176,"volume":0},{"time":1783540800,"open":0.34356031696009176,"high":0.34356031696009176,"low":0.34356031696009176,"close":0.34356031696009176,"volume":0},{"time":1783544400,"open":0.34356031696009176,"high":0.34356031696009176,"low":0.34356031696009176,"close":0.34356031696009176,"volume":0},{"time":1783548000,"open":0.34356031696009176,"high":0.34356031696009176,"low":0.34356031696009176,"close":0.34356031696009176,"volume":0},{"time":1783551600,"open":0.34356031696009176,"high":0.34356031696009176,"low":0.34356031696009176,"close":0.34356031696009176,"volume":0},{"time":1783555200,"open":0.3400580005286558,"high":0.3400580005286558,"low":0.3356789221891511,"close":0.3379605368995777,"volume":1717.92949664},{"time":1783558800,"open":0.3379605368995777,"high":0.3379605368995777,"low":0.3379605368995777,"close":0.3379605368995777,"volume":0},{"time":1783562400,"open":0.3379605368995777,"high":0.3379605368995777,"low":0.3379605368995777,"close":0.3379605368995777,"volume":0},{"time":1783566000,"open":0.3379605368995777,"high":0.3379605368995777,"low":0.3379605368995777,"close":0.3379605368995777,"volume":0},{"time":1783569600,"open":0.3379605368995777,"high":0.3379605368995777,"low":0.3379605368995777,"close":0.3379605368995777,"volume":0},{"time":1783573200,"open":0.3379605368995777,"high":0.3379605368995777,"low":0.3379605368995777,"close":0.3379605368995777,"volume":0},{"time":1783576800,"open":0.3379605368995777,"high":0.3379605368995777,"low":0.3379605368995777,"close":0.3379605368995777,"volume":0},{"time":1783580400,"open":0.3379605368995777,"high":0.3379605368995777,"low":0.3379605368995777,"close":0.3379605368995777,"volume":0},{"time":1783584000,"open":0.334849880029348,"high":0.334849880029348,"low":0.334849880029348,"close":0.334849880029348,"volume":298.1668382},{"time":1783587600,"open":0.334849880029348,"high":0.334849880029348,"low":0.334849880029348,"close":0.334849880029348,"volume":0},{"time":1783591200,"open":0.3381003158523899,"high":0.3381003158523899,"low":0.3381003158523899,"close":0.3381003158523899,"volume":379.64460245},{"time":1783594800,"open":0.3381003158523899,"high":0.3381003158523899,"low":0.3381003158523899,"close":0.3381003158523899,"volume":0},{"time":1783598400,"open":0.3381003158523899,"high":0.3381003158523899,"low":0.3381003158523899,"close":0.3381003158523899,"volume":0},{"time":1783602000,"open":0.3381003158523899,"high":0.3381003158523899,"low":0.3381003158523899,"close":0.3381003158523899,"volume":0},{"time":1783605600,"open":0.3381003158523899,"high":0.3381003158523899,"low":0.3381003158523899,"close":0.3381003158523899,"volume":0},{"time":1783609200,"open":0.3381003158523899,"high":0.3381003158523899,"low":0.3381003158523899,"close":0.3381003158523899,"volume":0},{"time":1783612800,"open":0.3381003158523899,"high":0.3381003158523899,"low":0.3381003158523899,"close":0.3381003158523899,"volume":0},{"time":1783616400,"open":0.3381003158523899,"high":0.3381003158523899,"low":0.3381003158523899,"close":0.3381003158523899,"volume":0},{"time":1783620000,"open":0.3381003158523899,"high":0.3381003158523899,"low":0.3381003158523899,"close":0.3381003158523899,"volume":0},{"time":1783623600,"open":0.33475169616717926,"high":0.33475169616717926,"low":0.3317504322692255,"close":0.333151438172851,"volume":1239.09906321},{"time":1783627200,"open":0.3343316623154977,"high":0.3343316623154977,"low":0.3343316623154977,"close":0.3343316623154977,"volume":416.66409647},{"time":1783630800,"open":0.3370025862708106,"high":0.3370025862708106,"low":0.3370025862708106,"close":0.3370025862708106,"volume":629.63021248},{"time":1783634400,"open":0.3370025862708106,"high":0.3370025862708106,"low":0.3370025862708106,"close":0.3370025862708106,"volume":0},{"time":1783638000,"open":0.3370025862708106,"high":0.3370025862708106,"low":0.3370025862708106,"close":0.3370025862708106,"volume":0},{"time":1783641600,"open":0.3346069142148561,"high":0.3346069142148561,"low":0.3346069142148561,"close":0.3346069142148561,"volume":381.92991409},{"time":1783645200,"open":0.3346069142148561,"high":0.3346069142148561,"low":0.3346069142148561,"close":0.3346069142148561,"volume":0},{"time":1783648800,"open":0.3346069142148561,"high":0.3346069142148561,"low":0.3346069142148561,"close":0.3346069142148561,"volume":0},{"time":1783652400,"open":0.3346069142148561,"high":0.3346069142148561,"low":0.3346069142148561,"close":0.3346069142148561,"volume":0},{"time":1783656000,"open":0.3346069142148561,"high":0.3346069142148561,"low":0.3346069142148561,"close":0.3346069142148561,"volume":0},{"time":1783659600,"open":0.3346069142148561,"high":0.3346069142148561,"low":0.3346069142148561,"close":0.3346069142148561,"volume":0},{"time":1783663200,"open":0.3346069142148561,"high":0.3346069142148561,"low":0.3346069142148561,"close":0.3346069142148561,"volume":0},{"time":1783666800,"open":0.3346069142148561,"high":0.3346069142148561,"low":0.3346069142148561,"close":0.3346069142148561,"volume":0},{"time":1783670400,"open":0.3346069142148561,"high":0.3346069142148561,"low":0.3346069142148561,"close":0.3346069142148561,"volume":0},{"time":1783674000,"open":0.3346069142148561,"high":0.3346069142148561,"low":0.3346069142148561,"close":0.3346069142148561,"volume":0},{"time":1783677600,"open":0.3323235596708451,"high":0.33790616218821995,"low":0.3323235596708451,"close":0.33790616218821995,"volume":1545.74952381},{"time":1783681200,"open":0.3403104415185381,"high":0.3403104415185381,"low":0.33612075922593265,"close":0.33612075922593265,"volume":1037.61376908},{"time":1783684800,"open":0.33612075922593265,"high":0.33612075922593265,"low":0.33612075922593265,"close":0.33612075922593265,"volume":0},{"time":1783688400,"open":0.3394012946253187,"high":0.3394012946253187,"low":0.3394012946253187,"close":0.3394012946253187,"volume":504.64053235},{"time":1783692000,"open":0.3342955878404482,"high":0.3364651332040941,"low":0.3342955878404482,"close":0.3364651332040941,"volume":2286.3194954},{"time":1783695600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783699200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783702800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783706400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783710000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783713600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783717200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783720800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783724400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783728000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783731600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783735200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783738800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783742400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783746000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783749600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783753200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783756800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783760400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783764000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783767600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783771200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783774800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783778400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783782000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783785600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783789200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783792800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783796400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783800000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783803600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783807200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783810800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783814400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783818000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783821600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783825200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783828800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783832400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783836000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783839600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783843200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783846800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783850400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783854000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783857600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783861200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783864800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783868400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783872000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783875600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783879200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783882800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783886400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783890000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783893600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783897200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783900800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783904400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783908000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783911600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783915200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783918800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783922400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783926000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783929600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783933200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783936800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783940400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783944000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783947600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783951200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783954800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783958400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783962000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783965600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783969200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783972800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783976400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783980000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783983600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783987200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783990800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783994400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1783998000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1784001600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1784005200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1784008800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1784012400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1784016000,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1784019600,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1784023200,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1784026800,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1784030400,"open":0.3364651332040941,"high":0.3364651332040941,"low":0.3364651332040941,"close":0.3364651332040941,"volume":0},{"time":1784034000,"open":0.3403640431515913,"high":0.3403640431515913,"low":0.3403640431515913,"close":0.3403640431515913,"volume":541.28728844},{"time":1784037600,"open":0.3403640431515913,"high":0.3403640431515913,"low":0.3403640431515913,"close":0.3403640431515913,"volume":0},{"time":1784041200,"open":0.3403640431515913,"high":0.3403640431515913,"low":0.3403640431515913,"close":0.3403640431515913,"volume":0},{"time":1784044800,"open":0.3403640431515913,"high":0.3403640431515913,"low":0.3403640431515913,"close":0.3403640431515913,"volume":0},{"time":1784048400,"open":0.3403640431515913,"high":0.3403640431515913,"low":0.3403640431515913,"close":0.3403640431515913,"volume":0},{"time":1784052000,"open":0.3403640431515913,"high":0.3403640431515913,"low":0.3403640431515913,"close":0.3403640431515913,"volume":0},{"time":1784055600,"open":0.3403640431515913,"high":0.3403640431515913,"low":0.3403640431515913,"close":0.3403640431515913,"volume":0},{"time":1784059200,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":350.16500982},{"time":1784062800,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784066400,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784070000,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784073600,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784077200,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784080800,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784084400,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784088000,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784091600,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784095200,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784098800,"open":0.3426955767558992,"high":0.3426955767558992,"low":0.3426955767558992,"close":0.3426955767558992,"volume":0},{"time":1784102400,"open":0.339258958600043,"high":0.339258958600043,"low":0.339258958600043,"close":0.339258958600043,"volume":489.56083779},{"time":1784106000,"open":0.339258958600043,"high":0.339258958600043,"low":0.339258958600043,"close":0.339258958600043,"volume":0},{"time":1784109600,"open":0.339258958600043,"high":0.339258958600043,"low":0.339258958600043,"close":0.339258958600043,"volume":0},{"time":1784113200,"open":0.339258958600043,"high":0.339258958600043,"low":0.339258958600043,"close":0.339258958600043,"volume":0},{"time":1784116800,"open":0.339258958600043,"high":0.339258958600043,"low":0.339258958600043,"close":0.339258958600043,"volume":0},{"time":1784120400,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":501.67955768},{"time":1784124000,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784127600,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784131200,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784134800,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784138400,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784142000,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784145600,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784149200,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784152800,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784156400,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784160000,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784163600,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784167200,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784170800,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784174400,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784178000,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784181600,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784185200,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784188800,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784192400,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784196000,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784199600,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784203200,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784206800,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784210400,"open":0.3423752819315793,"high":0.3423752819315793,"low":0.3423752819315793,"close":0.3423752819315793,"volume":0},{"time":1784214000,"open":0.3393744404972547,"high":0.3393744404972547,"low":0.3393744404972547,"close":0.3393744404972547,"volume":474.2684504},{"time":1784217600,"open":0.33674217576449694,"high":0.3398168148274833,"low":0.3307414816613694,"close":0.3371118537505092,"volume":14798.599065539998},{"time":1784221200,"open":0.33985181380144036,"high":0.33985181380144036,"low":0.33985181380144036,"close":0.33985181380144036,"volume":292.1979403},{"time":1784224800,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":351.35984796},{"time":1784228400,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784232000,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784235600,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784239200,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784242800,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784246400,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784250000,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784253600,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784257200,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784260800,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784264400,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784268000,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784271600,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784275200,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784278800,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784282400,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784286000,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784289600,"open":0.3415302024312727,"high":0.3415302024312727,"low":0.3415302024312727,"close":0.3415302024312727,"volume":0},{"time":1784293200,"open":0.33812780543477433,"high":0.33812780543477433,"low":0.3319384189247203,"close":0.334525460729319,"volume":2142.58300961},{"time":1784296800,"open":0.334525460729319,"high":0.334525460729319,"low":0.334525460729319,"close":0.334525460729319,"volume":0},{"time":1784300400,"open":0.334525460729319,"high":0.334525460729319,"low":0.334525460729319,"close":0.334525460729319,"volume":0},{"time":1784304000,"open":0.33676419331142465,"high":0.33676419331142465,"low":0.33676419331142465,"close":0.33676419331142465,"volume":478.68990588},{"time":1784307600,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":516.69916029},{"time":1784311200,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784314800,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784318400,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784322000,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784325600,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784329200,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784332800,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784336400,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784340000,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784343600,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784347200,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784350800,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784354400,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784358000,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784361600,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784365200,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784368800,"open":0.3393294850752117,"high":0.3393294850752117,"low":0.3393294850752117,"close":0.3393294850752117,"volume":0},{"time":1784372400,"open":0.336228532503614,"high":0.336228532503614,"low":0.336228532503614,"close":0.336228532503614,"volume":538.78886676},{"time":1784376000,"open":0.336228532503614,"high":0.336228532503614,"low":0.336228532503614,"close":0.336228532503614,"volume":0},{"time":1784379600,"open":0.336228532503614,"high":0.336228532503614,"low":0.336228532503614,"close":0.336228532503614,"volume":0},{"time":1784383200,"open":0.336228532503614,"high":0.336228532503614,"low":0.336228532503614,"close":0.336228532503614,"volume":0},{"time":1784386800,"open":0.336228532503614,"high":0.336228532503614,"low":0.336228532503614,"close":0.336228532503614,"volume":0},{"time":1784390400,"open":0.33411440742921317,"high":0.33411440742921317,"low":0.32924152547609337,"close":0.32924152547609337,"volume":1524.44488127},{"time":1784394000,"open":0.326348950393378,"high":0.326348950393378,"low":0.326348950393378,"close":0.326348950393378,"volume":366.99670661},{"time":1784397600,"open":0.33002420416661443,"high":0.33457323167047415,"low":0.33002420416661443,"close":0.33457323167047415,"volume":1513.1656878600002},{"time":1784401200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784404800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784408400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784412000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784415600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784419200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784422800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784426400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784430000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784433600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784437200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784440800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784444400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784448000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784451600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784455200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784458800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784462400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784466000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784469600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784473200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784476800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784480400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784484000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784487600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784491200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784494800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784498400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784502000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784505600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784509200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784512800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784516400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784520000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784523600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784527200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784530800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784534400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784538000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784541600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784545200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784548800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784552400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784556000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784559600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784563200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784566800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784570400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784574000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784577600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784581200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784584800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784588400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784592000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784595600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784599200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784602800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784606400,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784610000,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784613600,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784617200,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784620800,"open":0.33457323167047415,"high":0.33457323167047415,"low":0.33457323167047415,"close":0.33457323167047415,"volume":0},{"time":1784624400,"open":0.3367551244302884,"high":0.3367551244302884,"low":0.3367551244302884,"close":0.3367551244302884,"volume":294.88489646},{"time":1784628000,"open":0.3367551244302884,"high":0.3367551244302884,"low":0.3367551244302884,"close":0.3367551244302884,"volume":0},{"time":1784631600,"open":0.3330654354444781,"high":0.3330654354444781,"low":0.3330654354444781,"close":0.3330654354444781,"volume":559.50236851},{"time":1784635200,"open":0.3330654354444781,"high":0.3330654354444781,"low":0.3330654354444781,"close":0.3330654354444781,"volume":0},{"time":1784638800,"open":0.3330654354444781,"high":0.3330654354444781,"low":0.3330654354444781,"close":0.3330654354444781,"volume":0},{"time":1784642400,"open":0.3360374282450112,"high":0.3386074829810283,"low":0.3360374282450112,"close":0.3386074829810283,"volume":1000.97513138},{"time":1784646000,"open":0.34056584576019117,"high":0.34056584576019117,"low":0.34056584576019117,"close":0.34056584576019117,"volume":291.58531672},{"time":1784649600,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":503.38121177},{"time":1784653200,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784656800,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784660400,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784664000,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784667600,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784671200,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784674800,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784678400,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784682000,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784685600,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784689200,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784692800,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784696400,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784700000,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784703600,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784707200,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784710800,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784714400,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784718000,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784721600,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784725200,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784728800,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784732400,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784736000,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784739600,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784743200,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784746800,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784750400,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784754000,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784757600,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784761200,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784764800,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784768400,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784772000,"open":0.3426485056792488,"high":0.3426485056792488,"low":0.3426485056792488,"close":0.3426485056792488,"volume":0},{"time":1784775600,"open":0.3393644169803024,"high":0.3393644169803024,"low":0.3334683884859941,"close":0.33402551802591235,"volume":5383.178270109999},{"time":1784779200,"open":0.33402551802591235,"high":0.33402551802591235,"low":0.33402551802591235,"close":0.33402551802591235,"volume":0},{"time":1784782800,"open":0.33402551802591235,"high":0.33402551802591235,"low":0.33402551802591235,"close":0.33402551802591235,"volume":0},{"time":1784786400,"open":0.33402551802591235,"high":0.33402551802591235,"low":0.33402551802591235,"close":0.33402551802591235,"volume":0},{"time":1784790000,"open":0.3369230480023977,"high":0.3369230480023977,"low":0.3369230480023977,"close":0.3369230480023977,"volume":352.03290693},{"time":1784793600,"open":0.3369230480023977,"high":0.3369230480023977,"low":0.3369230480023977,"close":0.3369230480023977,"volume":0},{"time":1784797200,"open":0.3369230480023977,"high":0.3369230480023977,"low":0.3369230480023977,"close":0.3369230480023977,"volume":0},{"time":1784800800,"open":0.3369230480023977,"high":0.3369230480023977,"low":0.3369230480023977,"close":0.3369230480023977,"volume":0},{"time":1784804400,"open":0.3369230480023977,"high":0.3369230480023977,"low":0.3369230480023977,"close":0.3369230480023977,"volume":0},{"time":1784808000,"open":0.3369230480023977,"high":0.3369230480023977,"low":0.3369230480023977,"close":0.3369230480023977,"volume":0},{"time":1784811600,"open":0.3369230480023977,"high":0.3369230480023977,"low":0.3369230480023977,"close":0.3369230480023977,"volume":0},{"time":1784815200,"open":0.3369230480023977,"high":0.3369230480023977,"low":0.3369230480023977,"close":0.3369230480023977,"volume":0},{"time":1784818800,"open":0.3369230480023977,"high":0.3369230480023977,"low":0.3369230480023977,"close":0.3369230480023977,"volume":0},{"time":1784822400,"open":0.3369230480023977,"high":0.3369230480023977,"low":0.3369230480023977,"close":0.3369230480023977,"volume":0},{"time":1784826000,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":361.30231568},{"time":1784829600,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784833200,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784836800,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784840400,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784844000,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784847600,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784851200,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784854800,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784858400,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784862000,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784865600,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784869200,"open":0.3338762713794517,"high":0.3338762713794517,"low":0.3338762713794517,"close":0.3338762713794517,"volume":0},{"time":1784872800,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":300.4992},{"time":1784876400,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784880000,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784883600,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784887200,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784890800,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784894400,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784898000,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784901600,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784905200,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784908800,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784912400,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784916000,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784919600,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784923200,"open":0.33220996927778845,"high":0.33220996927778845,"low":0.33220996927778845,"close":0.33220996927778845,"volume":0},{"time":1784926800,"open":0.3300568051345989,"high":0.33246759264670306,"low":0.3300568051345989,"close":0.33246759264670306,"volume":889.65526017},{"time":1784930400,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784934000,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784937600,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784941200,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784944800,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784948400,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784952000,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784955600,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784959200,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784962800,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784966400,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784970000,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784973600,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784977200,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784980800,"open":0.33246759264670306,"high":0.33246759264670306,"low":0.33246759264670306,"close":0.33246759264670306,"volume":0},{"time":1784984400,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":297.27871366},{"time":1784988000,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1784991600,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1784995200,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1784998800,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785002400,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785006000,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785009600,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785013200,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785016800,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785020400,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785024000,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785027600,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785031200,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785034800,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785038400,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785042000,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785045600,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785049200,"open":0.33404342604083914,"high":0.33404342604083914,"low":0.33404342604083914,"close":0.33404342604083914,"volume":0},{"time":1785052800,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":594.68071118},{"time":1785056400,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785060000,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785063600,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785067200,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785070800,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785074400,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785078000,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785081600,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785085200,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785088800,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785092400,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785096000,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785099600,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785103200,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785106800,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785110400,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785114000,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785117600,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785121200,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785124800,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785128400,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785132000,"open":0.3363149270524487,"high":0.3363149270524487,"low":0.3363149270524487,"close":0.3363149270524487,"volume":0},{"time":1785135600,"open":0.3338863989232143,"high":0.3338863989232143,"low":0.33221922361381795,"close":0.33221922361381795,"volume":662.14306407},{"time":1785139200,"open":0.33221922361381795,"high":0.33221922361381795,"low":0.33221922361381795,"close":0.33221922361381795,"volume":0},{"time":1785142800,"open":0.33221922361381795,"high":0.33221922361381795,"low":0.33221922361381795,"close":0.33221922361381795,"volume":0},{"time":1785146400,"open":0.33221922361381795,"high":0.33221922361381795,"low":0.33221922361381795,"close":0.33221922361381795,"volume":0},{"time":1785150000,"open":0.33221922361381795,"high":0.33221922361381795,"low":0.33221922361381795,"close":0.33221922361381795,"volume":0},{"time":1785153600,"open":0.33221922361381795,"high":0.33221922361381795,"low":0.33221922361381795,"close":0.33221922361381795,"volume":0},{"time":1785157200,"open":0.33595495266936637,"high":0.33595495266936637,"low":0.33595495266936637,"close":0.33595495266936637,"volume":582.10896564},{"time":1785160800,"open":0.33595495266936637,"high":0.33595495266936637,"low":0.33595495266936637,"close":0.33595495266936637,"volume":0},{"time":1785164400,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":197.16682139},{"time":1785168000,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":0},{"time":1785171600,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":0},{"time":1785175200,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":0},{"time":1785178800,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":0},{"time":1785182400,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":0},{"time":1785186000,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":0},{"time":1785189600,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":0},{"time":1785193200,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":0},{"time":1785196800,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":0},{"time":1785200400,"open":0.3339123161587831,"high":0.3339123161587831,"low":0.3339123161587831,"close":0.3339123161587831,"volume":0},{"time":1785204000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":612.52036362},{"time":1785207600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785211200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785214800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785218400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785222000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785225600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785229200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785232800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785236400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785240000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785243600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785247200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785250800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785254400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785258000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785261600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785265200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785268800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785272400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785276000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785279600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785283200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785286800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785290400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785294000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785297600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785301200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785304800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785308400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785312000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785315600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785319200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785322800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785326400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785330000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785333600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785337200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785340800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785344400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785348000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785351600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785355200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785358800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785362400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785366000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785369600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785373200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785376800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785380400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785384000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785387600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785391200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785394800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785398400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785402000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785405600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785409200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785412800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785416400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785420000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785423600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785427200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785430800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785434400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785438000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785441600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785445200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785448800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785452400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785456000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785459600,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785463200,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785466800,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785470400,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785474000,"open":0.3318745009531019,"high":0.3318745009531019,"low":0.3318745009531019,"close":0.3318745009531019,"volume":0},{"time":1785477600,"open":0.32881833175911424,"high":0.3321924729306242,"low":0.32374681217656426,"close":0.32878834944987695,"volume":4570.41027854},{"time":1785481200,"open":0.3263538901451012,"high":0.32831613077668814,"low":0.3263538901451012,"close":0.32831613077668814,"volume":724.6380339299999},{"time":1785484800,"open":0.32831613077668814,"high":0.32831613077668814,"low":0.32831613077668814,"close":0.32831613077668814,"volume":0},{"time":1785488400,"open":0.32532953683380833,"high":0.32532953683380833,"low":0.3227485175723365,"close":0.3227485175723365,"volume":877.73701489},{"time":1785492000,"open":0.32111253282267777,"high":0.32111253282267777,"low":0.32111253282267777,"close":0.32111253282267777,"volume":172.3275},{"time":1785495600,"open":0.32111253282267777,"high":0.32111253282267777,"low":0.32111253282267777,"close":0.32111253282267777,"volume":0},{"time":1785499200,"open":0.32111253282267777,"high":0.32111253282267777,"low":0.32111253282267777,"close":0.32111253282267777,"volume":0},{"time":1785502800,"open":0.32486287164323324,"high":0.3273731820502056,"low":0.32486287164323324,"close":0.3273731820502056,"volume":1028.53913826},{"time":1785506400,"open":0.3273731820502056,"high":0.3273731820502056,"low":0.3273731820502056,"close":0.3273731820502056,"volume":0},{"time":1785510000,"open":0.3273731820502056,"high":0.3273731820502056,"low":0.3273731820502056,"close":0.3273731820502056,"volume":0},{"time":1785513600,"open":0.3273731820502056,"high":0.3273731820502056,"low":0.3273731820502056,"close":0.3273731820502056,"volume":0},{"time":1785517200,"open":0.3273731820502056,"high":0.3273731820502056,"low":0.3273731820502056,"close":0.3273731820502056,"volume":0},{"time":1785520800,"open":0.3273731820502056,"high":0.3273731820502056,"low":0.3273731820502056,"close":0.3273731820502056,"volume":0},{"time":1785524400,"open":0.3273731820502056,"high":0.3273731820502056,"low":0.3273731820502056,"close":0.3273731820502056,"volume":0},{"time":1785528000,"open":0.3273731820502056,"high":0.3273731820502056,"low":0.3273731820502056,"close":0.3273731820502056,"volume":0},{"time":1785531600,"open":0.3273731820502056,"high":0.3273731820502056,"low":0.3273731820502056,"close":0.3273731820502056,"volume":0},{"time":1785535200,"open":0.3295853626702316,"high":0.33143698341302996,"low":0.3295853626702316,"close":0.33143698341302996,"volume":743.6676108199999},{"time":1785538800,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785542400,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785546000,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785549600,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785553200,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785556800,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785560400,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785564000,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785567600,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785571200,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785574800,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785578400,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785582000,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785585600,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785589200,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785592800,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785596400,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785600000,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785603600,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785607200,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785610800,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785614400,"open":0.33143698341302996,"high":0.33143698341302996,"low":0.33143698341302996,"close":0.33143698341302996,"volume":0},{"time":1785618000,"open":0.3287013547026008,"high":0.33143544428420046,"low":0.3270848955756707,"close":0.33143544428420046,"volume":2080.1015245999997},{"time":1785621600,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785625200,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785628800,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785632400,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785636000,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785639600,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785643200,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785646800,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785650400,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785654000,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785657600,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785661200,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785664800,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785668400,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785672000,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785675600,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785679200,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785682800,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785686400,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785690000,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785693600,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785697200,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785700800,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785704400,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785708000,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785711600,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785715200,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785718800,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785722400,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785726000,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785729600,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785733200,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785736800,"open":0.33143544428420046,"high":0.33143544428420046,"low":0.33143544428420046,"close":0.33143544428420046,"volume":0},{"time":1785740400,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":535.76943508},{"time":1785744000,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785747600,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785751200,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785754800,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785758400,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785762000,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785765600,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785769200,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785772800,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785776400,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785780000,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785783600,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785787200,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785790800,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785794400,"open":0.33466634761131286,"high":0.33466634761131286,"low":0.33466634761131286,"close":0.33466634761131286,"volume":0},{"time":1785798000,"open":0.3369285287141668,"high":0.3369285287141668,"low":0.3369285287141668,"close":0.3369285287141668,"volume":352.02718052},{"time":1785801600,"open":0.3369285287141668,"high":0.3369285287141668,"low":0.3369285287141668,"close":0.3369285287141668,"volume":0},{"time":1785805200,"open":0.3369285287141668,"high":0.3369285287141668,"low":0.3369285287141668,"close":0.3369285287141668,"volume":0},{"time":1785808800,"open":0.3369285287141668,"high":0.3369285287141668,"low":0.3369285287141668,"close":0.3369285287141668,"volume":0},{"time":1785812400,"open":0.3369285287141668,"high":0.3369285287141668,"low":0.3369285287141668,"close":0.3369285287141668,"volume":0},{"time":1785816000,"open":0.3369285287141668,"high":0.3369285287141668,"low":0.3369285287141668,"close":0.3369285287141668,"volume":0},{"time":1785819600,"open":0.3369285287141668,"high":0.3369285287141668,"low":0.3369285287141668,"close":0.3369285287141668,"volume":0},{"time":1785823200,"open":0.3369285287141668,"high":0.3369285287141668,"low":0.3369285287141668,"close":0.3369285287141668,"volume":0},{"time":1785826800,"open":0.3369285287141668,"high":0.3369285287141668,"low":0.3369285287141668,"close":0.3369285287141668,"volume":0},{"time":1785830400,"open":0.3340387493767677,"high":0.3340387493767677,"low":0.3340387493767677,"close":0.3340387493767677,"volume":299.21528621},{"time":1785834000,"open":0.3340387493767677,"high":0.3340387493767677,"low":0.3340387493767677,"close":0.3340387493767677,"volume":0},{"time":1785837600,"open":0.3340387493767677,"high":0.3340387493767677,"low":0.3340387493767677,"close":0.3340387493767677,"volume":0},{"time":1785841200,"open":0.33279040552204203,"high":0.33279040552204203,"low":0.33279040552204203,"close":0.33279040552204203,"volume":195.95267447},{"time":1785844800,"open":0.33279040552204203,"high":0.33279040552204203,"low":0.33279040552204203,"close":0.33279040552204203,"volume":0},{"time":1785848400,"open":0.33279040552204203,"high":0.33279040552204203,"low":0.33279040552204203,"close":0.33279040552204203,"volume":0},{"time":1785852000,"open":0.33279040552204203,"high":0.33279040552204203,"low":0.33279040552204203,"close":0.33279040552204203,"volume":0},{"time":1785855600,"open":0.3314802779254783,"high":0.3314802779254783,"low":0.3301551654461625,"close":0.3301551654461625,"volume":531.8328144},{"time":1785859200,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785862800,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785866400,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785870000,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785873600,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785877200,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785880800,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785884400,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785888000,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785891600,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785895200,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785898800,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785902400,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785906000,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785909600,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785913200,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785916800,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785920400,"open":0.3301551654461625,"high":0.3301551654461625,"low":0.3301551654461625,"close":0.3301551654461625,"volume":0},{"time":1785924000,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":544.87412303},{"time":1785927600,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785931200,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785934800,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785938400,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785942000,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785945600,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785949200,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785952800,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785956400,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785960000,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785963600,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785967200,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785970800,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785974400,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785978000,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785981600,"open":0.328298358169876,"high":0.328298358169876,"low":0.328298358169876,"close":0.328298358169876,"volume":0},{"time":1785985200,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":174.17236306},{"time":1785988800,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1785992400,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1785996000,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1785999600,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786003200,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786006800,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786010400,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786014000,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786017600,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786021200,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786024800,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786028400,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786032000,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786035600,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786039200,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786042800,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786046400,"open":0.32653452591906285,"high":0.32653452591906285,"low":0.32653452591906285,"close":0.32653452591906285,"volume":0},{"time":1786050000,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":505.72703482},{"time":1786053600,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786057200,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786060800,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786064400,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786068000,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786071600,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786075200,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786078800,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786082400,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786086000,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786089600,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786093200,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786096800,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786100400,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786104000,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786107600,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786111200,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786114800,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786118400,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786122000,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786125600,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786129200,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786132800,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786136400,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786140000,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786143600,"open":0.3248786176884496,"high":0.3248786176884496,"low":0.3248786176884496,"close":0.3248786176884496,"volume":0},{"time":1786147200,"open":0.3270438253522741,"high":0.3270438253522741,"low":0.3270438253522741,"close":0.3270438253522741,"volume":185.63512072},{"time":1786150800,"open":0.3270438253522741,"high":0.3270438253522741,"low":0.3270438253522741,"close":0.3270438253522741,"volume":0},{"time":1786154400,"open":0.3270438253522741,"high":0.3270438253522741,"low":0.3270438253522741,"close":0.3270438253522741,"volume":0},{"time":1786158000,"open":0.3270438253522741,"high":0.3270438253522741,"low":0.3270438253522741,"close":0.3270438253522741,"volume":0},{"time":1786161600,"open":0.3270438253522741,"high":0.3270438253522741,"low":0.3270438253522741,"close":0.3270438253522741,"volume":0},{"time":1786165200,"open":0.3270438253522741,"high":0.3270438253522741,"low":0.3270438253522741,"close":0.3270438253522741,"volume":0},{"time":1786168800,"open":0.3270438253522741,"high":0.3270438253522741,"low":0.3270438253522741,"close":0.3270438253522741,"volume":0},{"time":1786172400,"open":0.32877874129084117,"high":0.32877874129084117,"low":0.32877874129084117,"close":0.32877874129084117,"volume":518.32800786},{"time":1786176000,"open":0.32877874129084117,"high":0.32877874129084117,"low":0.32877874129084117,"close":0.32877874129084117,"volume":0},{"time":1786179600,"open":0.32877874129084117,"high":0.32877874129084117,"low":0.32877874129084117,"close":0.32877874129084117,"volume":0},{"time":1786183200,"open":0.32877874129084117,"high":0.32877874129084117,"low":0.32877874129084117,"close":0.32877874129084117,"volume":0},{"time":1786186800,"open":0.32877874129084117,"high":0.32877874129084117,"low":0.32877874129084117,"close":0.32877874129084117,"volume":0},{"time":1786190400,"open":0.32877874129084117,"high":0.32877874129084117,"low":0.32877874129084117,"close":0.32877874129084117,"volume":0},{"time":1786194000,"open":0.32877874129084117,"high":0.32877874129084117,"low":0.32877874129084117,"close":0.32877874129084117,"volume":0},{"time":1786197600,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":300.1860003},{"time":1786201200,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786204800,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786208400,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786212000,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786215600,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786219200,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786222800,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786226400,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786230000,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786233600,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786237200,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786240800,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786244400,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786248000,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786251600,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786255200,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786258800,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786262400,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786266000,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786269600,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786273200,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786276800,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786280400,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786284000,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786287600,"open":0.3308082318987479,"high":0.3308082318987479,"low":0.3308082318987479,"close":0.3308082318987479,"volume":0},{"time":1786291200,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":538.59332332},{"time":1786294800,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786298400,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786302000,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786305600,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786309200,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786312800,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786316400,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786320000,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786323600,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786327200,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786330800,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786334400,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786338000,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786341600,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786345200,"open":0.33291166495479985,"high":0.33291166495479985,"low":0.33291166495479985,"close":0.33291166495479985,"volume":0},{"time":1786348800,"open":0.330040685919995,"high":0.330040685919995,"low":0.330040685919995,"close":0.330040685919995,"volume":491.91356377},{"time":1786352400,"open":0.33302230730875493,"high":0.33302230730875493,"low":0.33302230730875493,"close":0.33302230730875493,"volume":484.46973809},{"time":1786356000,"open":0.33302230730875493,"high":0.33302230730875493,"low":0.33302230730875493,"close":0.33302230730875493,"volume":0},{"time":1786359600,"open":0.33000182760453384,"high":0.33000182760453384,"low":0.33000182760453384,"close":0.33000182760453384,"volume":497.5452748},{"time":1786363200,"open":0.33000182760453384,"high":0.33000182760453384,"low":0.33000182760453384,"close":0.33000182760453384,"volume":0},{"time":1786366800,"open":0.32771647177128155,"high":0.32771647177128155,"low":0.32520744286496756,"close":0.32520744286496756,"volume":1027.02407779},{"time":1786370400,"open":0.32520744286496756,"high":0.32520744286496756,"low":0.32520744286496756,"close":0.32520744286496756,"volume":0},{"time":1786374000,"open":0.3229566520255103,"high":0.3229566520255103,"low":0.320967005107505,"close":0.320967005107505,"volume":831.51325944},{"time":1786377600,"open":0.320967005107505,"high":0.320967005107505,"low":0.320967005107505,"close":0.320967005107505,"volume":0},{"time":1786381200,"open":0.320967005107505,"high":0.320967005107505,"low":0.320967005107505,"close":0.320967005107505,"volume":0},{"time":1786384800,"open":0.320967005107505,"high":0.320967005107505,"low":0.320967005107505,"close":0.320967005107505,"volume":0},{"time":1786388400,"open":0.3245463952489238,"high":0.3279252956423954,"low":0.3245463952489238,"close":0.3259334050943204,"volume":1607.2505209},{"time":1786392000,"open":0.3259334050943204,"high":0.3259334050943204,"low":0.3259334050943204,"close":0.3259334050943204,"volume":0},{"time":1786395600,"open":0.3259334050943204,"high":0.3259334050943204,"low":0.3259334050943204,"close":0.3259334050943204,"volume":0},{"time":1786399200,"open":0.3259334050943204,"high":0.3259334050943204,"low":0.3259334050943204,"close":0.3259334050943204,"volume":0},{"time":1786402800,"open":0.32448950289043266,"high":0.32448950289043266,"low":0.32448950289043266,"close":0.32448950289043266,"volume":371.72077656},{"time":1786406400,"open":0.32448950289043266,"high":0.32448950289043266,"low":0.32448950289043266,"close":0.32448950289043266,"volume":0},{"time":1786410000,"open":0.32448950289043266,"high":0.32448950289043266,"low":0.32448950289043266,"close":0.32448950289043266,"volume":0},{"time":1786413600,"open":0.32448950289043266,"high":0.32448950289043266,"low":0.32448950289043266,"close":0.32448950289043266,"volume":0},{"time":1786417200,"open":0.32448950289043266,"high":0.32448950289043266,"low":0.32448950289043266,"close":0.32448950289043266,"volume":0},{"time":1786420800,"open":0.32448950289043266,"high":0.32448950289043266,"low":0.32448950289043266,"close":0.32448950289043266,"volume":0},{"time":1786424400,"open":0.32448950289043266,"high":0.32448950289043266,"low":0.32448950289043266,"close":0.32448950289043266,"volume":0},{"time":1786428000,"open":0.32448950289043266,"high":0.32448950289043266,"low":0.32448950289043266,"close":0.32448950289043266,"volume":0},{"time":1786431600,"open":0.32448950289043266,"high":0.32448950289043266,"low":0.32448950289043266,"close":0.32448950289043266,"volume":0},{"time":1786435200,"open":0.3228472562905415,"high":0.3228472562905415,"low":0.3228472562905415,"close":0.3228472562905415,"volume":309.30886992},{"time":1786438800,"open":0.3207848367383687,"high":0.3207848367383687,"low":0.3207848367383687,"close":0.3207848367383687,"volume":553.21661025},{"time":1786442400,"open":0.32374191035311606,"high":0.32374191035311606,"low":0.32374191035311606,"close":0.32374191035311606,"volume":569.5517142},{"time":1786446000,"open":0.32374191035311606,"high":0.32374191035311606,"low":0.32374191035311606,"close":0.32374191035311606,"volume":0},{"time":1786449600,"open":0.32374191035311606,"high":0.32374191035311606,"low":0.32374191035311606,"close":0.32374191035311606,"volume":0},{"time":1786453200,"open":0.32145482702821687,"high":0.32145482702821687,"low":0.31814230521636117,"close":0.3204369886940005,"volume":1256.79878774},{"time":1786456800,"open":0.3204369886940005,"high":0.3204369886940005,"low":0.3204369886940005,"close":0.3204369886940005,"volume":0},{"time":1786460400,"open":0.3204369886940005,"high":0.3204369886940005,"low":0.3204369886940005,"close":0.3204369886940005,"volume":0},{"time":1786464000,"open":0.3204369886940005,"high":0.3204369886940005,"low":0.3204369886940005,"close":0.3204369886940005,"volume":0},{"time":1786467600,"open":0.3221142927291409,"high":0.3221142927291409,"low":0.3221142927291409,"close":0.3221142927291409,"volume":516.9714718},{"time":1786471200,"open":0.3221142927291409,"high":0.3221142927291409,"low":0.3221142927291409,"close":0.3221142927291409,"volume":0},{"time":1786474800,"open":0.3221142927291409,"high":0.3221142927291409,"low":0.3221142927291409,"close":0.3221142927291409,"volume":0},{"time":1786478400,"open":0.3221142927291409,"high":0.3221142927291409,"low":0.3221142927291409,"close":0.3221142927291409,"volume":0},{"time":1786482000,"open":0.3221142927291409,"high":0.3221142927291409,"low":0.3221142927291409,"close":0.3221142927291409,"volume":0},{"time":1786485600,"open":0.31929768818082,"high":0.32243774743673376,"low":0.3175824153646734,"close":0.3200438184914477,"volume":6242.72889006},{"time":1786489200,"open":0.3200438184914477,"high":0.3200438184914477,"low":0.3200438184914477,"close":0.3200438184914477,"volume":0},{"time":1786492800,"open":0.3200438184914477,"high":0.3200438184914477,"low":0.3200438184914477,"close":0.3200438184914477,"volume":0},{"time":1786496400,"open":0.3200438184914477,"high":0.3200438184914477,"low":0.3200438184914477,"close":0.3200438184914477,"volume":0},{"time":1786500000,"open":0.3200438184914477,"high":0.3200438184914477,"low":0.3200438184914477,"close":0.3200438184914477,"volume":0},{"time":1786503600,"open":0.3200438184914477,"high":0.3200438184914477,"low":0.3200438184914477,"close":0.3200438184914477,"volume":0},{"time":1786507200,"open":0.3200438184914477,"high":0.3200438184914477,"low":0.3200438184914477,"close":0.3200438184914477,"volume":0},{"time":1786510800,"open":0.3200438184914477,"high":0.3200438184914477,"low":0.3200438184914477,"close":0.3200438184914477,"volume":0},{"time":1786514400,"open":0.3200438184914477,"high":0.3200438184914477,"low":0.3200438184914477,"close":0.3200438184914477,"volume":0},{"time":1786518000,"open":0.3200438184914477,"high":0.3200438184914477,"low":0.3200438184914477,"close":0.3200438184914477,"volume":0},{"time":1786521600,"open":0.3172370688194343,"high":0.3172370688194343,"low":0.31343800168916675,"close":0.3164917421452073,"volume":1938.29467165},{"time":1786525200,"open":0.3164917421452073,"high":0.3164917421452073,"low":0.3164917421452073,"close":0.3164917421452073,"volume":0},{"time":1786528800,"open":0.3164917421452073,"high":0.3164917421452073,"low":0.3164917421452073,"close":0.3164917421452073,"volume":0},{"time":1786532400,"open":0.3164917421452073,"high":0.3164917421452073,"low":0.3164917421452073,"close":0.3164917421452073,"volume":0},{"time":1786536000,"open":0.3188183553931619,"high":0.3188183553931619,"low":0.3188183553931619,"close":0.3188183553931619,"volume":376.38987207},{"time":1786539600,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":647.13988774},{"time":1786543200,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786546800,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786550400,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786554000,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786557600,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786561200,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786564800,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786568400,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786572000,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786575600,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786579200,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786582800,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786586400,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786590000,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786593600,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786597200,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786600800,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786604400,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786608000,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786611600,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786615200,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786618800,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786622400,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786626000,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786629600,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786633200,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786636800,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786640400,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786644000,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786647600,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786651200,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786654800,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786658400,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786662000,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786665600,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786669200,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786672800,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786676400,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786680000,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786683600,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786687200,"open":0.32124850274029876,"high":0.32124850274029876,"low":0.32124850274029876,"close":0.32124850274029876,"volume":0},{"time":1786690800,"open":0.318744155340079,"high":0.318744155340079,"low":0.318744155340079,"close":0.318744155340079,"volume":486.6988693},{"time":1786694400,"open":0.317378156235419,"high":0.317378156235419,"low":0.317378156235419,"close":0.317378156235419,"volume":95.24571684},{"time":1786698000,"open":0.3163600590671084,"high":0.3163600590671084,"low":0.3113518912181082,"close":0.3113518912181082,"volume":1626.53911244},{"time":1786701600,"open":0.31470227241540843,"high":0.3161635119916661,"low":0.31470227241540843,"close":0.3161635119916661,"volume":629.63968072},{"time":1786705200,"open":0.3129243934756356,"high":0.3129243934756356,"low":0.3129243934756356,"close":0.3129243934756356,"volume":489.20085232},{"time":1786708800,"open":0.3106741822703607,"high":0.31278428198037617,"low":0.309398073764007,"close":0.309398073764007,"volume":1129.99476448},{"time":1786712400,"open":0.309398073764007,"high":0.309398073764007,"low":0.309398073764007,"close":0.309398073764007,"volume":0},{"time":1786716000,"open":0.309398073764007,"high":0.309398073764007,"low":0.309398073764007,"close":0.309398073764007,"volume":0},{"time":1786719600,"open":0.309398073764007,"high":0.309398073764007,"low":0.309398073764007,"close":0.309398073764007,"volume":0},{"time":1786723200,"open":0.309398073764007,"high":0.309398073764007,"low":0.309398073764007,"close":0.309398073764007,"volume":0},{"time":1786726800,"open":0.309398073764007,"high":0.309398073764007,"low":0.309398073764007,"close":0.309398073764007,"volume":0},{"time":1786730400,"open":0.309398073764007,"high":0.309398073764007,"low":0.309398073764007,"close":0.309398073764007,"volume":0},{"time":1786734000,"open":0.309398073764007,"high":0.309398073764007,"low":0.309398073764007,"close":0.309398073764007,"volume":0},{"time":1786737600,"open":0.30745206923626467,"high":0.3096523997016506,"low":0.30745206923626467,"close":0.3096523997016506,"volume":585.4718382},{"time":1786741200,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786744800,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786748400,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786752000,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786755600,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786759200,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786762800,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786766400,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786770000,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786773600,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786777200,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786780800,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786784400,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786788000,"open":0.3096523997016506,"high":0.3096523997016506,"low":0.3096523997016506,"close":0.3096523997016506,"volume":0},{"time":1786791600,"open":0.3068004164337853,"high":0.3068004164337853,"low":0.3068004164337853,"close":0.3068004164337853,"volume":194.6868935},{"time":1786795200,"open":0.3068004164337853,"high":0.3068004164337853,"low":0.3068004164337853,"close":0.3068004164337853,"volume":0},{"time":1786798800,"open":0.3068004164337853,"high":0.3068004164337853,"low":0.3068004164337853,"close":0.3068004164337853,"volume":0},{"time":1786802400,"open":0.3068004164337853,"high":0.3068004164337853,"low":0.3068004164337853,"close":0.3068004164337853,"volume":0},{"time":1786806000,"open":0.3068004164337853,"high":0.3068004164337853,"low":0.3068004164337853,"close":0.3068004164337853,"volume":0},{"time":1786809600,"open":0.3068004164337853,"high":0.3068004164337853,"low":0.3068004164337853,"close":0.3068004164337853,"volume":0},{"time":1786813200,"open":0.3068004164337853,"high":0.3068004164337853,"low":0.3068004164337853,"close":0.3068004164337853,"volume":0},{"time":1786816800,"open":0.305492437513192,"high":0.305492437513192,"low":0.305492437513192,"close":0.305492437513192,"volume":394.88578173},{"time":1786820400,"open":0.305492437513192,"high":0.305492437513192,"low":0.305492437513192,"close":0.305492437513192,"volume":0},{"time":1786824000,"open":0.305492437513192,"high":0.305492437513192,"low":0.305492437513192,"close":0.305492437513192,"volume":0},{"time":1786827600,"open":0.305492437513192,"high":0.305492437513192,"low":0.305492437513192,"close":0.305492437513192,"volume":0},{"time":1786831200,"open":0.305492437513192,"high":0.305492437513192,"low":0.305492437513192,"close":0.305492437513192,"volume":0},{"time":1786834800,"open":0.305492437513192,"high":0.305492437513192,"low":0.305492437513192,"close":0.305492437513192,"volume":0},{"time":1786838400,"open":0.30299180501384315,"high":0.3060334220747904,"low":0.30299180501384315,"close":0.3060334220747904,"volume":1406.8120273900001},{"time":1786842000,"open":0.3060334220747904,"high":0.3060334220747904,"low":0.3060334220747904,"close":0.3060334220747904,"volume":0},{"time":1786845600,"open":0.3060334220747904,"high":0.3060334220747904,"low":0.3060334220747904,"close":0.3060334220747904,"volume":0},{"time":1786849200,"open":0.3034136892988788,"high":0.3034136892988788,"low":0.3034136892988788,"close":0.3034136892988788,"volume":397.51762776},{"time":1786852800,"open":0.3034136892988788,"high":0.3034136892988788,"low":0.3034136892988788,"close":0.3034136892988788,"volume":0},{"time":1786856400,"open":0.3034136892988788,"high":0.3034136892988788,"low":0.3034136892988788,"close":0.3034136892988788,"volume":0},{"time":1786860000,"open":0.3034136892988788,"high":0.3034136892988788,"low":0.3034136892988788,"close":0.3034136892988788,"volume":0},{"time":1786863600,"open":0.3034136892988788,"high":0.3034136892988788,"low":0.3034136892988788,"close":0.3034136892988788,"volume":0},{"time":1786867200,"open":0.3034136892988788,"high":0.3034136892988788,"low":0.3034136892988788,"close":0.3034136892988788,"volume":0},{"time":1786870800,"open":0.3034136892988788,"high":0.3034136892988788,"low":0.3034136892988788,"close":0.3034136892988788,"volume":0},{"time":1786874400,"open":0.3034136892988788,"high":0.3034136892988788,"low":0.3034136892988788,"close":0.3034136892988788,"volume":0},{"time":1786878000,"open":0.3034136892988788,"high":0.3034136892988788,"low":0.3034136892988788,"close":0.3034136892988788,"volume":0},{"time":1786881600,"open":0.3034136892988788,"high":0.3034136892988788,"low":0.3034136892988788,"close":0.3034136892988788,"volume":0},{"time":1786885200,"open":0.3066571329188397,"high":0.30890193196783977,"low":0.3066571329188397,"close":0.30890193196783977,"volume":1004.5203699799999},{"time":1786888800,"open":0.3109164048342,"high":0.3145322370831003,"low":0.3109164048342,"close":0.3145322370831003,"volume":1261.23780497},{"time":1786892400,"open":0.31769345847591157,"high":0.31769345847591157,"low":0.3166362150362179,"close":0.3166362150362179,"volume":1057.4730166499999},{"time":1786896000,"open":0.3166362150362179,"high":0.3166362150362179,"low":0.3166362150362179,"close":0.3166362150362179,"volume":0},{"time":1786899600,"open":0.3166362150362179,"high":0.3166362150362179,"low":0.3166362150362179,"close":0.3166362150362179,"volume":0},{"time":1786903200,"open":0.3166362150362179,"high":0.3166362150362179,"low":0.3166362150362179,"close":0.3166362150362179,"volume":0},{"time":1786906800,"open":0.3166362150362179,"high":0.3166362150362179,"low":0.3166362150362179,"close":0.3166362150362179,"volume":0},{"time":1786910400,"open":0.3166362150362179,"high":0.3166362150362179,"low":0.3166362150362179,"close":0.3166362150362179,"volume":0},{"time":1786914000,"open":0.3166362150362179,"high":0.3166362150362179,"low":0.3166362150362179,"close":0.3166362150362179,"volume":0},{"time":1786917600,"open":0.3166362150362179,"high":0.3166362150362179,"low":0.3166362150362179,"close":0.3166362150362179,"volume":0},{"time":1786921200,"open":0.3166362150362179,"high":0.3166362150362179,"low":0.3166362150362179,"close":0.3166362150362179,"volume":0},{"time":1786924800,"open":0.31492660794344307,"high":0.31492660794344307,"low":0.31229038449522795,"close":0.31229038449522795,"volume":1146.58852773},{"time":1786928400,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786932000,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786935600,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786939200,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786942800,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786946400,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786950000,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786953600,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786957200,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786960800,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786964400,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786968000,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786971600,"open":0.31229038449522795,"high":0.31229038449522795,"low":0.31229038449522795,"close":0.31229038449522795,"volume":0},{"time":1786975200,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":634.28120901},{"time":1786978800,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":0},{"time":1786982400,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":0},{"time":1786986000,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":0},{"time":1786989600,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":0},{"time":1786993200,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":0},{"time":1786996800,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":0},{"time":1787000400,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":0},{"time":1787004000,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":0},{"time":1787007600,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":0},{"time":1787011200,"open":0.31531755498821157,"high":0.31531755498821157,"low":0.31531755498821157,"close":0.31531755498821157,"volume":0},{"time":1787014800,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":788.63670682},{"time":1787018400,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787022000,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787025600,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787029200,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787032800,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787036400,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787040000,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787043600,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787047200,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787050800,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787054400,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787058000,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787061600,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787065200,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787068800,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787072400,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787076000,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787079600,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787083200,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787086800,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787090400,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787094000,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787097600,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787101200,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787104800,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787108400,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787112000,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787115600,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787119200,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787122800,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787126400,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787130000,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787133600,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787137200,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787140800,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787144400,"open":0.31864532531498835,"high":0.31864532531498835,"low":0.31864532531498835,"close":0.31864532531498835,"volume":0},{"time":1787148000,"open":0.3216647144332886,"high":0.3216647144332886,"low":0.3216647144332886,"close":0.3216647144332886,"volume":485.24607455},{"time":1787151600,"open":0.32401407045805136,"high":0.3252262385208569,"low":0.3216967338301554,"close":0.3252262385208569,"volume":1234.2451723899999},{"time":1787155200,"open":0.3271761145488224,"high":0.32798643007551154,"low":0.3246389592481911,"close":0.32798643007551154,"volume":745.1346501400001},{"time":1787158800,"open":0.32798643007551154,"high":0.32798643007551154,"low":0.32798643007551154,"close":0.32798643007551154,"volume":0},{"time":1787162400,"open":0.32798643007551154,"high":0.32798643007551154,"low":0.32798643007551154,"close":0.32798643007551154,"volume":0},{"time":1787166000,"open":0.3248674600388256,"high":0.3284611909105734,"low":0.32425369576110835,"close":0.3276737358979572,"volume":3165.6453317},{"time":1787169600,"open":0.3276737358979572,"high":0.3276737358979572,"low":0.3276737358979572,"close":0.3276737358979572,"volume":0},{"time":1787173200,"open":0.3304768838187106,"high":0.33136054886646604,"low":0.32793615019221023,"close":0.33136054886646604,"volume":1107.49042975},{"time":1787176800,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787180400,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787184000,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787187600,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787191200,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787194800,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787198400,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787202000,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787205600,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787209200,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787212800,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787216400,"open":0.33136054886646604,"high":0.33136054886646604,"low":0.33136054886646604,"close":0.33136054886646604,"volume":0},{"time":1787220000,"open":0.3291799825674795,"high":0.3332641717896261,"low":0.3291799825674795,"close":0.3332641717896261,"volume":656.56361739},{"time":1787223600,"open":0.33684849349633217,"high":0.33684849349633217,"low":0.33559680867371044,"close":0.33559680867371044,"volume":1028.37346043},{"time":1787227200,"open":0.33948278420383304,"high":0.33948278420383304,"low":0.33493520991877884,"close":0.33493520991877884,"volume":1281.5584296},{"time":1787230800,"open":0.33493520991877884,"high":0.33493520991877884,"low":0.33493520991877884,"close":0.33493520991877884,"volume":0},{"time":1787234400,"open":0.33795061334236487,"high":0.3401673605896016,"low":0.33551446573274035,"close":0.3401673605896016,"volume":1334.41117703},{"time":1787238000,"open":0.3401673605896016,"high":0.3401673605896016,"low":0.3401673605896016,"close":0.3401673605896016,"volume":0},{"time":1787241600,"open":0.3416860088612353,"high":0.3467451606616368,"low":0.3358414672218809,"close":0.3439118821681783,"volume":30325.344248960006},{"time":1787245200,"open":0.34760964379091785,"high":0.34760964379091785,"low":0.34760964379091785,"close":0.34760964379091785,"volume":479.28673147},{"time":1787248800,"open":0.3444496535940643,"high":0.3444496535940643,"low":0.3444496535940643,"close":0.3444496535940643,"volume":494.82587142},{"time":1787252400,"open":0.34161760122703505,"high":0.34161760122703505,"low":0.3392563826080983,"close":0.3392563826080983,"volume":908.70148359},{"time":1787256000,"open":0.3392563826080983,"high":0.3392563826080983,"low":0.3392563826080983,"close":0.3392563826080983,"volume":0},{"time":1787259600,"open":0.3392563826080983,"high":0.3392563826080983,"low":0.3392563826080983,"close":0.3392563826080983,"volume":0},{"time":1787263200,"open":0.3392563826080983,"high":0.3392563826080983,"low":0.3392563826080983,"close":0.3392563826080983,"volume":0},{"time":1787266800,"open":0.3392563826080983,"high":0.3392563826080983,"low":0.3392563826080983,"close":0.3392563826080983,"volume":0},{"time":1787270400,"open":0.3392563826080983,"high":0.3392563826080983,"low":0.3392563826080983,"close":0.3392563826080983,"volume":0},{"time":1787274000,"open":0.3392563826080983,"high":0.3392563826080983,"low":0.3392563826080983,"close":0.3392563826080983,"volume":0},{"time":1787277600,"open":0.3392563826080983,"high":0.3392563826080983,"low":0.3392563826080983,"close":0.3392563826080983,"volume":0},{"time":1787281200,"open":0.3392563826080983,"high":0.3392563826080983,"low":0.3392563826080983,"close":0.3392563826080983,"volume":0},{"time":1787284800,"open":0.3392563826080983,"high":0.3392563826080983,"low":0.3392563826080983,"close":0.3392563826080983,"volume":0},{"time":1787288400,"open":0.3392563826080983,"high":0.3392563826080983,"low":0.3392563826080983,"close":0.3392563826080983,"volume":0},{"time":1787292000,"open":0.3427699501470502,"high":0.3427699501470502,"low":0.3403191927986112,"close":0.3403191927986112,"volume":740.36769173},{"time":1787295600,"open":0.3403191927986112,"high":0.3403191927986112,"low":0.3403191927986112,"close":0.3403191927986112,"volume":0},{"time":1787299200,"open":0.3436701539729301,"high":0.3452945873097317,"low":0.34121491504269064,"close":0.34469780500703406,"volume":1813.1412587199998},{"time":1787302800,"open":0.3465445611514756,"high":0.34833210235830225,"low":0.34415444647312793,"close":0.34567570935573394,"volume":1177.31558165},{"time":1787306400,"open":0.34567570935573394,"high":0.34567570935573394,"low":0.34567570935573394,"close":0.34567570935573394,"volume":0},{"time":1787310000,"open":0.34934614572911443,"high":0.34934614572911443,"low":0.34696841843855275,"close":0.34696841843855275,"volume":690.64678152},{"time":1787313600,"open":0.35062765043637734,"high":0.35062765043637734,"low":0.35062765043637734,"close":0.35062765043637734,"volume":391.5619599},{"time":1787317200,"open":0.35062765043637734,"high":0.35062765043637734,"low":0.35062765043637734,"close":0.35062765043637734,"volume":0},{"time":1787320800,"open":0.35062765043637734,"high":0.35062765043637734,"low":0.35062765043637734,"close":0.35062765043637734,"volume":0},{"time":1787324400,"open":0.35062765043637734,"high":0.35062765043637734,"low":0.35062765043637734,"close":0.35062765043637734,"volume":0},{"time":1787328000,"open":0.35062765043637734,"high":0.35062765043637734,"low":0.35062765043637734,"close":0.35062765043637734,"volume":0},{"time":1787331600,"open":0.352613618747337,"high":0.3546210435060177,"low":0.35184879082344866,"close":0.35184879082344866,"volume":971.92892252},{"time":1787335200,"open":0.35184879082344866,"high":0.35184879082344866,"low":0.35184879082344866,"close":0.35184879082344866,"volume":0},{"time":1787338800,"open":0.35545633784498015,"high":0.35545633784498015,"low":0.3526292830758004,"close":0.3526292830758004,"volume":651.47820389},{"time":1787342400,"open":0.3558838862045365,"high":0.3558838862045365,"low":0.3558838862045365,"close":0.3558838862045365,"volume":279.03483088},{"time":1787346000,"open":0.3558838862045365,"high":0.3558838862045365,"low":0.3558838862045365,"close":0.3558838862045365,"volume":0},{"time":1787349600,"open":0.35800494066326444,"high":0.36029438526498575,"low":0.35800494066326444,"close":0.36029438526498575,"volume":813.26608176},{"time":1787353200,"open":0.36218225765890605,"high":0.36218225765890605,"low":0.3592052537202784,"close":0.3592052537202784,"volume":565.72277929},{"time":1787356800,"open":0.3592052537202784,"high":0.3592052537202784,"low":0.3592052537202784,"close":0.3592052537202784,"volume":0},{"time":1787360400,"open":0.3592052537202784,"high":0.3592052537202784,"low":0.3592052537202784,"close":0.3592052537202784,"volume":0},{"time":1787364000,"open":0.3631549675487785,"high":0.3631549675487785,"low":0.3631549675487785,"close":0.3631549675487785,"volume":474.90480762},{"time":1787367600,"open":0.3658203439935265,"high":0.3658203439935265,"low":0.3629207427403646,"close":0.3629207427403646,"volume":632.06457783},{"time":1787371200,"open":0.36761374333012453,"high":0.37004275238706275,"low":0.3655170913783185,"close":0.37004275238706275,"volume":1594.24537629},{"time":1787374800,"open":0.36787453159781325,"high":0.36787453159781325,"low":0.36313682504058525,"close":0.36313682504058525,"volume":1180.95015157},{"time":1787378400,"open":0.36313682504058525,"high":0.36313682504058525,"low":0.36313682504058525,"close":0.36313682504058525,"volume":0},{"time":1787382000,"open":0.36599356734766525,"high":0.36599356734766525,"low":0.36599356734766525,"close":0.36599356734766525,"volume":511.51568416},{"time":1787385600,"open":0.36300730690503974,"high":0.36300730690503974,"low":0.36300730690503974,"close":0.36300730690503974,"volume":407.49802328},{"time":1787389200,"open":0.36300730690503974,"high":0.36300730690503974,"low":0.36300730690503974,"close":0.36300730690503974,"volume":0},{"time":1787392800,"open":0.36300730690503974,"high":0.36300730690503974,"low":0.36300730690503974,"close":0.36300730690503974,"volume":0},{"time":1787396400,"open":0.36300730690503974,"high":0.36300730690503974,"low":0.36300730690503974,"close":0.36300730690503974,"volume":0},{"time":1787400000,"open":0.36300730690503974,"high":0.36300730690503974,"low":0.36300730690503974,"close":0.36300730690503974,"volume":0},{"time":1787403600,"open":0.36300730690503974,"high":0.36300730690503974,"low":0.36300730690503974,"close":0.36300730690503974,"volume":0},{"time":1787407200,"open":0.36048247656589505,"high":0.36048247656589505,"low":0.36048247656589505,"close":0.36048247656589505,"volume":479.68611858},{"time":1787410800,"open":0.36048247656589505,"high":0.36048247656589505,"low":0.36048247656589505,"close":0.36048247656589505,"volume":0},{"time":1787414400,"open":0.36048247656589505,"high":0.36048247656589505,"low":0.36048247656589505,"close":0.36048247656589505,"volume":0},{"time":1787418000,"open":0.36048247656589505,"high":0.36048247656589505,"low":0.36048247656589505,"close":0.36048247656589505,"volume":0},{"time":1787421600,"open":0.36048247656589505,"high":0.36048247656589505,"low":0.36048247656589505,"close":0.36048247656589505,"volume":0},{"time":1787425200,"open":0.36048247656589505,"high":0.36048247656589505,"low":0.36048247656589505,"close":0.36048247656589505,"volume":0},{"time":1787428800,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":236.23354447},{"time":1787432400,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":0},{"time":1787436000,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":0},{"time":1787439600,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":0},{"time":1787443200,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":0},{"time":1787446800,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":0},{"time":1787450400,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":0},{"time":1787454000,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":0},{"time":1787457600,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":0},{"time":1787461200,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":0},{"time":1787464800,"open":0.36305953158524357,"high":0.36305953158524357,"low":0.36305953158524357,"close":0.36305953158524357,"volume":0},{"time":1787468400,"open":0.3590170290226927,"high":0.3590170290226927,"low":0.3590170290226927,"close":0.3590170290226927,"volume":514.39139392},{"time":1787472000,"open":0.3590170290226927,"high":0.3590170290226927,"low":0.3590170290226927,"close":0.3590170290226927,"volume":0},{"time":1787475600,"open":0.3590170290226927,"high":0.3590170290226927,"low":0.3590170290226927,"close":0.3590170290226927,"volume":0},{"time":1787479200,"open":0.3590170290226927,"high":0.3590170290226927,"low":0.3590170290226927,"close":0.3590170290226927,"volume":0},{"time":1787482800,"open":0.3590170290226927,"high":0.3590170290226927,"low":0.3590170290226927,"close":0.3590170290226927,"volume":0},{"time":1787486400,"open":0.3590170290226927,"high":0.3590170290226927,"low":0.3590170290226927,"close":0.3590170290226927,"volume":0},{"time":1787490000,"open":0.36175933824598583,"high":0.36175933824598583,"low":0.36175933824598583,"close":0.36175933824598583,"volume":331.71223881},{"time":1787493600,"open":0.3636508317601983,"high":0.3636508317601983,"low":0.3636508317601983,"close":0.3636508317601983,"volume":329.9868707},{"time":1787497200,"open":0.3636508317601983,"high":0.3636508317601983,"low":0.3636508317601983,"close":0.3636508317601983,"volume":0},{"time":1787500800,"open":0.3636508317601983,"high":0.3636508317601983,"low":0.3636508317601983,"close":0.3636508317601983,"volume":0},{"time":1787504400,"open":0.3636508317601983,"high":0.3636508317601983,"low":0.3636508317601983,"close":0.3636508317601983,"volume":0},{"time":1787508000,"open":0.3636508317601983,"high":0.3636508317601983,"low":0.3636508317601983,"close":0.3636508317601983,"volume":0},{"time":1787511600,"open":0.3636508317601983,"high":0.3636508317601983,"low":0.3636508317601983,"close":0.3636508317601983,"volume":0},{"time":1787515200,"open":0.36037441238876866,"high":0.36037441238876866,"low":0.36037441238876866,"close":0.36037441238876866,"volume":334.65772223},{"time":1787518800,"open":0.36037441238876866,"high":0.36037441238876866,"low":0.36037441238876866,"close":0.36037441238876866,"volume":0},{"time":1787522400,"open":0.36037441238876866,"high":0.36037441238876866,"low":0.36037441238876866,"close":0.36037441238876866,"volume":0},{"time":1787526000,"open":0.36037441238876866,"high":0.36037441238876866,"low":0.36037441238876866,"close":0.36037441238876866,"volume":0},{"time":1787529600,"open":0.36037441238876866,"high":0.36037441238876866,"low":0.36037441238876866,"close":0.36037441238876866,"volume":0},{"time":1787533200,"open":0.3581328071104205,"high":0.3581328071104205,"low":0.3581328071104205,"close":0.3581328071104205,"volume":461.19050453},{"time":1787536800,"open":0.3581328071104205,"high":0.3581328071104205,"low":0.3581328071104205,"close":0.3581328071104205,"volume":0},{"time":1787540400,"open":0.3581328071104205,"high":0.3581328071104205,"low":0.3581328071104205,"close":0.3581328071104205,"volume":0},{"time":1787544000,"open":0.3581328071104205,"high":0.3581328071104205,"low":0.3581328071104205,"close":0.3581328071104205,"volume":0},{"time":1787547600,"open":0.3581328071104205,"high":0.3581328071104205,"low":0.3581328071104205,"close":0.3581328071104205,"volume":0},{"time":1787551200,"open":0.3581328071104205,"high":0.3581328071104205,"low":0.3581328071104205,"close":0.3581328071104205,"volume":0},{"time":1787554800,"open":0.3581328071104205,"high":0.3581328071104205,"low":0.3581328071104205,"close":0.3581328071104205,"volume":0},{"time":1787558400,"open":0.3581328071104205,"high":0.3581328071104205,"low":0.3581328071104205,"close":0.3581328071104205,"volume":0},{"time":1787562000,"open":0.3581328071104205,"high":0.3581328071104205,"low":0.3581328071104205,"close":0.3581328071104205,"volume":0},{"time":1787565600,"open":0.3581328071104205,"high":0.3581328071104205,"low":0.3581328071104205,"close":0.3581328071104205,"volume":0},{"time":1787569200,"open":0.36102115334682533,"high":0.36102115334682533,"low":0.36102115334682533,"close":0.36102115334682533,"volume":332.39049537},{"time":1787572800,"open":0.3633465938449432,"high":0.3633465938449432,"low":0.3633465938449432,"close":0.3633465938449432,"volume":482.34397396},{"time":1787576400,"open":0.3633465938449432,"high":0.3633465938449432,"low":0.3633465938449432,"close":0.3633465938449432,"volume":0},{"time":1787580000,"open":0.3633465938449432,"high":0.3633465938449432,"low":0.3633465938449432,"close":0.3633465938449432,"volume":0},{"time":1787583600,"open":0.3633465938449432,"high":0.3633465938449432,"low":0.3633465938449432,"close":0.3633465938449432,"volume":0},{"time":1787587200,"open":0.3633465938449432,"high":0.3633465938449432,"low":0.3633465938449432,"close":0.3633465938449432,"volume":0},{"time":1787590800,"open":0.3633465938449432,"high":0.3633465938449432,"low":0.3633465938449432,"close":0.3633465938449432,"volume":0},{"time":1787594400,"open":0.3633465938449432,"high":0.3633465938449432,"low":0.3633465938449432,"close":0.3633465938449432,"volume":0},{"time":1787598000,"open":0.3633465938449432,"high":0.3633465938449432,"low":0.3633465938449432,"close":0.3633465938449432,"volume":0},{"time":1787601600,"open":0.36009064073734387,"high":0.36009064073734387,"low":0.36009064073734387,"close":0.36009064073734387,"volume":480.89772521},{"time":1787605200,"open":0.36009064073734387,"high":0.36009064073734387,"low":0.36009064073734387,"close":0.36009064073734387,"volume":0},{"time":1787608800,"open":0.36009064073734387,"high":0.36009064073734387,"low":0.36009064073734387,"close":0.36009064073734387,"volume":0}],"timeframes":[{"label":"1h","seconds":3600,"enabled":true},{"label":"4h","seconds":14400,"enabled":true},{"label":"1d","seconds":86400,"enabled":true},{"label":"1w","seconds":604800,"enabled":true}],"defaultTimeframe":"1h","smaPeriod":500,"amaDefaults":{"erPeriod":781,"fastPeriod":5.2,"slowPeriod":95.5},"smaEnabled":false,"amaEnabled":true,"vwapEnabled":false,"vwapBars":500,"priceScale":"log","defaultPairMode":"normal","assetLabelA":"HONEST.MONEY","assetLabelB":"BTS","pairLabelNormal":"HONEST.MONEY/BTS","pairLabelInverse":"BTS/HONEST.MONEY","poolLabel":"Pair","intervalLabel":"1h","amaDefaultsSource":"constants"}</script>
-    <script>
-    (function () {
-        const payload = JSON.parse(document.getElementById('payload').textContent);
-        const priceEl = document.getElementById('price-chart');
-        const volumeEl = document.getElementById('volume-chart');
-        const baseCandles = Array.isArray(payload.candles) ? payload.candles.slice() : [];
-        const baseCloseValues = baseCandles.map((c) => c.close);
-        const timeframes = Array.isArray(payload.timeframes) ? payload.timeframes.slice() : [];
-        const timeframeMap = new Map(timeframes.map((item) => [item.label, item]));
-        const STORAGE_KEY = 'dexbot2-tradingview-uplot-v2';
-        const state = loadState();
-        let currentTimeframe = state.timeframe || payload.defaultTimeframe || '1h';
-        let currentSmaEnabled = state.smaEnabled ?? !!payload.smaEnabled;
-        let currentSmaPeriod = Number.isFinite(state.smaPeriod) ? state.smaPeriod : Number(payload.smaPeriod || 500);
-        let currentAmaEnabled = state.amaEnabled ?? !!payload.amaEnabled;
-        let currentAmaErPeriod = Number.isFinite(state.amaErPeriod)
-            ? Number(state.amaErPeriod)
-            : Number(payload.amaDefaults?.erPeriod || 781);
-        let currentAmaFastPeriod = Number.isFinite(state.amaFastPeriod)
-            ? Number(state.amaFastPeriod)
-            : Number(payload.amaDefaults?.fastPeriod || 5.2);
-        let currentAmaSlowPeriod = Number.isFinite(state.amaSlowPeriod)
-            ? Number(state.amaSlowPeriod)
-            : Number(payload.amaDefaults?.slowPeriod || 82.7);
-        let currentVwapEnabled = state.vwapEnabled ?? !!payload.vwapEnabled;
-        let currentVwapBars = Number.isFinite(state.vwapBars) ? state.vwapBars : Number(payload.vwapBars || 500);
-        let currentAmaInitOffsetEnabled = false;
-        let currentAmaInitOffset = Number.isFinite(state.amaInitOffset) ? state.amaInitOffset : 0;
-        let currentPriceScale = state.priceScale || payload.priceScale || 'log';
-        let currentPairMode = state.pairMode === 'inverse' ? 'inverse' : (payload.defaultPairMode === 'inverse' ? 'inverse' : 'normal');
-        let currentCandles = [];
-        let currentSeriesState = null;
-        let currentSeriesCandles = baseCandles;
-        let currentSeriesCloseValues = baseCloseValues;
-        let currentOpen = [];
-        let currentHigh = [];
-        let currentLow = [];
-        let currentClose = [];
-        let currentDisplayCandles = [];
-        let currentPriceData = [];
-        let currentVolumeData = [];
-        let currentSma = [];
-        let currentAma = [];
-        let currentVwap = [];
-        let currentSmaInit = [];
-        let currentSmaInitOff = [];
-        let currentAmaOff = [];
-        let priceChart = null;
-        let volumeChart = null;
-        let lastRenderedPriceScale = null;
-        let charts = [];
-        let chartEventsBound = false;
-        let pendingRange = null;
-        let pendingRangeRaf = 0;
-        let smaWorker = null;
-        let smaWorkerJob = null;
-        let smaWorkerStartRaf = 0;
-        let smaWorkerPaintRaf = 0;
-        let smaWorkerSeq = 0;
-        const aggregateCache = new Map();
-        const smaCache = new Map();
-        const amaCache = new Map();
-        const vwapCache = new Map();
-        const seriesCache = new Map();
-        function clamp(v, lo, hi) { return Math.max(lo, Math.min(hi, v)); }
-        function fmtPrice(v) {
-            if (v == null || !Number.isFinite(v)) return '-';
-            const abs = Math.abs(v);
-            if (abs >= 1000) return v.toFixed(2);
-            if (abs >= 100) return v.toFixed(3);
-            if (abs >= 1) return v.toFixed(4);
-            return v.toPrecision(6);
-        }
-        function fmtVolume(v) {
-            if (v == null || !Number.isFinite(v)) return '-';
-            const abs = Math.abs(v);
-            if (abs >= 1e9) return (v / 1e9).toFixed(2) + 'B';
-            if (abs >= 1e6) return (v / 1e6).toFixed(2) + 'M';
-            if (abs >= 1e3) return (v / 1e3).toFixed(2) + 'K';
-            return v.toFixed(2);
-        }
-        function candleDirection(open, close) {
-            if (close > open) return 'up';
-            if (close < open) return 'down';
-            return 'flat';
-        }
-        function fmtTime(ts) {
-            if (!Number.isFinite(ts)) return '-';
-            const d = new Date(ts * 1000);
-            return d.toLocaleString(undefined, { year: 'numeric', month: 'short', day: '2-digit', hour: '2-digit', minute: '2-digit' });
-        }
-        function pad2(n) {
-            return String(n).padStart(2, '0');
-        }
-        function formatTimeLabel(tsSec, spanSec) {
-            const d = new Date(tsSec * 1000);
-            if (!Number.isFinite(spanSec)) spanSec = 0;
-            if (spanSec >= 365 * 24 * 3600 * 2) {
-                return String(d.getUTCFullYear());
-            }
-            if (spanSec >= 90 * 24 * 3600) {
-                return d.toLocaleString(undefined, { month: 'short', year: 'numeric', timeZone: 'UTC' });
-            }
-            if (spanSec >= 14 * 24 * 3600) {
-                return d.toLocaleString(undefined, { month: 'short', day: '2-digit', timeZone: 'UTC' });
-            }
-            return d.toLocaleString(undefined, { month: 'short', day: '2-digit', hour: '2-digit', minute: '2-digit', hour12: false, timeZone: 'UTC' });
-        }
-        function makeTimeAxis(showLabels) {
-            return {
-                show: true,
-                size: showLabels ? 24 : 14,
-                stroke: '#ffffff',
-                grid: { stroke: '#1c2128' },
-                ticks: { stroke: '#30363d', width: 1 },
-                font: '11px Segoe UI, sans-serif',
-                values: showLabels ? (u, vals) => {
-                    const xScale = u.scales.x || {};
-                    const spanSec = Number.isFinite(xScale.min) && Number.isFinite(xScale.max)
-                        ? Math.max(0, xScale.max - xScale.min)
-                        : 0;
-                    return vals.map((ts) => formatTimeLabel(ts, spanSec));
-                } : () => [],
-            };
-        }
-        function loadState() {
-            try { return JSON.parse(localStorage.getItem(STORAGE_KEY) || '{}'); } catch (e) { return {}; }
-        }
-        function saveState() {
-            try {
-                localStorage.setItem(STORAGE_KEY, JSON.stringify({
-                    timeframe: currentTimeframe,
-                    smaEnabled: currentSmaEnabled,
-                    smaPeriod: currentSmaPeriod,
-                    amaEnabled: currentAmaEnabled,
-                    amaErPeriod: currentAmaErPeriod,
-                    amaFastPeriod: currentAmaFastPeriod,
-                    amaSlowPeriod: currentAmaSlowPeriod,
-                    vwapEnabled: currentVwapEnabled,
-                    vwapBars: currentVwapBars,
-                    amaInitOffset: currentAmaInitOffset,
-                    priceScale: currentPriceScale,
-                    pairMode: currentPairMode,
-                }));
-            } catch (e) {}
-        }
-        function normalizePairMode(mode) {
-            return String(mode).toLowerCase() === 'inverse' ? 'inverse' : 'normal';
-        }
-        function getPairLabel(mode = currentPairMode) {
-            return normalizePairMode(mode) === 'inverse'
-                ? (payload.pairLabelInverse || (payload.assetLabelB + '/' + payload.assetLabelA))
-                : (payload.pairLabelNormal || (payload.assetLabelA + '/' + payload.assetLabelB));
-        }
-        function refreshSubtitle() {
-            const subtitleEl = document.getElementById('subtitle');
-            if (!subtitleEl) return;
-            subtitleEl.textContent = payload.poolLabel + ' · ' + getPairLabel() + ' · ' + payload.intervalLabel + ' base · indicators from 1h · volume · uPlot';
-        }
-        function snapInitOffset(value) {
-            const next = Math.round(Number(value) || 0);
-            return Math.abs(next) <= 2 ? 0 : next;
-        }
-        function setActivePairMode(mode) {
-            const label = normalizePairMode(mode);
-            const btn = document.getElementById('pair-toggle');
-            if (!btn) return;
-            btn.dataset.pairMode = label;
-            btn.classList.toggle('is-inverse', label === 'inverse');
-            btn.title = label === 'inverse' ? 'Swap to A/B' : 'Swap to B/A';
-            btn.setAttribute('aria-label', label === 'inverse' ? 'Swap to A/B' : 'Swap to B/A');
-        }
-        function invertCandle(candle) {
-            const open = Number(candle?.open);
-            const high = Number(candle?.high);
-            const low = Number(candle?.low);
-            const close = Number(candle?.close);
-            if (![open, high, low, close].every(Number.isFinite) || open <= 0 || high <= 0 || low <= 0 || close <= 0) return null;
-            const volume = Number(candle?.volume);
-            return {
-                time: candle.time,
-                open: 1 / open,
-                high: 1 / low,
-                low: 1 / high,
-                close: 1 / close,
-                // Convert base-asset volume into the inverse pair's base units approximately.
-                volume: Number.isFinite(volume) ? volume * close : 0,
-            };
-        }
-        function getSeriesState(mode = currentPairMode) {
-            const key = normalizePairMode(mode);
-            if (seriesCache.has(key)) return seriesCache.get(key);
-            const candles = key === 'inverse'
-                ? baseCandles.map(invertCandle).filter(Boolean)
-                : baseCandles.slice();
-            const state = {
-                candles,
-                closeValues: candles.map((c) => c.close),
-            };
-            seriesCache.set(key, state);
-            return state;
-        }
-        function aggregateCandles(rows, seconds) {
-            const bucketSec = Math.max(1, Math.round(seconds || 3600));
-            const cacheKey = currentPairMode + '|' + bucketSec;
-            if (aggregateCache.has(cacheKey)) return aggregateCache.get(cacheKey);
-            const out = [];
-            const idxs = [];
-            let cur = null;
-            let curBucket = null;
-            let curIdx = -1;
-            for (let i = 0; i < rows.length; i++) {
-                const row = rows[i];
-                const ts = Number(row.time);
-                if (!Number.isFinite(ts)) continue;
-                const bucket = Math.floor(ts / bucketSec) * bucketSec;
-                if (!cur || bucket !== curBucket) {
-                    if (cur) {
-                        out.push(cur);
-                        idxs.push(curIdx);
-                    }
-                    curBucket = bucket;
-                    curIdx = i;
-                    cur = { time: bucket, open: row.open, high: row.high, low: row.low, close: row.close, volume: row.volume || 0 };
-                } else {
-                    cur.high = Math.max(cur.high, row.high);
-                    cur.low = Math.min(cur.low, row.low);
-                    cur.close = row.close;
-                    cur.volume += row.volume || 0;
-                    curIdx = i;
-                }
-            }
-            if (cur) {
-                out.push(cur);
-                idxs.push(curIdx);
-            }
-            const result = { candles: out, idxs };
-            aggregateCache.set(cacheKey, result);
-            return result;
-        }
-        function sampleSeriesByIndex(series, idxs) {
-            if (!Array.isArray(series) || !Array.isArray(idxs)) return [];
-            return idxs.map((idx) => (Number.isFinite(idx) && series[idx] != null ? series[idx] : null));
-        }
-        function deriveDisplayCandles(candles) {
-            if (!Array.isArray(candles) || candles.length === 0) return [];
-            return candles.map((c, i) => {
-                const prevClose = i > 0 ? candles[i - 1].close : c.close;
-                const open = Number.isFinite(prevClose) ? prevClose : c.close;
-                const close = c.close;
-                return {
-                    time: c.time,
-                    open,
-                    close,
-                    volume: c.volume,
-                };
-            });
-        }
-        function computeSMA(candles, period) {
-            const safePeriod = Math.max(1, Math.round(period));
-            const cacheKey = currentPairMode + '|' + safePeriod + '|' + candles.length;
-            if (smaCache.has(cacheKey)) return smaCache.get(cacheKey);
-            const out = [];
-            let sum = 0;
-            const window = new Array(safePeriod);
-            let head = 0;
-            let count = 0;
-            for (const candle of candles) {
-                const price = candle.close;
-                if (count < safePeriod) {
-                    window[count] = price;
-                    sum += price;
-                    count++;
-                    out.push(count === safePeriod ? (sum / safePeriod) : null);
-                    continue;
-                }
-                sum -= window[head];
-                window[head] = price;
-                sum += price;
-                head = (head + 1) % safePeriod;
-                out.push(sum / safePeriod);
-            }
-            smaCache.set(cacheKey, out);
-            return out;
-        }
-        function getSmaCacheKey(period) {
-            return currentPairMode + '|' + Math.max(1, Math.round(period)) + '|' + currentSeriesCloseValues.length;
-        }
-        function createSMAWorker() {
-            if (typeof Worker === 'undefined' || typeof Blob === 'undefined' || typeof URL === 'undefined') return null;
-            const workerSource = [
-                'self.onmessage = function(e) {',
-                '  const data = e.data || {};',
-                '  const id = data.id;',
-                '  const key = data.key;',
-                '  const closes = Array.isArray(data.closes) ? data.closes : [];',
-                '  const period = Math.max(1, Math.round(Number(data.period) || 1));',
-                '  const out = new Array(closes.length);',
-                '  const window = new Array(period);',
-                '  let sum = 0;',
-                '  let head = 0;',
-                '  let count = 0;',
-                '  for (let i = 0; i < closes.length; i++) {',
-                '    const price = Number(closes[i]);',
-                '    if (count < period) {',
-                '      window[count] = price;',
-                '      sum += price;',
-                '      count++;',
-                '      out[i] = count === period ? (sum / period) : null;',
-                '      continue;',
-                '    }',
-                '    sum -= window[head];',
-                '    window[head] = price;',
-                '    sum += price;',
-                '    head = (head + 1) % period;',
-                '    out[i] = sum / period;',
-                '  }',
-                '  self.postMessage({ id, key, series: out });',
-                '};',
-            ].join('\n');
-            const blob = new Blob([workerSource], { type: 'text/javascript' });
-            const worker = new Worker(URL.createObjectURL(blob));
-            worker.onmessage = (e) => {
-                const msg = e && e.data ? e.data : {};
-                if (!smaWorkerJob || msg.id !== smaWorkerJob.id || msg.key !== smaWorkerJob.key) return;
-                smaCache.set(msg.key, Array.isArray(msg.series) ? msg.series : []);
-                smaWorkerJob = null;
-                if (currentSmaEnabled && msg.key === getSmaCacheKey(currentSmaPeriod)) {
-                    rerender(false);
-                }
-            };
-            worker.onerror = () => {
-                try { worker.terminate(); } catch (e) {}
-                smaWorker = null;
-                smaWorkerJob = null;
-            };
-            return worker;
-        }
-        function clearSMAWorker() {
-            if (smaWorkerStartRaf) {
-                cancelAnimationFrame(smaWorkerStartRaf);
-                smaWorkerStartRaf = 0;
-            }
-            if (smaWorkerPaintRaf) {
-                cancelAnimationFrame(smaWorkerPaintRaf);
-                smaWorkerPaintRaf = 0;
-            }
-            if (!smaWorker) return;
-            try { smaWorker.terminate(); } catch (e) {}
-            smaWorker = null;
-            smaWorkerJob = null;
-        }
-        function requestSMA(period) {
-            const safePeriod = Math.max(1, Math.round(period));
-            const key = getSmaCacheKey(safePeriod);
-            if (smaCache.has(key)) return;
-            if (smaWorkerJob && smaWorkerJob.key === key) return;
-            if (smaWorkerJob && smaWorkerJob.key !== key) clearSMAWorker();
-            if (!smaWorker) smaWorker = createSMAWorker();
-            if (!smaWorker) {
-                smaCache.set(key, computeSMA(currentSeriesCandles, safePeriod));
-                if (currentSmaEnabled && key === getSmaCacheKey(currentSmaPeriod)) rerender(false);
-                return;
-            }
-            smaWorkerJob = { id: ++smaWorkerSeq, key };
-            if (smaWorkerStartRaf) cancelAnimationFrame(smaWorkerStartRaf);
-            if (smaWorkerPaintRaf) cancelAnimationFrame(smaWorkerPaintRaf);
-            smaWorkerStartRaf = requestAnimationFrame(() => {
-                smaWorkerStartRaf = 0;
-                smaWorkerPaintRaf = requestAnimationFrame(() => {
-                    smaWorkerPaintRaf = 0;
-                    if (!smaWorker || !smaWorkerJob || smaWorkerJob.key !== key || !currentSmaEnabled) return;
-                    smaWorker.postMessage({
-                        id: smaWorkerJob.id,
-                        key,
-                        period: safePeriod,
-                        closes: currentSeriesCloseValues,
-                    });
-                });
-            });
-        }
-        function currentAmaConfig() {
-            return {
-                erPeriod: Math.max(1, Math.round(currentAmaErPeriod)),
-                fastPeriod: Math.max(0.1, Number(currentAmaFastPeriod) || 0.1),
-                slowPeriod: Math.max(0.1, Number(currentAmaSlowPeriod) || 0.1),
-            };
-        }
-        function computeAMA(candles, cfg, initOffset = 0) {
-            const params = cfg || currentAmaConfig();
-            const erPeriod = Math.max(1, Math.round(params.erPeriod ?? 10));
-            const fastPeriod = Math.max(0.1, Number(params.fastPeriod ?? 2));
-            const slowPeriod = Math.max(0.1, Number(params.slowPeriod ?? 30));
-            const cacheKey = currentPairMode + '|' + erPeriod + '|' + fastPeriod + '|' + slowPeriod + '|' + candles.length + '|' + initOffset;
-            if (amaCache.has(cacheKey)) return amaCache.get(cacheKey);
-            const fastSC = 2 / (fastPeriod + 1);
-            const slowSC = 2 / (slowPeriod + 1);
-            const out = [];
-            const windowSize = erPeriod + 1;
-            const history = new Array(windowSize);
-            let head = 0;
-            let len = 0;
-            let volatility = 0;
-            let prev = null;
-            let smaSum = 0;
-            for (const candle of candles) {
-                const price = candle.close;
-                if (len < windowSize) {
-                    history[(head + len) % windowSize] = price;
-                    smaSum += price;
-                    if (len > 0) {
-                        volatility += Math.abs(price - history[(head + len - 1) % windowSize]);
-                    }
-                    len++;
-                    if (len < windowSize) {
-                        out.push(null);
-                        continue;
-                    }
-                    prev = initOffset !== 0 ? (smaSum / windowSize) * (1 + initOffset / 100) : smaSum / windowSize;
-                    out.push(prev);
-                    continue;
-                }
-                const oldest = history[head];
-                const second = history[(head + 1) % windowSize];
-                const last = history[(head + windowSize - 1) % windowSize];
-                volatility += Math.abs(price - last) - Math.abs(second - oldest);
-                history[head] = price;
-                head = (head + 1) % windowSize;
-                const first = history[head];
-                const direction = Math.abs(price - first);
-                const er = volatility === 0 ? 0 : (direction / volatility);
-                const smoothing = Math.pow(er * (fastSC - slowSC) + slowSC, 2);
-                const ama = prev + smoothing * (price - prev);
-                prev = ama;
-                out.push(ama);
-            }
-            amaCache.set(cacheKey, out);
-            return out;
-        }
-        function computeVWMA(candles, bars) {
-            const safeBars = Math.max(1, Math.round(bars || 500));
-            const cacheKey = currentPairMode + '|' + safeBars + '|' + candles.length;
-            if (vwapCache.has(cacheKey)) return vwapCache.get(cacheKey);
-            const out = [];
-            let cumPV = 0;
-            let cumVol = 0;
-            const window = new Array(safeBars);
-            let head = 0;
-            let count = 0;
-            for (const candle of candles) {
-                const typical = (candle.high + candle.low + candle.close) / 3;
-                const volume = Number.isFinite(candle.volume) ? candle.volume : 0;
-                cumPV += typical * volume;
-                cumVol += volume;
-                if (count < safeBars) {
-                    window[count] = { typical, volume };
-                    count++;
-                } else {
-                    const old = window[head];
-                    cumPV -= old.typical * old.volume;
-                    cumVol -= old.volume;
-                    window[head] = { typical, volume };
-                    head = (head + 1) % safeBars;
-                }
-                out.push(cumVol > 0 ? (cumPV / cumVol) : null);
-            }
-            vwapCache.set(cacheKey, out);
-            return out;
-        }
-        function lowerBound(arr, value) {
-            let lo = 0;
-            let hi = arr.length;
-            while (lo < hi) {
-                const mid = (lo + hi) >> 1;
-                if (arr[mid] < value) lo = mid + 1;
-                else hi = mid;
-            }
-            return lo;
-        }
-        function visiblePriceRange(u) {
-            if (!currentCandles.length) return null;
-            const xs = u.data[0];
-            const xScale = u.scales.x || {};
-            const minX = Number.isFinite(xScale.min) ? xScale.min : xs[0];
-            const maxX = Number.isFinite(xScale.max) ? xScale.max : xs[xs.length - 1];
-            let start = Math.max(0, lowerBound(xs, minX) - 1);
-            let end = Math.min(xs.length, lowerBound(xs, maxX) + 2);
-            let min = Infinity;
-            let max = -Infinity;
-            for (let i = start; i < end; i++) {
-                const lo = currentLow[i];
-                const hi = currentHigh[i];
-                if (Number.isFinite(lo) && lo > 0 && lo < min) min = lo;
-                if (Number.isFinite(hi) && hi > max) max = hi;
-                const s = currentSma[i];
-                const a = currentAma[i];
-                const v = currentVwap[i];
-                if (Number.isFinite(s)) { if (s < min) min = s; if (s > max) max = s; }
-                if (Number.isFinite(a)) { if (a < min) min = a; if (a > max) max = a; }
-                if (Number.isFinite(v)) { if (v < min) min = v; if (v > max) max = v; }
-            }
-            if (!Number.isFinite(min) || !Number.isFinite(max) || min <= 0 || max <= 0) return null;
-            if (min === max) return [min * 0.98, max * 1.02];
-            return [min * 0.97, max * 1.03];
-        }
-        function visibleVolumeRange(u) {
-            if (!currentCandles.length) return null;
-            const xs = u.data[0];
-            const xScale = u.scales.x || {};
-            const minX = Number.isFinite(xScale.min) ? xScale.min : xs[0];
-            const maxX = Number.isFinite(xScale.max) ? xScale.max : xs[xs.length - 1];
-            let start = Math.max(0, lowerBound(xs, minX) - 1);
-            let end = Math.min(xs.length, lowerBound(xs, maxX) + 2);
-            let max = 0;
-            for (let i = start; i < end; i++) {
-                const v = currentCandles[i]?.volume;
-                if (Number.isFinite(v) && v > max) max = v;
-            }
-            if (!Number.isFinite(max) || max <= 0) return [0, 1];
-            return [0, max * 1.15];
-        }
-        function setActiveTimeframe(label) {
-            document.querySelectorAll('.time-btn').forEach((btn) => btn.classList.toggle('active', btn.dataset.timeframe === label));
-        }
-        function setActivePriceScale(label) {
-            const btn = document.getElementById('scale-toggle');
-            if (!btn) return;
-            const next = label === 'linear' ? 'linear' : 'log';
-            btn.dataset.scale = next;
-            btn.classList.toggle('is-linear', next === 'linear');
-            btn.textContent = next === 'linear' ? 'Linear' : 'Log';
-            btn.title = next === 'linear' ? 'Toggle to log scale' : 'Toggle to linear scale';
-            btn.setAttribute('aria-label', next === 'linear' ? 'Toggle to log scale' : 'Toggle to linear scale');
-        }
-        function resetAmaDefaults() {
-            currentAmaErPeriod = Number(payload.amaDefaults?.erPeriod || 781);
-            currentAmaFastPeriod = Number(payload.amaDefaults?.fastPeriod || 5.2);
-            currentAmaSlowPeriod = Number(payload.amaDefaults?.slowPeriod || 82.7);
-            setControls();
-            rerender(false);
-        }
-        function setIndicatorSeriesVisible(seriesIndex, visible) {
-            if (!priceChart) return;
-            priceChart.setSeries(seriesIndex, { show: visible }, false, false);
-        }
-        function syncIndicatorSeriesVisibility() {
-            if (!priceChart) return;
-            setIndicatorSeriesVisible(5, currentSmaEnabled);
-            setIndicatorSeriesVisible(6, currentAmaEnabled);
-            setIndicatorSeriesVisible(7, currentVwapEnabled);
-            setIndicatorSeriesVisible(8, currentAmaEnabled);
-            setIndicatorSeriesVisible(9, currentAmaEnabled && currentAmaInitOffset !== 0);
-            setIndicatorSeriesVisible(10, currentAmaEnabled && currentAmaInitOffset !== 0);
-        }
-        function hideSmaSeriesImmediate() {
-            clearSMAWorker();
-            currentSma = new Array(currentCandles.length).fill(null);
-            if (Array.isArray(currentPriceData) && currentPriceData.length >= 11) {
-                currentPriceData[5] = currentSma;
-            }
-            setIndicatorSeriesVisible(5, false);
-            refreshLegend();
-            saveState();
-        }
-        function hideAmaSeriesImmediate() {
-            currentAma = new Array(currentCandles.length).fill(null);
-            currentAmaOff = new Array(currentCandles.length).fill(null);
-            currentSmaInit = new Array(currentCandles.length).fill(null);
-            currentSmaInitOff = new Array(currentCandles.length).fill(null);
-            if (Array.isArray(currentPriceData) && currentPriceData.length >= 11) {
-                currentPriceData[6] = currentAma;
-                currentPriceData[8] = currentSmaInit;
-                currentPriceData[9] = currentSmaInitOff;
-                currentPriceData[10] = currentAmaOff;
-            }
-            setIndicatorSeriesVisible(6, false);
-            setIndicatorSeriesVisible(8, false);
-            setIndicatorSeriesVisible(9, false);
-            setIndicatorSeriesVisible(10, false);
-            refreshLegend();
-            saveState();
-        }
-        function hideVwapSeriesImmediate() {
-            currentVwap = new Array(currentCandles.length).fill(null);
-            if (Array.isArray(currentPriceData) && currentPriceData.length >= 11) {
-                currentPriceData[7] = currentVwap;
-            }
-            setIndicatorSeriesVisible(7, false);
-            refreshLegend();
-            saveState();
-        }
-        function updateLegend(idx) {
-            const c = currentCandles[idx];
-            if (!c) return;
-            const smaKey = getSmaCacheKey(currentSmaPeriod);
-            const smaPending = currentSmaEnabled && smaWorkerJob && smaWorkerJob.key === smaKey && !smaCache.has(smaKey);
-            document.getElementById('legend-time').textContent = fmtTime(c.time);
-            document.getElementById('legend-close').textContent = fmtPrice(c.close);
-            const delta = Number.isFinite(c.open) && Number.isFinite(c.close) ? (c.close - c.open) : null;
-            document.getElementById('legend-delta').textContent = Number.isFinite(delta)
-                ? ((delta >= 0 ? '+' : '') + fmtPrice(delta))
-                : '-';
-            document.getElementById('legend-volume').textContent = fmtVolume(c.volume);
-            document.getElementById('legend-scale').textContent = currentPriceScale === 'linear' ? 'Linear' : 'Log';
-            document.getElementById('legend-sma').textContent = Number.isFinite(currentSma[idx]) ? fmtPrice(currentSma[idx]) : (smaPending ? '...' : '-');
-            document.getElementById('legend-ama').textContent = Number.isFinite(currentAma[idx]) ? fmtPrice(currentAma[idx]) : '-';
-            document.getElementById('legend-sma-init').textContent = Number.isFinite(currentSmaInit[idx]) ? fmtPrice(currentSmaInit[idx]) : '-';
-            document.getElementById('legend-off-init').textContent = Number.isFinite(currentSmaInitOff[idx]) ? fmtPrice(currentSmaInitOff[idx]) : '-';
-            document.getElementById('legend-ama-off').textContent = Number.isFinite(currentAmaOff[idx]) ? fmtPrice(currentAmaOff[idx]) : '-';
-            document.getElementById('legend-vwap').textContent = Number.isFinite(currentVwap[idx]) ? fmtPrice(currentVwap[idx]) : '-';
-        }
-        function candlePlugin() {
-            function drawCandles(u) {
-                u.ctx.save();
-                const offset = 0.5;
-                u.ctx.translate(offset, offset);
-                const [iMin, iMax] = u.series[0].idxs;
-                for (let i = iMin; i <= iMax; i++) {
-                    const xVal = u.scales.x.distr == 2 ? i : u.data[0][i];
-                    const open = u.data[1][i];
-                    const high = u.data[2][i];
-                    const low = u.data[3][i];
-                    const close = u.data[4][i];
-                    const x = u.valToPos(xVal, 'x', true);
-                    const openY = u.valToPos(open, 'y', true);
-                    const highY = u.valToPos(high, 'y', true);
-                    const lowY = u.valToPos(low, 'y', true);
-                    const closeY = u.valToPos(close, 'y', true);
-                    if (![x, openY, highY, lowY, closeY].every(Number.isFinite)) continue;
-                    const nextX = i + 1 <= iMax ? u.valToPos(u.scales.x.distr == 2 ? (i + 1) : u.data[0][i + 1], 'x', true) : null;
-                    const prevX = i - 1 >= iMin ? u.valToPos(u.scales.x.distr == 2 ? (i - 1) : u.data[0][i - 1], 'x', true) : null;
-                    const spacing = Number.isFinite(nextX) ? (nextX - x) : (Number.isFinite(prevX) ? (x - prevX) : 12);
-                    // Wider bodies read better when zoomed in and reduce empty space between candles.
-                    const bodyW = Math.max(
-                        4,
-                        Math.min(
-                            Math.abs(spacing) * 0.86,
-                            Math.max(18, Math.abs(spacing) * 0.94),
-                        ),
-                    );
-                    const dir = candleDirection(open, close);
-                    const bodyColor = dir === 'up' ? '#26a69a' : (dir === 'down' ? '#ef5350' : '#64748b');
-                    const wickColor = dir === 'up' ? '#b3fff3' : (dir === 'down' ? '#ffb3b3' : '#94a3b8');
-                    const bodyTop = Math.min(openY, closeY);
-                    const bodyBottom = Math.max(openY, closeY);
-                    const bodyH = Math.max(dir === 'flat' ? 2 : 3, Math.round(bodyBottom - bodyTop));
-                    const bodyX = Math.round(x - bodyW / 2);
-                    const bodyY = Math.round(bodyTop);
-                    const wickW = Math.max(1, Math.min(5, Math.round(Math.abs(spacing) * 0.14)));
-                    u.ctx.strokeStyle = wickColor;
-                    u.ctx.lineWidth = wickW;
-                    u.ctx.beginPath();
-                    u.ctx.moveTo(x, highY);
-                    u.ctx.lineTo(x, lowY);
-                    u.ctx.stroke();
-                    u.ctx.fillStyle = bodyColor;
-                    u.ctx.fillRect(bodyX, bodyY, Math.round(bodyW), bodyH);
-                    if (bodyW > 2 && bodyH > 2) {
-                        u.ctx.strokeStyle = dir === 'up' ? '#0f7f77' : (dir === 'down' ? '#a92d35' : '#475569');
-                        u.ctx.lineWidth = 1;
-                        u.ctx.strokeRect(bodyX + 0.5, bodyY + 0.5, Math.round(bodyW) - 1, bodyH - 1);
-                    }
-                }
-                u.ctx.translate(-offset, -offset);
-                u.ctx.restore();
-            }
-                return {
-                    opts: (u, opts) => {
-                        uPlot.assign(opts, {
-                            cursor: { drag: { x: false, y: false, setScale: false }, focus: { prox: 20 } },
-                        });
-                    opts.series.forEach((s, i) => {
-                        if (i > 0 && i <= 4) {
-                            s.paths = () => null;
-                            s.points = { show: false };
-                            s.stroke = 'transparent';
-                        }
-                    });
-                },
-                hooks: { drawAxes: [drawCandles] },
-            };
-        }
-        function volumePlugin() {
-            function drawVolumeBars(u) {
-                u.ctx.save();
-                const offset = 0.5;
-                u.ctx.translate(offset, offset);
-                const [iMin, iMax] = u.series[0].idxs;
-                const xVals = u.data[0];
-                const volVals = u.data[1];
-                for (let i = iMin; i <= iMax; i++) {
-                    const vol = volVals[i];
-                    if (!Number.isFinite(vol) || vol <= 0) continue;
-                    const xVal = u.scales.x.distr == 2 ? i : xVals[i];
-                    const x = u.valToPos(xVal, 'x', true);
-                    const top = u.valToPos(vol, 'y', true);
-                    const bottom = u.valToPos(0, 'y', true);
-                    if (![x, top, bottom].every(Number.isFinite)) continue;
-                    const nextX = i + 1 <= iMax ? u.valToPos(u.scales.x.distr == 2 ? (i + 1) : xVals[i + 1], 'x', true) : null;
-                    const prevX = i - 1 >= iMin ? u.valToPos(u.scales.x.distr == 2 ? (i - 1) : xVals[i - 1], 'x', true) : null;
-                    const spacing = Number.isFinite(nextX) ? (nextX - x) : (Number.isFinite(prevX) ? (x - prevX) : 12);
-                    const barW = Math.max(
-                        4,
-                        Math.min(
-                            Math.abs(spacing) * 0.86,
-                            Math.max(18, Math.abs(spacing) * 0.94),
-                        ),
-                    );
-                    const left = Math.round(x - barW / 2);
-                    const topY = Math.round(Math.min(top, bottom));
-                    const h = Math.max(1, Math.round(Math.abs(bottom - top)));
-                    u.ctx.fillStyle = '#ffffff';
-                    u.ctx.fillRect(left, topY, Math.round(barW), h);
-                }
-                u.ctx.translate(-offset, -offset);
-                u.ctx.restore();
-            }
-            return {
-                opts: (u, opts) => {
-                    uPlot.assign(opts, {
-                        cursor: { drag: { x: false, y: false, setScale: false }, focus: { prox: 20 } },
-                    });
-                    opts.series.forEach((s, i) => {
-                        if (i === 1) {
-                            s.paths = () => null;
-                            s.points = { show: false };
-                            s.stroke = 'transparent';
-                            s.fill = 'transparent';
-                        }
-                    });
-                },
-                hooks: { drawAxes: [drawVolumeBars] },
-            };
-        }
-        function buildData() {
-            const tf = timeframeMap.get(currentTimeframe) || timeframeMap.get(defaultTimeframe.label) || timeframes[0];
-            currentSeriesState = getSeriesState(currentPairMode);
-            currentSeriesCandles = currentSeriesState.candles;
-            currentSeriesCloseValues = currentSeriesState.closeValues;
-            const aggregated = aggregateCandles(currentSeriesCandles, tf?.seconds || 3600);
-            currentCandles = aggregated.candles;
-            currentDisplayCandles = deriveDisplayCandles(currentCandles);
-            currentOpen = currentDisplayCandles.map((c) => c.open);
-            currentHigh = currentCandles.map((c) => c.high);
-            currentLow = currentCandles.map((c) => c.low);
-            currentClose = currentDisplayCandles.map((c) => c.close);
-            const baseAma = currentAmaEnabled ? computeAMA(currentSeriesCandles, currentAmaConfig()) : [];
-            const baseAmaOff = currentAmaEnabled && currentAmaInitOffset !== 0
-                ? computeAMA(currentSeriesCandles, currentAmaConfig(), currentAmaInitOffset)
-                : [];
-            const baseVwap = currentVwapEnabled ? computeVWMA(currentSeriesCandles, currentVwapBars) : [];
-            if (currentSmaEnabled) {
-                const smaKey = getSmaCacheKey(currentSmaPeriod);
-                const baseSma = smaCache.get(smaKey);
-                if (baseSma) {
-                    currentSma = sampleSeriesByIndex(baseSma, aggregated.idxs);
-                } else {
-                    currentSma = new Array(currentCandles.length).fill(null);
-                    requestSMA(currentSmaPeriod);
-                }
-            } else {
-                currentSma = new Array(currentCandles.length).fill(null);
-            }
-            currentAma = currentAmaEnabled ? sampleSeriesByIndex(baseAma, aggregated.idxs) : new Array(currentCandles.length).fill(null);
-            currentAmaOff = currentAmaEnabled && currentAmaInitOffset !== 0 ? sampleSeriesByIndex(baseAmaOff, aggregated.idxs) : new Array(currentCandles.length).fill(null);
-            currentVwap = currentVwapEnabled ? sampleSeriesByIndex(baseVwap, aggregated.idxs) : new Array(currentCandles.length).fill(null);
-            const amaCfg = currentAmaConfig();
-            const warmupInit = currentAmaEnabled && baseAma.length > amaCfg.erPeriod ? baseAma[amaCfg.erPeriod] : null;
-            const baseSmaInit = warmupInit !== null
-                ? currentSeriesCandles.map((c, i) => i <= amaCfg.erPeriod ? warmupInit : null)
-                : new Array(currentSeriesCandles.length).fill(null);
-            currentSmaInit = sampleSeriesByIndex(baseSmaInit, aggregated.idxs);
-            const offsetInit = currentAmaEnabled && currentAmaInitOffset !== 0 && baseAmaOff.length > amaCfg.erPeriod
-                ? baseAmaOff[amaCfg.erPeriod]
-                : null;
-            const baseSmaInitOff = offsetInit !== null
-                ? currentSeriesCandles.map((c, i) => i <= amaCfg.erPeriod ? offsetInit : null)
-                : new Array(currentSeriesCandles.length).fill(null);
-            currentSmaInitOff = sampleSeriesByIndex(baseSmaInitOff, aggregated.idxs);
-            currentPriceData = [
-                currentCandles.map((c) => c.time),
-                currentOpen,
-                currentHigh,
-                currentLow,
-                currentClose,
-                currentSma,
-                currentAma,
-                currentVwap,
-                currentSmaInit,
-                currentSmaInitOff,
-                currentAmaOff,
-            ];
-            currentVolumeData = [
-                currentCandles.map((c) => c.time),
-                currentCandles.map((c) => c.volume),
-            ];
-            return {
-                priceData: currentPriceData,
-                volumeData: currentVolumeData,
-            };
-        }
-        function makeChart() {
-            const data = buildData();
-            const isLogScale = currentPriceScale !== 'linear';
-            const priceOpts = {
-                width: priceEl.clientWidth,
-                height: priceEl.clientHeight,
-                padding: [14, 8, 8, 8],
-                legend: { show: false },
-                select: { show: false },
-                cursor: { sync: { key: STORAGE_KEY, setSeries: false, scales: ['x', null] }, drag: { x: false, y: false, setScale: false }, focus: { prox: 20 } },
-                scales: {
-                    x: { time: true },
-                    y: {
-                        auto: true,
-                        distr: isLogScale ? 3 : 1,
-                        log: isLogScale ? 10 : undefined,
-                        range: (u, min, max) => {
-                            const vis = visiblePriceRange(u);
-                            if (vis) return vis;
-                            if (isLogScale) {
-                                if (!Number.isFinite(min) || !Number.isFinite(max) || min <= 0 || max <= 0) return [1, 10];
-                            } else if (!Number.isFinite(min) || !Number.isFinite(max)) {
-                                return [0, 1];
-                            }
-                            return [min * 0.97, max * 1.03];
-                        },
-                    },
-                },
-                series: [
-                    { label: 'Time' },
-                    { label: 'Open' },
-                    { label: 'High' },
-                    { label: 'Low' },
-                    { label: 'Close' },
-                    { label: 'SMA', stroke: '#ffffff', width: 2, points: { show: false }, spanGaps: true },
-                    { label: 'AMA', stroke: '#facc15', width: 2, points: { show: false }, spanGaps: true },
-                    { label: 'VWMA', stroke: '#93c5fd', width: 2, points: { show: false }, spanGaps: true },
-                    { label: 'AMA Init', stroke: '#22c55e', width: 1.5, dash: [6, 4], points: { show: false }, spanGaps: false },
-                    { label: 'Off Init', stroke: '#a855f7', width: 1.5, dash: [6, 4], points: { show: false }, spanGaps: false },
-                    { label: 'AMA Off', stroke: '#a855f7', width: 1.5, dash: [4, 4], points: { show: false }, spanGaps: false },
-                ],
-                axes: [
-                    makeTimeAxis(false),
-                    { scale: 'y', size: 62, stroke: '#ffffff', grid: { stroke: '#1c2128' }, ticks: { stroke: '#30363d', width: 1 }, values: (u, vals) => vals.map((v) => (v == null ? '' : fmtPrice(v))) },
-                ],
-            };
-            const plugin = candlePlugin();
-            plugin.opts(null, priceOpts);
-            priceOpts.plugins = [plugin];
-            if (!priceChart) priceChart = new uPlot(priceOpts, data.priceData, priceEl);
-            else priceChart.setData(data.priceData, false);
-            const volumeOpts = {
-                width: volumeEl.clientWidth,
-                height: volumeEl.clientHeight,
-                padding: [6, 8, 8, 8],
-                legend: { show: false },
-                select: { show: false },
-                cursor: { sync: { key: STORAGE_KEY, setSeries: false, scales: ['x', null] }, drag: { x: false, y: false, setScale: false }, focus: { prox: 20 } },
-                scales: {
-                    x: { time: true },
-                    y: {
-                        auto: true,
-                        range: (u, min, max) => {
-                            const vis = visibleVolumeRange(u);
-                            if (vis) return vis;
-                            if (!Number.isFinite(min) || !Number.isFinite(max) || max <= 0) return [0, 1];
-                            return [0, max * 1.15];
-                        },
-                    },
-                },
-                series: [
-                    { label: 'Time' },
-                    { label: 'Volume', stroke: '#ffffff', fill: '#ffffff', width: 1, points: { show: false } },
-                ],
-                axes: [
-                    makeTimeAxis(true),
-                    { scale: 'y', size: 62, stroke: '#ffffff', grid: { stroke: '#1c2128' }, ticks: { stroke: '#30363d', width: 1 }, values: (u, vals) => vals.map((v) => (v == null ? '' : fmtVolume(v))) },
-                ],
-            };
-            const volumePluginInst = volumePlugin();
-            volumePluginInst.opts(null, volumeOpts);
-            volumeOpts.plugins = [volumePluginInst];
-            if (!volumeChart) volumeChart = new uPlot(volumeOpts, data.volumeData, volumeEl);
-            else volumeChart.setData(data.volumeData, false);
-            charts = [priceChart, volumeChart];
-            lastRenderedPriceScale = currentPriceScale;
-            return priceChart;
-        }
-        function clampRange(min, max) {
-            if (!currentCandles.length || !Number.isFinite(min) || !Number.isFinite(max) || max <= min) return null;
-            const first = currentCandles[0].time;
-            const last = currentCandles[currentCandles.length - 1].time;
-            let lo = min;
-            let hi = max;
-            if (lo < first) { hi += first - lo; lo = first; }
-            if (hi > last) { lo -= hi - last; hi = last; }
-            if (lo < first) lo = first;
-            if (hi > last) hi = last;
-            if (hi <= lo) return null;
-            return { min: lo, max: hi };
-        }
-        function syncXRange(min, max) {
-            pendingRange = clampRange(min, max);
-            if (pendingRangeRaf) return;
-            pendingRangeRaf = requestAnimationFrame(() => {
-                const next = pendingRange;
-                pendingRange = null;
-                pendingRangeRaf = 0;
-                if (!next || charts.length === 0) return;
-                charts.forEach((chart) => chart.batch(() => chart.setScale('x', next)));
-            });
-        }
-        function bindWheelZoom(chart) {
-            chart.root.addEventListener('wheel', (e) => {
-                if (e.ctrlKey || e.metaKey || e.altKey) return;
-                e.preventDefault();
-                const rect = chart.root.getBoundingClientRect();
-                const center = chart.posToVal(e.clientX - rect.left, 'x');
-                const s = chart.scales.x || {};
-                const currMin = Number.isFinite(s.min) ? s.min : currentCandles[0].time;
-                const currMax = Number.isFinite(s.max) ? s.max : currentCandles[currentCandles.length - 1].time;
-                const span = currMax - currMin;
-                const first = currentCandles[0]?.time;
-                const last = currentCandles[currentCandles.length - 1]?.time;
-                const fullSpan = Number.isFinite(first) && Number.isFinite(last) ? Math.max(1, last - first) : span;
-                if (!Number.isFinite(span) || span <= 0) return;
-                const factor = e.deltaY < 0 ? 0.85 : 1.15;
-                const nextSpan = Math.max(1, Math.min(fullSpan, span * factor));
-                const ratio = (center - currMin) / span;
-                syncXRange(center - nextSpan * ratio, center - nextSpan * ratio + nextSpan);
-            }, { passive: false });
-        }
-        function bindPan(chart) {
-            let dragging = false;
-            let startClientX = 0;
-            let startMin = 0;
-            let startMax = 0;
-            const onMove = (e) => {
-                if (!dragging) return;
-                e.preventDefault();
-                const rect = chart.root.getBoundingClientRect();
-                const delta = chart.posToVal(e.clientX - rect.left, 'x') - chart.posToVal(startClientX - rect.left, 'x');
-                syncXRange(startMin - delta, startMax - delta);
-            };
-            const endDrag = () => {
-                if (!dragging) return;
-                dragging = false;
-                document.body.style.cursor = '';
-                window.removeEventListener('mousemove', onMove);
-                window.removeEventListener('mouseup', endDrag);
-            };
-            chart.root.addEventListener('mousedown', (e) => {
-                if (!e || e.button !== 0 || e.ctrlKey || e.metaKey || e.altKey) return;
-                const rect = chart.root.getBoundingClientRect();
-                if (e.clientX < rect.left || e.clientX > rect.right || e.clientY < rect.top || e.clientY > rect.bottom) return;
-                e.preventDefault();
-                e.stopPropagation();
-                dragging = true;
-                startClientX = e.clientX;
-                const s = chart.scales.x || {};
-                startMin = Number.isFinite(s.min) ? s.min : currentCandles[0].time;
-                startMax = Number.isFinite(s.max) ? s.max : currentCandles[currentCandles.length - 1].time;
-                document.body.style.cursor = 'grabbing';
-                window.addEventListener('mousemove', onMove);
-                window.addEventListener('mouseup', endDrag, { once: true });
-            });
-        }
-        function refreshLegend() {
-            updateLegend(Math.max(0, currentCandles.length - 1));
-        }
-        function setControls() {
-            setActivePairMode(currentPairMode);
-            setActivePriceScale(currentPriceScale);
-            document.getElementById('sma-toggle').checked = currentSmaEnabled;
-            document.getElementById('sma-period').value = String(currentSmaPeriod);
-            document.getElementById('ama-toggle').checked = currentAmaEnabled;
-            document.getElementById('ama-er').value = String(currentAmaErPeriod);
-            document.getElementById('ama-fast').value = currentAmaFastPeriod.toFixed(1);
-            document.getElementById('ama-slow').value = currentAmaSlowPeriod.toFixed(1);
-            document.getElementById('vwap-toggle').checked = currentVwapEnabled;
-            document.getElementById('vwap-bars').value = String(currentVwapBars);
-            document.getElementById('ama-init-offset-toggle').checked = currentAmaInitOffsetEnabled;
-            document.getElementById('ama-init-offset').value = String(currentAmaInitOffset);
-            document.getElementById('ama-init-offset').disabled = !currentAmaInitOffsetEnabled;
-            document.getElementById('ama-init-offset-val').textContent = currentAmaInitOffset + '%';
-            setActiveTimeframe(currentTimeframe);
-            refreshSubtitle();
-        }
-        function rerender(keepRange = true) {
-            const oldRange = keepRange && priceChart ? priceChart.scales.x : null;
-            const needsRebuild = !priceChart || !volumeChart || lastRenderedPriceScale !== currentPriceScale;
-            if (needsRebuild) {
-                if (priceEl) priceEl.innerHTML = '';
-                if (volumeEl) volumeEl.innerHTML = '';
-                priceChart = null;
-                volumeChart = null;
-                charts = [];
-                chartEventsBound = false;
-            }
-            const data = buildData();
-            if (needsRebuild) {
-                makeChart();
-            } else {
-                priceChart.setData(data.priceData, false);
-                volumeChart.setData(data.volumeData, false);
-            }
-            syncIndicatorSeriesVisibility();
-            if (!priceChart || !volumeChart) return;
-            if (!chartEventsBound) {
-                charts.forEach((chart) => {
-                    bindWheelZoom(chart);
-                    bindPan(chart);
-                    chart.over.addEventListener('mousemove', () => {
-                        if (chart.cursor.idx != null) updateLegend(chart.cursor.idx);
-                    });
-                    chart.over.addEventListener('mouseleave', refreshLegend);
-                    chart.root.addEventListener('mouseenter', () => chart.root.classList.add('is-hovered'));
-                    chart.root.addEventListener('mouseleave', () => chart.root.classList.remove('is-hovered'));
-                });
-                chartEventsBound = true;
-            }
-            if (oldRange && Number.isFinite(oldRange.min) && Number.isFinite(oldRange.max)) {
-                const next = clampRange(oldRange.min, oldRange.max);
-                if (next) charts.forEach((chart) => chart.batch(() => chart.setScale('x', next)));
-            }
-            refreshLegend();
-            saveState();
-        }
-        setControls();
-        rerender(false);
-        document.querySelectorAll('.time-btn').forEach((btn) => {
-            btn.addEventListener('click', () => {
-                if (btn.disabled) return;
-                const label = btn.dataset.timeframe;
-                if (!label || label === currentTimeframe) return;
-                currentTimeframe = label;
-                setActiveTimeframe(label);
-                rerender(true);
-            });
-        });
-        const scaleToggle = document.getElementById('scale-toggle');
-        if (scaleToggle) {
-            scaleToggle.addEventListener('click', () => {
-                currentPriceScale = currentPriceScale === 'linear' ? 'log' : 'linear';
-                setActivePriceScale(currentPriceScale);
-                rerender(false);
-            });
-        }
-        const pairToggle = document.getElementById('pair-toggle');
-        if (pairToggle) {
-            pairToggle.addEventListener('click', () => {
-                currentPairMode = currentPairMode === 'inverse' ? 'normal' : 'inverse';
-                setControls();
-                rerender(true);
-            });
-        }
-        const syncInputs = () => {
-            currentSmaEnabled = document.getElementById('sma-toggle').checked;
-            currentSmaPeriod = clamp(Math.round(Number(document.getElementById('sma-period').value) || 20), 1, 9999);
-            currentAmaEnabled = document.getElementById('ama-toggle').checked;
-            currentAmaErPeriod = clamp(Math.round(Number(document.getElementById('ama-er').value) || 781), 1, 999999);
-            currentAmaFastPeriod = Math.round(clamp(Number(document.getElementById('ama-fast').value) || Number(payload.amaDefaults?.fastPeriod || 5.2), 0.1, 999999) * 10) / 10;
-            currentAmaSlowPeriod = Math.round(clamp(Number(document.getElementById('ama-slow').value) || Number(payload.amaDefaults?.slowPeriod || 82.7), 0.1, 999999) * 10) / 10;
-            currentAmaInitOffsetEnabled = document.getElementById('ama-init-offset-toggle').checked;
-            currentAmaInitOffset = currentAmaInitOffsetEnabled ? snapInitOffset(document.getElementById('ama-init-offset').value) : 0;
-            document.getElementById('ama-init-offset').value = String(currentAmaInitOffset);
-            document.getElementById('ama-init-offset').disabled = !currentAmaInitOffsetEnabled;
-            document.getElementById('ama-init-offset-val').textContent = currentAmaInitOffset + '%';
-            currentVwapEnabled = document.getElementById('vwap-toggle').checked;
-            currentVwapBars = clamp(Math.round(Number(document.getElementById('vwap-bars').value) || 500), 24, 2000);
-            setControls();
-            rerender(false);
-        };
-        document.getElementById('sma-toggle').addEventListener('change', () => {
-            const nextEnabled = document.getElementById('sma-toggle').checked;
-            if (currentSmaEnabled === nextEnabled) return;
-            currentSmaEnabled = nextEnabled;
-            setControls();
-            if (!currentSmaEnabled) {
-                hideSmaSeriesImmediate();
-                return;
-            }
-            rerender(false);
-        });
-        document.getElementById('ama-toggle').addEventListener('change', () => {
-            const nextEnabled = document.getElementById('ama-toggle').checked;
-            if (currentAmaEnabled === nextEnabled) return;
-            currentAmaEnabled = nextEnabled;
-            setControls();
-            if (!currentAmaEnabled) {
-                hideAmaSeriesImmediate();
-                return;
-            }
-            rerender(false);
-        });
-        document.getElementById('vwap-toggle').addEventListener('change', () => {
-            const nextEnabled = document.getElementById('vwap-toggle').checked;
-            if (currentVwapEnabled === nextEnabled) return;
-            currentVwapEnabled = nextEnabled;
-            setControls();
-            if (!currentVwapEnabled) {
-                hideVwapSeriesImmediate();
-                return;
-            }
-            rerender(false);
-        });
-        document.getElementById('ama-init-offset-toggle').addEventListener('change', syncInputs);
-        ['sma-period', 'ama-er', 'ama-fast', 'ama-slow', 'vwap-bars'].forEach((id) => {
-            document.getElementById(id).addEventListener('change', syncInputs);
-            document.getElementById(id).addEventListener('blur', syncInputs);
-        });
-        ['ama-er'].forEach((id) => {
-            document.getElementById(id).addEventListener('input', syncInputs);
-        });
-        function makeStepper(id, step, lo, precision) {
-            const dec = document.getElementById(id + '-dec');
-            const inc = document.getElementById(id + '-inc');
-            if (!dec || !inc) return;
-            const input = document.getElementById(id);
-            function stepVal(dir) {
-                const val = parseFloat(input.value) || 0;
-                let next = dir < 0 ? Math.max(lo, val - step) : val + step;
-                if (precision === 0) next = Math.round(next);
-                else if (precision > 0) next = Math.round(next * Math.pow(10, precision)) / Math.pow(10, precision);
-                input.value = precision >= 0 ? next.toFixed(precision) : String(next);
-                syncInputs();
-            }
-            function addHold(el, dir) {
-                let timer = null;
-                function start() {
-                    stepVal(dir);
-                    timer = setTimeout(() => {
-                        timer = setInterval(() => stepVal(dir), 100);
-                    }, 300);
-                }
-                function stop() {
-                    if (timer) { clearInterval(timer); clearTimeout(timer); timer = null; }
-                }
-                el.addEventListener('mousedown', start);
-                el.addEventListener('mouseup', stop);
-                el.addEventListener('mouseleave', stop);
-            }
-            addHold(dec, -1);
-            addHold(inc, 1);
-        }
-        makeStepper('sma-period', 1, 1, 0);
-        makeStepper('vwap-bars', 1, 24, 0);
-        makeStepper('ama-er', 1, 1, 0);
-        makeStepper('ama-fast', 0.1, 0.1, 1);
-        makeStepper('ama-slow', 1, 0.1, 1);
-        document.getElementById('ama-reset').addEventListener('click', resetAmaDefaults);
-        document.getElementById('ama-init-offset').addEventListener('input', () => {
-            const input = document.getElementById('ama-init-offset');
-            const snapped = snapInitOffset(input.value);
-            if (String(snapped) !== String(input.value)) input.value = String(snapped);
-            document.getElementById('ama-init-offset-val').textContent = snapped + '%';
-            syncInputs();
-        });
-        window.addEventListener('resize', () => {
-            if (!charts.length) return;
-            charts.forEach((chart) => {
-                const el = chart === priceChart ? priceEl : volumeEl;
-                chart.setSize({ width: el.clientWidth, height: el.clientHeight });
-            });
-        });
-        window.addEventListener('keydown', (e) => {
-            if ((e.ctrlKey || e.metaKey) && e.key === '0' && charts.length) {
-                const first = currentCandles[0]?.time;
-                const last = currentCandles[currentCandles.length - 1]?.time;
-                if (Number.isFinite(first) && Number.isFinite(last)) syncXRange(first, last);
-            }
-        });
-    })();
-    </script>
-</body>
-</html>