dexbot 1.4.20 → 1.4.22

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (674) hide show
  1. package/CHANGELOG.md +53 -0
  2. package/README.md +23 -13
  3. package/analysis/ama_fitting/analyze_ama_price_changes.ts +7 -3
  4. package/analysis/ama_fitting/analyze_lambda_vs_slow.ts +3 -3
  5. package/analysis/ama_fitting/calibrate_convergence_er.ts +8 -6
  6. package/analysis/ama_fitting/fetch_lp_candles.ts +8 -3
  7. package/analysis/ama_fitting/generate_unified_comparison_chart.ts +30 -67
  8. package/analysis/ama_fitting/optimizer_high_resolution.ts +22 -13
  9. package/analysis/ama_fitting/package.json +1 -1
  10. package/analysis/analyze_derivatives.ts +4 -4
  11. package/analysis/analyze_dynamic_weight.ts +21 -5
  12. package/analysis/analyze_kalman.ts +54 -25
  13. package/analysis/analyze_regime.ts +2 -2
  14. package/analysis/analyze_regime_windows.ts +27 -19
  15. package/analysis/analyze_risk_profile.ts +3 -3
  16. package/analysis/analyze_trade_heatmap.ts +3 -3
  17. package/analysis/analyze_volatility.ts +2 -2
  18. package/analysis/bot_fitting/README.md +93 -19
  19. package/analysis/bot_fitting/backtest_ama_sweep.ts +316 -199
  20. package/analysis/bot_fitting/backtest_bot_fitting.ts +520 -85
  21. package/analysis/bot_fitting/shared_utils.ts +16 -10
  22. package/analysis/bot_key_utils.ts +14 -11
  23. package/analysis/bot_usage/discover_bot_accounts.ts +5 -3
  24. package/analysis/bot_usage/kibana_bot_queries.ts +2 -257
  25. package/analysis/chart_css.ts +6 -4
  26. package/analysis/chart_ui.ts +0 -1
  27. package/analysis/chart_utils.ts +11 -2
  28. package/analysis/derivative_chart_generator.ts +2 -2
  29. package/analysis/math_utils.ts +1 -8
  30. package/analysis/price_sources.ts +8 -2
  31. package/analysis/resolve_source.ts +1 -1
  32. package/analysis/results/ama_sweep_results_lp_pool_133_1h.json +2455 -0
  33. package/analysis/results/bot_fitting_results_lp_pool_133_1h.json +218 -0
  34. package/analysis/trade_profitability.ts +61 -28
  35. package/analysis/tradingview/analyze_tradingview.ts +1 -1
  36. package/analysis/tradingview/h-bts_tradingview.html +1570 -0
  37. package/analysis/tradingview/t-bts_tradingview.html +1570 -0
  38. package/analysis/tradingview/tradingview_uplot_chart_generator.ts +302 -74
  39. package/analysis/trend_detection/DYNAMIC_WEIGHT_RESEARCH.md +1 -1
  40. package/analysis/trend_detection/derivative_analyzer.ts +12 -3
  41. package/analysis/trend_detection/dynamic_weight_chart_generator.ts +25 -27
  42. package/analysis/trend_detection/hurst_analyzer.ts +1 -1
  43. package/analysis/trend_detection/kalman_chart_generator.ts +42 -14
  44. package/analysis/trend_detection/package.json +1 -1
  45. package/analysis/trend_detection/regime_chart_generator.ts +39 -19
  46. package/analysis/trend_detection/tests/test_kalman_trend.ts +1 -1
  47. package/analysis/trend_detection/tests/test_kalman_velocity_smoothing.ts +1 -1
  48. package/analysis/trend_detection/volatility_chart_generator.ts +1 -1
  49. package/claw/ecosystem.config.cjs +2 -3
  50. package/claw/examples/memu_integration_example.ts +17 -17
  51. package/claw/index.ts +1 -1
  52. package/claw/modules/chain_actions.ts +51 -54
  53. package/claw/modules/chain_broadcast.ts +66 -104
  54. package/claw/modules/claw_bridge.ts +63 -83
  55. package/claw/modules/claw_catalog.ts +48 -17
  56. package/claw/modules/claw_infra.ts +1 -5
  57. package/claw/modules/claw_launcher.ts +48 -50
  58. package/claw/modules/claw_skill_md.ts +15 -21
  59. package/claw/modules/credit_runtime_adapter.ts +3 -19
  60. package/claw/modules/decision_loop.ts +9 -9
  61. package/claw/modules/dexbot_bridge.ts +8 -8
  62. package/claw/modules/dexbot_profiles.ts +5 -21
  63. package/claw/modules/feed_price_source.ts +1 -1
  64. package/claw/modules/honest_ecosystem.ts +24 -8
  65. package/claw/modules/kibana_price_source.ts +1 -1
  66. package/claw/modules/launcher_mode_detector.ts +1 -1
  67. package/claw/modules/launcher_paths.ts +1 -1
  68. package/claw/modules/liquidity_pools.ts +10 -3
  69. package/claw/modules/mcp_utils.ts +109 -0
  70. package/claw/modules/memu_bridge.ts +76 -54
  71. package/claw/modules/mpa_utils.ts +26 -3
  72. package/claw/modules/position_discovery.ts +17 -28
  73. package/claw/modules/position_health.ts +1 -1
  74. package/claw/modules/position_manager.ts +32 -41
  75. package/claw/modules/position_manager_watch.ts +3 -2
  76. package/claw/modules/short_mpa_strategy.ts +1 -9
  77. package/claw/modules/skill_utils.ts +5 -3
  78. package/claw/modules/utils.ts +9 -1
  79. package/claw/package.json +3 -3
  80. package/claw/runtimes/openclaw-plugin/index.ts +27 -10
  81. package/claw/runtimes/openclaw-plugin/openclaw.plugin.json +1 -1
  82. package/claw/runtimes/openclaw-plugin/package.json +1 -1
  83. package/claw/scripts/claw_bridge.ts +1 -1
  84. package/claw/scripts/claw_mcp_server.ts +19 -78
  85. package/claw/scripts/honest_assets_report.ts +19 -84
  86. package/claw/scripts/memu_mcp_server.ts +57 -155
  87. package/claw/skills/launcher-ops/references/launcher-workflow.md +2 -2
  88. package/claw/tests/package.json +1 -1
  89. package/claw/tests/test_claw_bridge.ts +47 -19
  90. package/claw/tests/test_claw_catalog_and_credentials.ts +8 -4
  91. package/claw/tests/test_claw_chain_layer.ts +39 -19
  92. package/claw/tests/test_claw_data_flow.ts +28 -20
  93. package/claw/tests/test_claw_domain_logic.ts +25 -19
  94. package/claw/tests/test_claw_manifest_and_matrix.ts +23 -3
  95. package/claw/tests/test_claw_mcp_transport.ts +13 -8
  96. package/claw/tests/test_claw_regressions.ts +254 -128
  97. package/claw/tests/test_claw_skill_generation.ts +1 -1
  98. package/claw/tests/test_nullclaw_tmp_integration.ts +2 -3
  99. package/claw/tests/test_position_health.ts +1 -77
  100. package/claw/tests/test_position_manager.ts +20 -18
  101. package/claw/tests/test_position_manager_watch_health.ts +39 -43
  102. package/claw/tests/test_short_mpa_strategy.ts +20 -17
  103. package/claw/tsconfig.json +4 -3
  104. package/dist/analysis/ama_fitting/analyze_ama_price_changes.js +7 -3
  105. package/dist/analysis/ama_fitting/analyze_ama_price_changes.js.map +1 -1
  106. package/dist/analysis/ama_fitting/analyze_lambda_vs_slow.js +3 -3
  107. package/dist/analysis/ama_fitting/analyze_lambda_vs_slow.js.map +1 -1
  108. package/dist/analysis/ama_fitting/calibrate_convergence_er.js +8 -6
  109. package/dist/analysis/ama_fitting/calibrate_convergence_er.js.map +1 -1
  110. package/dist/analysis/ama_fitting/fetch_lp_candles.js +8 -3
  111. package/dist/analysis/ama_fitting/fetch_lp_candles.js.map +1 -1
  112. package/dist/analysis/ama_fitting/generate_unified_comparison_chart.d.ts +2 -2
  113. package/dist/analysis/ama_fitting/generate_unified_comparison_chart.d.ts.map +1 -1
  114. package/dist/analysis/ama_fitting/generate_unified_comparison_chart.js +31 -75
  115. package/dist/analysis/ama_fitting/generate_unified_comparison_chart.js.map +1 -1
  116. package/dist/analysis/ama_fitting/optimizer_high_resolution.d.ts.map +1 -1
  117. package/dist/analysis/ama_fitting/optimizer_high_resolution.js +21 -13
  118. package/dist/analysis/ama_fitting/optimizer_high_resolution.js.map +1 -1
  119. package/dist/analysis/analyze_derivatives.d.ts +0 -18
  120. package/dist/analysis/analyze_derivatives.d.ts.map +1 -1
  121. package/dist/analysis/analyze_derivatives.js +4 -4
  122. package/dist/analysis/analyze_derivatives.js.map +1 -1
  123. package/dist/analysis/analyze_dynamic_weight.d.ts +0 -11
  124. package/dist/analysis/analyze_dynamic_weight.d.ts.map +1 -1
  125. package/dist/analysis/analyze_dynamic_weight.js +19 -5
  126. package/dist/analysis/analyze_dynamic_weight.js.map +1 -1
  127. package/dist/analysis/analyze_kalman.d.ts +0 -10
  128. package/dist/analysis/analyze_kalman.d.ts.map +1 -1
  129. package/dist/analysis/analyze_kalman.js +51 -26
  130. package/dist/analysis/analyze_kalman.js.map +1 -1
  131. package/dist/analysis/analyze_regime.d.ts +0 -17
  132. package/dist/analysis/analyze_regime.d.ts.map +1 -1
  133. package/dist/analysis/analyze_regime.js +2 -2
  134. package/dist/analysis/analyze_regime.js.map +1 -1
  135. package/dist/analysis/analyze_regime_windows.d.ts +0 -16
  136. package/dist/analysis/analyze_regime_windows.d.ts.map +1 -1
  137. package/dist/analysis/analyze_regime_windows.js +28 -21
  138. package/dist/analysis/analyze_regime_windows.js.map +1 -1
  139. package/dist/analysis/analyze_risk_profile.js +3 -3
  140. package/dist/analysis/analyze_risk_profile.js.map +1 -1
  141. package/dist/analysis/analyze_trade_heatmap.js +3 -3
  142. package/dist/analysis/analyze_trade_heatmap.js.map +1 -1
  143. package/dist/analysis/analyze_volatility.d.ts +0 -19
  144. package/dist/analysis/analyze_volatility.d.ts.map +1 -1
  145. package/dist/analysis/analyze_volatility.js +2 -2
  146. package/dist/analysis/analyze_volatility.js.map +1 -1
  147. package/dist/analysis/bot_fitting/backtest_ama_sweep.d.ts +30 -14
  148. package/dist/analysis/bot_fitting/backtest_ama_sweep.d.ts.map +1 -1
  149. package/dist/analysis/bot_fitting/backtest_ama_sweep.js +330 -193
  150. package/dist/analysis/bot_fitting/backtest_ama_sweep.js.map +1 -1
  151. package/dist/analysis/bot_fitting/backtest_bot_fitting.d.ts +136 -1
  152. package/dist/analysis/bot_fitting/backtest_bot_fitting.d.ts.map +1 -1
  153. package/dist/analysis/bot_fitting/backtest_bot_fitting.js +527 -83
  154. package/dist/analysis/bot_fitting/backtest_bot_fitting.js.map +1 -1
  155. package/dist/analysis/bot_fitting/shared_utils.d.ts +2 -13
  156. package/dist/analysis/bot_fitting/shared_utils.d.ts.map +1 -1
  157. package/dist/analysis/bot_fitting/shared_utils.js +15 -9
  158. package/dist/analysis/bot_fitting/shared_utils.js.map +1 -1
  159. package/dist/analysis/bot_key_utils.d.ts +1 -1
  160. package/dist/analysis/bot_key_utils.d.ts.map +1 -1
  161. package/dist/analysis/bot_key_utils.js +14 -11
  162. package/dist/analysis/bot_key_utils.js.map +1 -1
  163. package/dist/analysis/bot_usage/discover_bot_accounts.js +5 -3
  164. package/dist/analysis/bot_usage/discover_bot_accounts.js.map +1 -1
  165. package/dist/analysis/bot_usage/kibana_bot_queries.d.ts +1 -337
  166. package/dist/analysis/bot_usage/kibana_bot_queries.d.ts.map +1 -1
  167. package/dist/analysis/bot_usage/kibana_bot_queries.js +2 -242
  168. package/dist/analysis/bot_usage/kibana_bot_queries.js.map +1 -1
  169. package/dist/analysis/chart_css.d.ts +2 -14
  170. package/dist/analysis/chart_css.d.ts.map +1 -1
  171. package/dist/analysis/chart_css.js +6 -3
  172. package/dist/analysis/chart_css.js.map +1 -1
  173. package/dist/analysis/chart_ui.d.ts.map +1 -1
  174. package/dist/analysis/chart_ui.js.map +1 -1
  175. package/dist/analysis/chart_utils.d.ts.map +1 -1
  176. package/dist/analysis/chart_utils.js +15 -2
  177. package/dist/analysis/chart_utils.js.map +1 -1
  178. package/dist/analysis/derivative_chart_generator.js +2 -2
  179. package/dist/analysis/derivative_chart_generator.js.map +1 -1
  180. package/dist/analysis/math_utils.d.ts +3 -5
  181. package/dist/analysis/math_utils.d.ts.map +1 -1
  182. package/dist/analysis/math_utils.js +3 -5
  183. package/dist/analysis/math_utils.js.map +1 -1
  184. package/dist/analysis/price_sources.d.ts +1 -0
  185. package/dist/analysis/price_sources.d.ts.map +1 -1
  186. package/dist/analysis/price_sources.js +8 -2
  187. package/dist/analysis/price_sources.js.map +1 -1
  188. package/dist/analysis/resolve_source.d.ts.map +1 -1
  189. package/dist/analysis/resolve_source.js +1 -1
  190. package/dist/analysis/resolve_source.js.map +1 -1
  191. package/dist/analysis/trade_profitability.d.ts.map +1 -1
  192. package/dist/analysis/trade_profitability.js +58 -29
  193. package/dist/analysis/trade_profitability.js.map +1 -1
  194. package/dist/analysis/tradingview/analyze_tradingview.js +1 -1
  195. package/dist/analysis/tradingview/analyze_tradingview.js.map +1 -1
  196. package/dist/analysis/tradingview/tradingview_uplot_chart_generator.d.ts.map +1 -1
  197. package/dist/analysis/tradingview/tradingview_uplot_chart_generator.js +302 -74
  198. package/dist/analysis/tradingview/tradingview_uplot_chart_generator.js.map +1 -1
  199. package/dist/analysis/trend_detection/derivative_analyzer.d.ts +1 -0
  200. package/dist/analysis/trend_detection/derivative_analyzer.d.ts.map +1 -1
  201. package/dist/analysis/trend_detection/derivative_analyzer.js +12 -3
  202. package/dist/analysis/trend_detection/derivative_analyzer.js.map +1 -1
  203. package/dist/analysis/trend_detection/dynamic_weight_chart_generator.d.ts.map +1 -1
  204. package/dist/analysis/trend_detection/dynamic_weight_chart_generator.js +26 -27
  205. package/dist/analysis/trend_detection/dynamic_weight_chart_generator.js.map +1 -1
  206. package/dist/analysis/trend_detection/hurst_analyzer.d.ts +1 -1
  207. package/dist/analysis/trend_detection/hurst_analyzer.d.ts.map +1 -1
  208. package/dist/analysis/trend_detection/hurst_analyzer.js +1 -1
  209. package/dist/analysis/trend_detection/hurst_analyzer.js.map +1 -1
  210. package/dist/analysis/trend_detection/kalman_chart_generator.d.ts.map +1 -1
  211. package/dist/analysis/trend_detection/kalman_chart_generator.js +41 -13
  212. package/dist/analysis/trend_detection/kalman_chart_generator.js.map +1 -1
  213. package/dist/analysis/trend_detection/regime_chart_generator.d.ts.map +1 -1
  214. package/dist/analysis/trend_detection/regime_chart_generator.js +38 -19
  215. package/dist/analysis/trend_detection/regime_chart_generator.js.map +1 -1
  216. package/dist/analysis/trend_detection/tests/test_kalman_trend.js +1 -1
  217. package/dist/analysis/trend_detection/tests/test_kalman_trend.js.map +1 -1
  218. package/dist/analysis/trend_detection/tests/test_kalman_velocity_smoothing.js +1 -1
  219. package/dist/analysis/trend_detection/tests/test_kalman_velocity_smoothing.js.map +1 -1
  220. package/dist/analysis/trend_detection/volatility_chart_generator.js +1 -1
  221. package/dist/analysis/trend_detection/volatility_chart_generator.js.map +1 -1
  222. package/dist/bot.js +3 -3
  223. package/dist/bot.js.map +1 -1
  224. package/dist/credential-daemon.d.ts +1 -1
  225. package/dist/credential-daemon.js +2 -2
  226. package/dist/credential-daemon.js.map +1 -1
  227. package/dist/dexbot.d.ts.map +1 -1
  228. package/dist/dexbot.js +25 -22
  229. package/dist/dexbot.js.map +1 -1
  230. package/dist/market_adapter/ama_signal_runner.js +6 -4
  231. package/dist/market_adapter/ama_signal_runner.js.map +1 -1
  232. package/dist/market_adapter/candle_utils.d.ts +1 -3
  233. package/dist/market_adapter/candle_utils.d.ts.map +1 -1
  234. package/dist/market_adapter/candle_utils.js +1 -11
  235. package/dist/market_adapter/candle_utils.js.map +1 -1
  236. package/dist/market_adapter/core/asymmetric_bounds.d.ts.map +1 -1
  237. package/dist/market_adapter/core/asymmetric_bounds.js +33 -30
  238. package/dist/market_adapter/core/asymmetric_bounds.js.map +1 -1
  239. package/dist/market_adapter/core/config_normalizers.d.ts.map +1 -1
  240. package/dist/market_adapter/core/config_normalizers.js +10 -1
  241. package/dist/market_adapter/core/config_normalizers.js.map +1 -1
  242. package/dist/market_adapter/core/kibana_candles.d.ts +18 -42
  243. package/dist/market_adapter/core/kibana_candles.d.ts.map +1 -1
  244. package/dist/market_adapter/core/kibana_candles.js +101 -7
  245. package/dist/market_adapter/core/kibana_candles.js.map +1 -1
  246. package/dist/market_adapter/core/kibana_client.d.ts +1 -17
  247. package/dist/market_adapter/core/kibana_client.d.ts.map +1 -1
  248. package/dist/market_adapter/core/kibana_client.js +40 -7
  249. package/dist/market_adapter/core/kibana_client.js.map +1 -1
  250. package/dist/market_adapter/core/kibana_market_candles.d.ts +0 -27
  251. package/dist/market_adapter/core/kibana_market_candles.d.ts.map +1 -1
  252. package/dist/market_adapter/core/kibana_market_candles.js +1 -1
  253. package/dist/market_adapter/core/kibana_market_candles.js.map +1 -1
  254. package/dist/market_adapter/core/market_adapter_service.d.ts +22 -13
  255. package/dist/market_adapter/core/market_adapter_service.d.ts.map +1 -1
  256. package/dist/market_adapter/core/market_adapter_service.js +96 -38
  257. package/dist/market_adapter/core/market_adapter_service.js.map +1 -1
  258. package/dist/market_adapter/core/signals/hurst_analyzer.d.ts +10 -1
  259. package/dist/market_adapter/core/signals/hurst_analyzer.d.ts.map +1 -1
  260. package/dist/market_adapter/core/signals/hurst_analyzer.js +28 -17
  261. package/dist/market_adapter/core/signals/hurst_analyzer.js.map +1 -1
  262. package/dist/market_adapter/core/signals/kalman_trend_analyzer.d.ts +5 -0
  263. package/dist/market_adapter/core/signals/kalman_trend_analyzer.d.ts.map +1 -1
  264. package/dist/market_adapter/core/signals/kalman_trend_analyzer.js +24 -24
  265. package/dist/market_adapter/core/signals/kalman_trend_analyzer.js.map +1 -1
  266. package/dist/market_adapter/core/signals/kalman_velocity_smoothing.d.ts.map +1 -1
  267. package/dist/market_adapter/core/signals/kalman_velocity_smoothing.js +5 -1
  268. package/dist/market_adapter/core/signals/kalman_velocity_smoothing.js.map +1 -1
  269. package/dist/market_adapter/core/signals/permutation_entropy_analyzer.d.ts.map +1 -1
  270. package/dist/market_adapter/core/signals/permutation_entropy_analyzer.js +20 -3
  271. package/dist/market_adapter/core/signals/permutation_entropy_analyzer.js.map +1 -1
  272. package/dist/market_adapter/core/strategies/ama.js +1 -1
  273. package/dist/market_adapter/core/strategies/ama.js.map +1 -1
  274. package/dist/market_adapter/core/strategies/ama_slope_model.d.ts +2 -2
  275. package/dist/market_adapter/core/strategies/ama_slope_model.d.ts.map +1 -1
  276. package/dist/market_adapter/core/strategies/ama_slope_model.js +16 -4
  277. package/dist/market_adapter/core/strategies/ama_slope_model.js.map +1 -1
  278. package/dist/market_adapter/core/strategies/atr/calculator.d.ts +4 -3
  279. package/dist/market_adapter/core/strategies/atr/calculator.d.ts.map +1 -1
  280. package/dist/market_adapter/core/strategies/atr/calculator.js +16 -8
  281. package/dist/market_adapter/core/strategies/atr/calculator.js.map +1 -1
  282. package/dist/market_adapter/core/strategies/collateral_manager.d.ts.map +1 -1
  283. package/dist/market_adapter/core/strategies/collateral_manager.js +8 -3
  284. package/dist/market_adapter/core/strategies/collateral_manager.js.map +1 -1
  285. package/dist/market_adapter/core/strategies/dynamic_weight_series.d.ts +40 -1
  286. package/dist/market_adapter/core/strategies/dynamic_weight_series.d.ts.map +1 -1
  287. package/dist/market_adapter/core/strategies/dynamic_weight_series.js +116 -2
  288. package/dist/market_adapter/core/strategies/dynamic_weight_series.js.map +1 -1
  289. package/dist/market_adapter/core/strategies/regime_gate.d.ts +1 -2
  290. package/dist/market_adapter/core/strategies/regime_gate.d.ts.map +1 -1
  291. package/dist/market_adapter/core/strategies/regime_gate.js +27 -21
  292. package/dist/market_adapter/core/strategies/regime_gate.js.map +1 -1
  293. package/dist/market_adapter/core/strategies/volatility_shift.d.ts.map +1 -1
  294. package/dist/market_adapter/core/strategies/volatility_shift.js +3 -0
  295. package/dist/market_adapter/core/strategies/volatility_shift.js.map +1 -1
  296. package/dist/market_adapter/inputs/fetch_cex_synthetic_data.js +71 -57
  297. package/dist/market_adapter/inputs/fetch_cex_synthetic_data.js.map +1 -1
  298. package/dist/market_adapter/inputs/fetch_lp_data.d.ts +0 -26
  299. package/dist/market_adapter/inputs/fetch_lp_data.d.ts.map +1 -1
  300. package/dist/market_adapter/inputs/fetch_lp_data.js +72 -19
  301. package/dist/market_adapter/inputs/fetch_lp_data.js.map +1 -1
  302. package/dist/market_adapter/inputs/kibana_source.d.ts +5 -30
  303. package/dist/market_adapter/inputs/kibana_source.d.ts.map +1 -1
  304. package/dist/market_adapter/inputs/kibana_source.js +6 -3
  305. package/dist/market_adapter/inputs/kibana_source.js.map +1 -1
  306. package/dist/market_adapter/lp_chart_core.js +1 -1
  307. package/dist/market_adapter/lp_chart_core.js.map +1 -1
  308. package/dist/market_adapter/lp_chart_runner.d.ts +10 -1
  309. package/dist/market_adapter/lp_chart_runner.d.ts.map +1 -1
  310. package/dist/market_adapter/lp_chart_runner.js +2 -2
  311. package/dist/market_adapter/lp_chart_runner.js.map +1 -1
  312. package/dist/market_adapter/lp_chart_strategy_loader.d.ts +1 -2
  313. package/dist/market_adapter/lp_chart_strategy_loader.d.ts.map +1 -1
  314. package/dist/market_adapter/lp_chart_strategy_loader.js +5 -5
  315. package/dist/market_adapter/lp_chart_strategy_loader.js.map +1 -1
  316. package/dist/market_adapter/market_adapter.d.ts +1 -2
  317. package/dist/market_adapter/market_adapter.d.ts.map +1 -1
  318. package/dist/market_adapter/market_adapter.js +5 -7
  319. package/dist/market_adapter/market_adapter.js.map +1 -1
  320. package/dist/market_adapter/test_helpers.d.ts +3 -3
  321. package/dist/market_adapter/test_helpers.d.ts.map +1 -1
  322. package/dist/market_adapter/test_helpers.js +3 -3
  323. package/dist/market_adapter/test_helpers.js.map +1 -1
  324. package/dist/market_adapter/utils/adapter_client.js +1 -1
  325. package/dist/market_adapter/utils/adapter_client.js.map +1 -1
  326. package/dist/market_adapter/utils/atomic_write.js +1 -1
  327. package/dist/market_adapter/utils/atomic_write.js.map +1 -1
  328. package/dist/market_adapter/utils/chain.d.ts +0 -2
  329. package/dist/market_adapter/utils/chain.d.ts.map +1 -1
  330. package/dist/market_adapter/utils/chain.js +2 -3
  331. package/dist/market_adapter/utils/chain.js.map +1 -1
  332. package/dist/market_adapter/utils/data_discovery.d.ts.map +1 -1
  333. package/dist/market_adapter/utils/data_discovery.js +24 -8
  334. package/dist/market_adapter/utils/data_discovery.js.map +1 -1
  335. package/dist/market_adapter/utils/dynamic_grid_snapshot.d.ts.map +1 -1
  336. package/dist/market_adapter/utils/dynamic_grid_snapshot.js +2 -5
  337. package/dist/market_adapter/utils/dynamic_grid_snapshot.js.map +1 -1
  338. package/dist/market_adapter/utils/file_lock.d.ts +4 -1
  339. package/dist/market_adapter/utils/file_lock.d.ts.map +1 -1
  340. package/dist/market_adapter/utils/file_lock.js +89 -25
  341. package/dist/market_adapter/utils/file_lock.js.map +1 -1
  342. package/dist/market_adapter/utils/native_history.d.ts.map +1 -1
  343. package/dist/market_adapter/utils/native_history.js +5 -1
  344. package/dist/market_adapter/utils/native_history.js.map +1 -1
  345. package/dist/modules/account_bots.d.ts +3 -0
  346. package/dist/modules/account_bots.d.ts.map +1 -1
  347. package/dist/modules/account_bots.js +157 -47
  348. package/dist/modules/account_bots.js.map +1 -1
  349. package/dist/modules/account_orders.d.ts +1 -7
  350. package/dist/modules/account_orders.d.ts.map +1 -1
  351. package/dist/modules/account_orders.js +9 -17
  352. package/dist/modules/account_orders.js.map +1 -1
  353. package/dist/modules/authority_resolver.js +1 -1
  354. package/dist/modules/authority_resolver.js.map +1 -1
  355. package/dist/modules/bitshares-native/chain_client.js +1 -1
  356. package/dist/modules/bitshares-native/chain_client.js.map +1 -1
  357. package/dist/modules/bitshares-native/crypto/ecc.browser.d.ts +0 -12
  358. package/dist/modules/bitshares-native/crypto/ecc.browser.d.ts.map +1 -1
  359. package/dist/modules/bitshares-native/crypto/ecc.browser.js +1 -1
  360. package/dist/modules/bitshares-native/crypto/ecc.browser.js.map +1 -1
  361. package/dist/modules/bitshares-native/crypto/ecc_selector.js +1 -1
  362. package/dist/modules/bitshares-native/crypto/ecc_selector.js.map +1 -1
  363. package/dist/modules/bitshares-native/index.d.ts.map +1 -1
  364. package/dist/modules/bitshares-native/index.js +1 -1
  365. package/dist/modules/bitshares-native/index.js.map +1 -1
  366. package/dist/modules/bitshares-native/lru_cache.js +1 -1
  367. package/dist/modules/bitshares-native/lru_cache.js.map +1 -1
  368. package/dist/modules/bitshares-native/resolvers.d.ts +0 -2
  369. package/dist/modules/bitshares-native/resolvers.d.ts.map +1 -1
  370. package/dist/modules/bitshares-native/resolvers.js +18 -4
  371. package/dist/modules/bitshares-native/resolvers.js.map +1 -1
  372. package/dist/modules/bitshares-native/serial/chain_constants.js +1 -1
  373. package/dist/modules/bitshares-native/serial/chain_constants.js.map +1 -1
  374. package/dist/modules/bitshares-native/serial/index.d.ts.map +1 -1
  375. package/dist/modules/bitshares-native/serial/index.js +1 -1
  376. package/dist/modules/bitshares-native/serial/index.js.map +1 -1
  377. package/dist/modules/bitshares-native/serial/operations.js +1 -1
  378. package/dist/modules/bitshares-native/serial/operations.js.map +1 -1
  379. package/dist/modules/bitshares-native/serial/serializer.js +1 -1
  380. package/dist/modules/bitshares-native/serial/serializer.js.map +1 -1
  381. package/dist/modules/bitshares-native/serial/types.js +1 -1
  382. package/dist/modules/bitshares-native/serial/types.js.map +1 -1
  383. package/dist/modules/bitshares-native/signing_client.js +2 -2
  384. package/dist/modules/bitshares-native/signing_client.js.map +1 -1
  385. package/dist/modules/bitshares-native/subscriptions.d.ts.map +1 -1
  386. package/dist/modules/bitshares-native/subscriptions.js +5 -14
  387. package/dist/modules/bitshares-native/subscriptions.js.map +1 -1
  388. package/dist/modules/bitshares-native/transport.js +1 -1
  389. package/dist/modules/bitshares-native/transport.js.map +1 -1
  390. package/dist/modules/bitshares-native/tx/builder.js +1 -1
  391. package/dist/modules/bitshares-native/tx/builder.js.map +1 -1
  392. package/dist/modules/bitshares-native/tx/tx_cache.d.ts +3 -2
  393. package/dist/modules/bitshares-native/tx/tx_cache.d.ts.map +1 -1
  394. package/dist/modules/bitshares-native/tx/tx_cache.js +7 -4
  395. package/dist/modules/bitshares-native/tx/tx_cache.js.map +1 -1
  396. package/dist/modules/bitshares_client.d.ts +2 -14
  397. package/dist/modules/bitshares_client.d.ts.map +1 -1
  398. package/dist/modules/bitshares_client.js +32 -41
  399. package/dist/modules/bitshares_client.js.map +1 -1
  400. package/dist/modules/bot_settings.d.ts.map +1 -1
  401. package/dist/modules/bot_settings.js +12 -19
  402. package/dist/modules/bot_settings.js.map +1 -1
  403. package/dist/modules/bots_file_lock.d.ts +1 -1
  404. package/dist/modules/bots_file_lock.js +1 -1
  405. package/dist/modules/broadcast_failure.d.ts +13 -0
  406. package/dist/modules/broadcast_failure.d.ts.map +1 -1
  407. package/dist/modules/broadcast_failure.js +0 -13
  408. package/dist/modules/broadcast_failure.js.map +1 -1
  409. package/dist/modules/chain_keys.js +2 -2
  410. package/dist/modules/chain_keys.js.map +1 -1
  411. package/dist/modules/chain_orders.d.ts +2 -3
  412. package/dist/modules/chain_orders.d.ts.map +1 -1
  413. package/dist/modules/chain_orders.js +23 -42
  414. package/dist/modules/chain_orders.js.map +1 -1
  415. package/dist/modules/config.d.ts.map +1 -1
  416. package/dist/modules/config.js +5 -2
  417. package/dist/modules/config.js.map +1 -1
  418. package/dist/modules/constants.d.ts +21 -21
  419. package/dist/modules/constants.d.ts.map +1 -1
  420. package/dist/modules/constants.js +53 -60
  421. package/dist/modules/constants.js.map +1 -1
  422. package/dist/modules/cr_planner.d.ts +1 -7
  423. package/dist/modules/cr_planner.d.ts.map +1 -1
  424. package/dist/modules/cr_planner.js +3 -77
  425. package/dist/modules/cr_planner.js.map +1 -1
  426. package/dist/modules/credential_policy.d.ts +0 -4
  427. package/dist/modules/credential_policy.d.ts.map +1 -1
  428. package/dist/modules/credential_policy.js +18 -3
  429. package/dist/modules/credential_policy.js.map +1 -1
  430. package/dist/modules/credit_runtime.d.ts +0 -7
  431. package/dist/modules/credit_runtime.d.ts.map +1 -1
  432. package/dist/modules/credit_runtime.js +21 -60
  433. package/dist/modules/credit_runtime.js.map +1 -1
  434. package/dist/modules/crypto/index.d.ts +0 -2
  435. package/dist/modules/crypto/index.d.ts.map +1 -1
  436. package/dist/modules/crypto/index.js +0 -2
  437. package/dist/modules/crypto/index.js.map +1 -1
  438. package/dist/modules/crypto/sync.js.map +1 -1
  439. package/dist/modules/daemon_node_health.js +1 -1
  440. package/dist/modules/daemon_node_health.js.map +1 -1
  441. package/dist/modules/dexbot_class.d.ts +8 -134
  442. package/dist/modules/dexbot_class.d.ts.map +1 -1
  443. package/dist/modules/dexbot_class.js +39 -199
  444. package/dist/modules/dexbot_class.js.map +1 -1
  445. package/dist/modules/dexbot_credential_client.js +1 -1
  446. package/dist/modules/dexbot_credential_client.js.map +1 -1
  447. package/dist/modules/dexbot_fill_runtime.d.ts.map +1 -1
  448. package/dist/modules/dexbot_fill_runtime.js +3 -6
  449. package/dist/modules/dexbot_fill_runtime.js.map +1 -1
  450. package/dist/modules/dexbot_maintenance_runtime.d.ts +6 -34
  451. package/dist/modules/dexbot_maintenance_runtime.d.ts.map +1 -1
  452. package/dist/modules/dexbot_maintenance_runtime.js +27 -19
  453. package/dist/modules/dexbot_maintenance_runtime.js.map +1 -1
  454. package/dist/modules/dexbot_startup_runtime.d.ts.map +1 -1
  455. package/dist/modules/dexbot_startup_runtime.js +31 -15
  456. package/dist/modules/dexbot_startup_runtime.js.map +1 -1
  457. package/dist/modules/dexbot_state_recovery.d.ts +2 -2
  458. package/dist/modules/dexbot_state_recovery.d.ts.map +1 -1
  459. package/dist/modules/dexbot_state_recovery.js +11 -7
  460. package/dist/modules/dexbot_state_recovery.js.map +1 -1
  461. package/dist/modules/fund_registry.d.ts.map +1 -1
  462. package/dist/modules/fund_registry.js +24 -6
  463. package/dist/modules/fund_registry.js.map +1 -1
  464. package/dist/modules/general_settings.d.ts +1 -2
  465. package/dist/modules/general_settings.d.ts.map +1 -1
  466. package/dist/modules/general_settings.js +1 -2
  467. package/dist/modules/general_settings.js.map +1 -1
  468. package/dist/modules/graceful_shutdown.d.ts.map +1 -1
  469. package/dist/modules/graceful_shutdown.js +10 -1
  470. package/dist/modules/graceful_shutdown.js.map +1 -1
  471. package/dist/modules/grid_price_source.d.ts +19 -0
  472. package/dist/modules/grid_price_source.d.ts.map +1 -0
  473. package/dist/modules/grid_price_source.js +23 -0
  474. package/dist/modules/grid_price_source.js.map +1 -0
  475. package/dist/modules/key_store.d.ts +0 -5
  476. package/dist/modules/key_store.d.ts.map +1 -1
  477. package/dist/modules/key_store.js +1 -14
  478. package/dist/modules/key_store.js.map +1 -1
  479. package/dist/modules/launcher/bot_supervisor.d.ts.map +1 -1
  480. package/dist/modules/launcher/bot_supervisor.js +15 -26
  481. package/dist/modules/launcher/bot_supervisor.js.map +1 -1
  482. package/dist/modules/launcher/child_env.d.ts +1 -2
  483. package/dist/modules/launcher/child_env.d.ts.map +1 -1
  484. package/dist/modules/launcher/child_env.js +1 -1
  485. package/dist/modules/launcher/child_env.js.map +1 -1
  486. package/dist/modules/launcher/foreign_cred_daemon.d.ts.map +1 -1
  487. package/dist/modules/launcher/foreign_cred_daemon.js +7 -13
  488. package/dist/modules/launcher/foreign_cred_daemon.js.map +1 -1
  489. package/dist/modules/launcher/market_adapter_runtime.d.ts +3 -4
  490. package/dist/modules/launcher/market_adapter_runtime.d.ts.map +1 -1
  491. package/dist/modules/launcher/market_adapter_runtime.js +10 -29
  492. package/dist/modules/launcher/market_adapter_runtime.js.map +1 -1
  493. package/dist/modules/launcher/market_adapter_watchdog.d.ts.map +1 -1
  494. package/dist/modules/launcher/market_adapter_watchdog.js +3 -2
  495. package/dist/modules/launcher/market_adapter_watchdog.js.map +1 -1
  496. package/dist/modules/launcher/monolithic_runtime.d.ts +0 -1
  497. package/dist/modules/launcher/monolithic_runtime.d.ts.map +1 -1
  498. package/dist/modules/launcher/monolithic_runtime.js +4 -18
  499. package/dist/modules/launcher/monolithic_runtime.js.map +1 -1
  500. package/dist/modules/launcher/runtime_entry.d.ts.map +1 -1
  501. package/dist/modules/launcher/runtime_entry.js +4 -5
  502. package/dist/modules/launcher/runtime_entry.js.map +1 -1
  503. package/dist/modules/launcher/status_reporting.d.ts +1 -2
  504. package/dist/modules/launcher/status_reporting.d.ts.map +1 -1
  505. package/dist/modules/launcher/status_reporting.js +2 -5
  506. package/dist/modules/launcher/status_reporting.js.map +1 -1
  507. package/dist/modules/launcher/supervisor_control.js +1 -1
  508. package/dist/modules/launcher/supervisor_control.js.map +1 -1
  509. package/dist/modules/market_adapter_whitelist.d.ts +2 -2
  510. package/dist/modules/market_adapter_whitelist.d.ts.map +1 -1
  511. package/dist/modules/market_adapter_whitelist.js +12 -6
  512. package/dist/modules/market_adapter_whitelist.js.map +1 -1
  513. package/dist/modules/node_failure_ledger.d.ts +23 -0
  514. package/dist/modules/node_failure_ledger.d.ts.map +1 -1
  515. package/dist/modules/node_failure_ledger.js +0 -23
  516. package/dist/modules/node_failure_ledger.js.map +1 -1
  517. package/dist/modules/node_manager.d.ts.map +1 -1
  518. package/dist/modules/node_manager.js +3 -3
  519. package/dist/modules/node_manager.js.map +1 -1
  520. package/dist/modules/order/accounting.js +3 -3
  521. package/dist/modules/order/accounting.js.map +1 -1
  522. package/dist/modules/order/async_lock.d.ts +6 -0
  523. package/dist/modules/order/async_lock.d.ts.map +1 -1
  524. package/dist/modules/order/async_lock.js +11 -0
  525. package/dist/modules/order/async_lock.js.map +1 -1
  526. package/dist/modules/order/export.d.ts +1 -1
  527. package/dist/modules/order/export.js +10 -10
  528. package/dist/modules/order/export.js.map +1 -1
  529. package/dist/modules/order/format.d.ts +1 -8
  530. package/dist/modules/order/format.d.ts.map +1 -1
  531. package/dist/modules/order/format.js +0 -14
  532. package/dist/modules/order/format.js.map +1 -1
  533. package/dist/modules/order/grid.d.ts +2 -12
  534. package/dist/modules/order/grid.d.ts.map +1 -1
  535. package/dist/modules/order/grid.js +23 -24
  536. package/dist/modules/order/grid.js.map +1 -1
  537. package/dist/modules/order/grid_reconcile.d.ts +1 -1
  538. package/dist/modules/order/grid_reconcile.js +1 -1
  539. package/dist/modules/order/grid_reconcile_internal.js +1 -1
  540. package/dist/modules/order/grid_reconcile_internal.js.map +1 -1
  541. package/dist/modules/order/logger.d.ts +3 -0
  542. package/dist/modules/order/logger.d.ts.map +1 -1
  543. package/dist/modules/order/logger.js +23 -14
  544. package/dist/modules/order/logger.js.map +1 -1
  545. package/dist/modules/order/logger_state.d.ts +5 -22
  546. package/dist/modules/order/logger_state.d.ts.map +1 -1
  547. package/dist/modules/order/logger_state.js +6 -25
  548. package/dist/modules/order/logger_state.js.map +1 -1
  549. package/dist/modules/order/manager.d.ts +1 -4
  550. package/dist/modules/order/manager.d.ts.map +1 -1
  551. package/dist/modules/order/manager.js +34 -33
  552. package/dist/modules/order/manager.js.map +1 -1
  553. package/dist/modules/order/processed_fill_store.d.ts +0 -5
  554. package/dist/modules/order/processed_fill_store.d.ts.map +1 -1
  555. package/dist/modules/order/processed_fill_store.js +10 -15
  556. package/dist/modules/order/processed_fill_store.js.map +1 -1
  557. package/dist/modules/order/strategy.d.ts +6 -4
  558. package/dist/modules/order/strategy.d.ts.map +1 -1
  559. package/dist/modules/order/strategy.js +6 -4
  560. package/dist/modules/order/strategy.js.map +1 -1
  561. package/dist/modules/order/sync_engine.d.ts.map +1 -1
  562. package/dist/modules/order/sync_engine.js +17 -10
  563. package/dist/modules/order/sync_engine.js.map +1 -1
  564. package/dist/modules/order/utils/math.d.ts +7 -1
  565. package/dist/modules/order/utils/math.d.ts.map +1 -1
  566. package/dist/modules/order/utils/math.js +19 -1
  567. package/dist/modules/order/utils/math.js.map +1 -1
  568. package/dist/modules/order/utils/order.d.ts.map +1 -1
  569. package/dist/modules/order/utils/order.js +11 -4
  570. package/dist/modules/order/utils/order.js.map +1 -1
  571. package/dist/modules/order/utils/system.d.ts +3 -8
  572. package/dist/modules/order/utils/system.d.ts.map +1 -1
  573. package/dist/modules/order/utils/system.js +14 -4
  574. package/dist/modules/order/utils/system.js.map +1 -1
  575. package/dist/modules/order/utils/validate.js +1 -1
  576. package/dist/modules/order/utils/validate.js.map +1 -1
  577. package/dist/modules/path_api.js +1 -1
  578. package/dist/modules/path_api.js.map +1 -1
  579. package/dist/modules/paths.d.ts +1 -7
  580. package/dist/modules/paths.d.ts.map +1 -1
  581. package/dist/modules/paths.js +1 -1
  582. package/dist/modules/paths.js.map +1 -1
  583. package/dist/modules/process_discovery.d.ts +3 -0
  584. package/dist/modules/process_discovery.d.ts.map +1 -1
  585. package/dist/modules/process_discovery.js +15 -1
  586. package/dist/modules/process_discovery.js.map +1 -1
  587. package/dist/modules/runtime_settings.js +4 -2
  588. package/dist/modules/runtime_settings.js.map +1 -1
  589. package/dist/modules/settings_merge.d.ts +5 -1
  590. package/dist/modules/settings_merge.d.ts.map +1 -1
  591. package/dist/modules/settings_merge.js +17 -4
  592. package/dist/modules/settings_merge.js.map +1 -1
  593. package/dist/modules/socket_json_client.d.ts.map +1 -1
  594. package/dist/modules/socket_json_client.js +12 -2
  595. package/dist/modules/socket_json_client.js.map +1 -1
  596. package/dist/modules/storage/browser_adapter.d.ts +8 -3
  597. package/dist/modules/storage/browser_adapter.d.ts.map +1 -1
  598. package/dist/modules/storage/browser_adapter.js +58 -7
  599. package/dist/modules/storage/browser_adapter.js.map +1 -1
  600. package/dist/modules/storage/index.d.ts +1 -1
  601. package/dist/modules/storage/index.js +1 -1
  602. package/dist/modules/types.d.ts +1 -1
  603. package/dist/modules/types.d.ts.map +1 -1
  604. package/dist/modules/utils/sanitize_key.d.ts +7 -0
  605. package/dist/modules/utils/sanitize_key.d.ts.map +1 -0
  606. package/dist/modules/utils/sanitize_key.js +15 -0
  607. package/dist/modules/utils/sanitize_key.js.map +1 -0
  608. package/dist/modules/validate_profiles.d.ts.map +1 -1
  609. package/dist/modules/validate_profiles.js +6 -8
  610. package/dist/modules/validate_profiles.js.map +1 -1
  611. package/dist/pm2.d.ts.map +1 -1
  612. package/dist/pm2.js +8 -9
  613. package/dist/pm2.js.map +1 -1
  614. package/dist/scripts/analyze-git.d.ts +1 -1
  615. package/dist/scripts/analyze-git.js +1 -1
  616. package/dist/scripts/analyze-orders.d.ts +2 -2
  617. package/dist/scripts/analyze-orders.d.ts.map +1 -1
  618. package/dist/scripts/analyze-orders.js +39 -28
  619. package/dist/scripts/analyze-orders.js.map +1 -1
  620. package/dist/scripts/diagnose-pool-history.js +1 -1
  621. package/dist/scripts/divergence-calc.d.ts +1 -1
  622. package/dist/scripts/divergence-calc.js +3 -3
  623. package/dist/scripts/native_release_gates.js +4 -2
  624. package/dist/scripts/native_release_gates.js.map +1 -1
  625. package/dist/scripts/print_grid.d.ts +1 -1
  626. package/dist/scripts/print_grid.js +1 -1
  627. package/dist/scripts/run-tests.js +38 -19
  628. package/dist/scripts/run-tests.js.map +1 -1
  629. package/dist/scripts/runner.d.ts +3 -5
  630. package/dist/scripts/runner.d.ts.map +1 -1
  631. package/dist/scripts/runner.js +4 -6
  632. package/dist/scripts/runner.js.map +1 -1
  633. package/dist/scripts/sync-version.d.ts +2 -2
  634. package/dist/scripts/sync-version.js +2 -2
  635. package/dist/scripts/update.d.ts +1 -1
  636. package/dist/scripts/update.js +2 -2
  637. package/dist/scripts/update.js.map +1 -1
  638. package/dist/scripts/validate_bots.d.ts +1 -1
  639. package/dist/scripts/validate_bots.js +1 -1
  640. package/dist/scripts/verify-browser-bundle.d.ts +1 -1
  641. package/dist/scripts/verify-browser-bundle.js +1 -1
  642. package/dist/unlock.js +4 -4
  643. package/dist/unlock.js.map +1 -1
  644. package/docs/BITSHARES_ONBOARDING.md +63 -18
  645. package/docs/COPY_ON_WRITE_MASTER_PLAN.md +14 -23
  646. package/docs/COW_INVARIANTS.md +4 -4
  647. package/docs/CREDENTIAL_SECURITY.md +0 -11
  648. package/docs/DEXBOT_COMPARISON.md +12 -12
  649. package/docs/EVOLUTION.md +17 -43
  650. package/docs/FUND_MOVEMENT_AND_ACCOUNTING.md +27 -83
  651. package/docs/GRID_RECALCULATION.md +1 -13
  652. package/docs/GRID_RECONCILE.md +24 -24
  653. package/docs/LIFECYCLE.md +4 -4
  654. package/docs/LOGGING.md +1 -1
  655. package/docs/MPA_CREDIT_USAGE.md +3 -3
  656. package/docs/README.md +2 -2
  657. package/docs/WORKFLOW.md +2 -2
  658. package/docs/architecture.md +48 -43
  659. package/docs/developer_guide.md +22 -24
  660. package/market_adapter/README.md +0 -2
  661. package/modules/README.md +2 -1
  662. package/package.json +22 -14
  663. package/scripts/README.md +34 -8
  664. package/scripts/clean-dist.js +10 -2
  665. package/tests/README.md +4 -3
  666. package/claw/openclaw.plugin.json +0 -13
  667. package/dist/market_adapter/merge_lp_data.d.ts +0 -3
  668. package/dist/market_adapter/merge_lp_data.d.ts.map +0 -1
  669. package/dist/market_adapter/merge_lp_data.js +0 -125
  670. package/dist/market_adapter/merge_lp_data.js.map +0 -1
  671. package/dist/market_adapter/utils/paths.d.ts +0 -3
  672. package/dist/market_adapter/utils/paths.d.ts.map +0 -1
  673. package/dist/market_adapter/utils/paths.js +0 -5
  674. package/dist/market_adapter/utils/paths.js.map +0 -1
package/analysis/tradingview/t-bts_tradingview.html ADDED
@@ -0,0 +1,1570 @@
1
+ <!doctype html>
2
+ <html lang="en">
3
+ <head>
4
+ <meta charset="utf-8">
5
+ <meta name="color-scheme" content="dark">
6
+ <meta name="darkreader-lock">
7
+ <meta name="viewport" content="width=device-width, initial-scale=1">
8
+ <title>TWENTIX/BTS · 1h · TradingView</title>
9
+ <link rel="stylesheet" href="../uplot/uPlot.min.css">
10
+ <script src="../uplot/uPlot.iife.min.js"></script>
11
+ <style>
12
+ * { box-sizing: border-box; }
13
+ :root { color-scheme: dark; }
14
+ body {
15
+ margin: 0;
16
+ overflow: hidden;
17
+ background: linear-gradient(180deg, #090d12 0%, #0b0f14 40%, #0a0c11 100%);
18
+ color: #d7e0ea;
19
+ font-family: Inter, "Segoe UI", system-ui, sans-serif;
20
+ }
21
+ #app { height: 100vh; display: flex; flex-direction: column; }
22
+ #topbar {
23
+ display: flex;
24
+ justify-content: space-between;
25
+ gap: 16px;
26
+ padding: 12px 16px 10px;
27
+ border-bottom: 1px solid #263241;
28
+ background: rgba(15,19,26,0.94);
29
+ backdrop-filter: blur(10px);
30
+ }
31
+ #brand { display: flex; flex-direction: column; gap: 4px; min-width: 240px; }
32
+ #title { font-size: 15px; font-weight: 700; color: #f5f8fb; }
33
+ #subtitle { font-size: 11px; color: #b9c6d4; text-transform: uppercase; letter-spacing: 0.6px; }
34
+ #toolbar { display: flex; flex-wrap: wrap; justify-content: flex-end; gap: 8px 12px; align-items: center; }
35
+ .group { display: inline-flex; align-items: center; gap: 8px; padding-left: 12px; border-left: 1px solid #263241; }
36
+ .group:first-child { padding-left: 0; border-left: 0; }
37
+ :root {
38
+ --control-height: 36px;
39
+ }
40
+ .time-btn {
41
+ appearance: none;
42
+ border: 1px solid #263241;
43
+ background: rgba(24,30,39,0.85);
44
+ color: #8290a2;
45
+ font-size: 11px;
46
+ font-weight: 700;
47
+ letter-spacing: 0.5px;
48
+ text-transform: uppercase;
49
+ padding: 7px 10px;
50
+ border-radius: 8px;
51
+ cursor: pointer;
52
+ }
53
+ .time-btn.active {
54
+ color: #fff;
55
+ border-color: rgba(94,161,255,0.85);
56
+ background: linear-gradient(180deg, rgba(35,53,79,0.95), rgba(22,32,47,0.98));
57
+ }
58
+ .time-btn:disabled { opacity: 0.35; cursor: not-allowed; text-decoration: line-through; }
59
+ .indicator {
60
+ display: inline-flex;
61
+ align-items: center;
62
+ gap: 8px;
63
+ min-height: var(--control-height);
64
+ padding: 0 13px;
65
+ border: 1px solid #263241;
66
+ border-radius: 10px;
67
+ background: rgba(20,25,33,0.86);
68
+ }
69
+ .indicator label {
70
+ display: inline-flex;
71
+ align-items: center;
72
+ gap: 6px;
73
+ min-height: var(--control-height);
74
+ font-size: 11px;
75
+ font-weight: 700;
76
+ color: #d7e0ea;
77
+ text-transform: uppercase;
78
+ white-space: nowrap;
79
+ }
80
+ .indicator input[type="checkbox"] { width: 14px; height: 14px; accent-color: #5ea1ff; }
81
+ .indicator input[type="number"], .indicator select {
82
+ appearance: none;
83
+ border: 1px solid #263241;
84
+ background: rgba(10,14,19,0.92);
85
+ color: #d7e0ea;
86
+ border-radius: 8px;
87
+ padding: 7px 10px;
88
+ font-size: 11px;
89
+ outline: none;
90
+ width: 79px;
91
+ min-width: 79px;
92
+ height: calc(var(--control-height) - 8px);
93
+ }
94
+ .pair-toggle {
95
+ appearance: none;
96
+ width: 32px;
97
+ height: 32px;
98
+ display: inline-flex;
99
+ align-items: center;
100
+ justify-content: center;
101
+ border: 1px solid #263241;
102
+ border-radius: 999px;
103
+ background: radial-gradient(circle at 30% 30%, rgba(94,161,255,0.18), rgba(10,14,19,0.96));
104
+ color: #d7e0ea;
105
+ cursor: pointer;
106
+ padding: 0;
107
+ box-shadow: inset 0 0 0 1px rgba(255,255,255,0.03);
108
+ transition: transform 120ms ease, border-color 120ms ease, background 120ms ease, color 120ms ease;
109
+ }
110
+ .pair-toggle:hover {
111
+ transform: translateY(-1px);
112
+ border-color: rgba(94,161,255,0.85);
113
+ color: #fff;
114
+ }
115
+ .pair-toggle:active {
116
+ transform: translateY(0);
117
+ }
118
+ .pair-toggle svg {
119
+ width: 17px;
120
+ height: 17px;
121
+ fill: currentColor;
122
+ display: block;
123
+ }
124
+ .pair-toggle.is-inverse {
125
+ color: #5ea1ff;
126
+ border-color: rgba(94,161,255,0.45);
127
+ }
128
+ .indicator .step-stack {
129
+ display: inline-flex;
130
+ flex-direction: column;
131
+ vertical-align: middle;
132
+ margin-left: 2px;
133
+ }
134
+ .indicator .step-btn {
135
+ appearance: none;
136
+ display: block;
137
+ width: 24px;
138
+ height: 13px;
139
+ border: 1px solid #3d4a5a;
140
+ background: #1a2332;
141
+ color: #8b949e;
142
+ font-size: 9px;
143
+ line-height: 1;
144
+ cursor: pointer;
145
+ padding: 0;
146
+ margin: 0;
147
+ }
148
+ .indicator .step-btn:first-child {
149
+ border-radius: 3px 3px 0 0;
150
+ border-bottom: none;
151
+ }
152
+ .indicator .step-btn:last-child {
153
+ border-radius: 0 0 3px 3px;
154
+ }
155
+ .indicator .step-btn:hover {
156
+ background: #263241;
157
+ }
158
+ .indicator .step-btn:active {
159
+ background: #3d4a5a;
160
+ }
161
+ .indicator input[type="text"] {
162
+ appearance: none;
163
+ border: 1px solid #263241;
164
+ background: rgba(6,8,12,0.95);
165
+ color: #d7e0ea;
166
+ border-radius: 8px;
167
+ padding: 7px 4px;
168
+ font-size: 12px;
169
+ outline: none;
170
+ width: 44px;
171
+ text-align: center;
172
+ }
173
+ .indicator input[type="text"]:focus {
174
+ border-color: #5ea1ff;
175
+ }
176
+ #ama-fast {
177
+ width: 38px;
178
+ }
179
+ .scale-toggle {
180
+ appearance: none;
181
+ min-width: 76px;
182
+ height: 32px;
183
+ display: inline-flex;
184
+ align-items: center;
185
+ justify-content: center;
186
+ border: 1px solid #263241;
187
+ border-radius: 999px;
188
+ background: rgba(10,14,19,0.92);
189
+ color: #d7e0ea;
190
+ font-size: 11px;
191
+ font-weight: 700;
192
+ letter-spacing: 0.45px;
193
+ text-transform: uppercase;
194
+ cursor: pointer;
195
+ padding: 0 11px;
196
+ transition: transform 120ms ease, border-color 120ms ease, background 120ms ease, color 120ms ease;
197
+ }
198
+ .scale-toggle:hover {
199
+ transform: translateY(-1px);
200
+ border-color: rgba(94,161,255,0.85);
201
+ color: #fff;
202
+ }
203
+ .scale-toggle:active {
204
+ transform: translateY(0);
205
+ }
206
+ .scale-toggle.is-linear {
207
+ color: #5ea1ff;
208
+ border-color: rgba(94,161,255,0.45);
209
+ }
210
+ .reset-btn {
211
+ appearance: none;
212
+ border: 1px solid #263241;
213
+ background: rgba(24,30,39,0.85);
214
+ color: #d7e0ea;
215
+ font-size: 11px;
216
+ font-weight: 700;
217
+ letter-spacing: 0.45px;
218
+ text-transform: uppercase;
219
+ padding: 6px 11px;
220
+ border-radius: 8px;
221
+ cursor: pointer;
222
+ }
223
+ .reset-btn:hover {
224
+ border-color: rgba(94,161,255,0.85);
225
+ color: #fff;
226
+ }
227
+ .indicator .tag { font-size: 10px; color: #8290a2; text-transform: uppercase; letter-spacing: 0.5px; }
228
+ #chart-shell { position: relative; flex: 1 1 auto; min-height: 0; display: flex; flex-direction: column; }
229
+ #price-chart { position: relative; flex: 1 1 auto; min-height: 0; }
230
+ #volume-chart { position: relative; flex: 0 0 19%; min-height: 0; border-top: 1px solid #263241; }
231
+ #legend {
232
+ position: absolute;
233
+ top: 14px;
234
+ left: 14px;
235
+ z-index: 4;
236
+ padding: 10px 12px;
237
+ min-width: 280px;
238
+ max-width: calc(100vw - 28px);
239
+ border: 1px solid #263241;
240
+ border-radius: 12px;
241
+ background: rgba(10,14,20,0.72);
242
+ backdrop-filter: blur(10px);
243
+ }
244
+ .legend-line { display: flex; flex-wrap: wrap; gap: 10px 14px; align-items: center; font-size: 11px; }
245
+ .legend-line + .legend-line { margin-top: 6px; padding-top: 6px; border-top: 1px solid rgba(255,255,255,0.06); }
246
+ .legend-item { display: inline-flex; align-items: center; gap: 6px; white-space: nowrap; }
247
+ .legend-dot { width: 10px; height: 10px; border-radius: 999px; flex: 0 0 auto; }
248
+ .legend-label { color: #8290a2; text-transform: uppercase; letter-spacing: 0.45px; font-size: 10px; }
249
+ .legend-value { font-family: ui-monospace, SFMono-Regular, Menlo, monospace; color: #eef4fb; font-weight: 700; }
250
+ .status { display: inline-flex; align-items: center; gap: 8px; font-size: 10px; color: #8290a2; text-transform: uppercase; letter-spacing: 0.5px; }
251
+ .pill { border: 1px solid rgba(255,255,255,0.06); border-radius: 999px; padding: 4px 8px; background: rgba(255,255,255,0.03); }
252
+ .uplot { background: #0b0f14; }
253
+ .u-cursor-x { border-left: 1px dashed rgba(255,255,255,0.3) !important; }
254
+ .u-cursor-y { border-top: 1px dashed rgba(255,255,255,0.3) !important; display: none; }
255
+ .is-hovered .u-cursor-y { display: block; }
256
+ @media (max-width: 980px) {
257
+ #topbar { flex-direction: column; align-items: flex-start; }
258
+ #toolbar { justify-content: flex-start; }
259
+ .group { padding-left: 0; border-left: 0; flex-wrap: wrap; }
260
+ #legend { min-width: 0; max-width: calc(100vw - 24px); }
261
+ }
262
+ </style>
263
+ </head>
264
+ <body>
265
+ <div id="app">
266
+ <div id="topbar">
267
+ <div id="brand">
268
+ <div id="title">TWENTIX/BTS · 1h · TradingView</div>
269
+ <div id="subtitle">Pair · TWENTIX/BTS · 1h base · indicators from 1h · volume · uPlot</div>
270
+ </div>
271
+ <div id="toolbar">
272
+ <div class="group" id="tf-group">
273
+ <button class="time-btn active" data-timeframe="1h">1h</button><button class="time-btn" data-timeframe="4h">4h</button><button class="time-btn" data-timeframe="1d">1d</button><button class="time-btn" data-timeframe="1w">1w</button>
274
+ </div>
275
+ <div class="group">
276
+ <div class="indicator">
277
+ <span class="tag">pair</span>
278
+ <button type="button" class="pair-toggle" id="pair-toggle" aria-label="Swap pair orientation" title="Swap pair orientation" data-pair-mode="normal">
279
+ <svg viewBox="0 0 24 24" aria-hidden="true" focusable="false">
280
+ <path d="M6.5 7H19v2H6.5v3L2 8.5 6.5 5v2Zm11 10H5v-2h12.5v-3L22 15.5 17.5 19v-2Z"/>
281
+ </svg>
282
+ </button>
283
+ </div>
284
+ <div class="indicator">
285
+ <span class="tag">scale</span>
286
+ <button type="button" class="scale-toggle" id="scale-toggle" data-scale="log" aria-label="Toggle price scale" title="Toggle price scale">Log</button>
287
+ </div>
288
+ <div class="indicator">
289
+ <label><input type="checkbox" id="sma-toggle"> SMA</label>
290
+ <span class="tag">period</span>
291
+ <input type="text" inputmode="numeric" id="sma-period" value="500">
292
+ <span class="step-stack">
293
+ <button type="button" class="step-btn" id="sma-period-inc">▲</button>
294
+ <button type="button" class="step-btn" id="sma-period-dec">▼</button>
295
+ </span>
296
+ </div>
297
+ <div class="indicator">
298
+ <label><input type="checkbox" id="vwap-toggle"> VWMA</label>
299
+ <span class="tag">bars</span>
300
+ <input type="text" inputmode="numeric" id="vwap-bars" value="500">
301
+ <span class="step-stack">
302
+ <button type="button" class="step-btn" id="vwap-bars-inc">▲</button>
303
+ <button type="button" class="step-btn" id="vwap-bars-dec">▼</button>
304
+ </span>
305
+ </div>
306
+ <div class="indicator">
307
+ <label><input type="checkbox" id="ama-toggle" checked> AMA</label>
308
+ <span class="tag">er</span>
309
+ <input type="text" inputmode="numeric" id="ama-er" value="781">
310
+ <span class="step-stack">
311
+ <button type="button" class="step-btn" id="ama-er-inc">▲</button>
312
+ <button type="button" class="step-btn" id="ama-er-dec">▼</button>
313
+ </span>
314
+ <span class="tag">fast</span>
315
+ <input type="text" inputmode="decimal" id="ama-fast" value="5.2">
316
+ <span class="step-stack">
317
+ <button type="button" class="step-btn" id="ama-fast-inc">▲</button>
318
+ <button type="button" class="step-btn" id="ama-fast-dec">▼</button>
319
+ </span>
320
+ <span class="tag">slow</span>
321
+ <input type="text" inputmode="decimal" id="ama-slow" value="95.5">
322
+ <span class="step-stack">
323
+ <button type="button" class="step-btn" id="ama-slow-inc">▲</button>
324
+ <button type="button" class="step-btn" id="ama-slow-dec">▼</button>
325
+ </span>
326
+ <button type="button" class="reset-btn" id="ama-reset">Reset</button>
327
+ </div>
328
+ <div class="indicator" style="margin-top:4px">
329
+ <label><input type="checkbox" id="ama-init-offset-toggle"> Init Offset</label>
330
+ <input type="range" id="ama-init-offset" min="-50" max="50" value="0" step="1" style="width:120px;vertical-align:middle" disabled>
331
+ <span id="ama-init-offset-val" style="font-size:11px;color:#8b949e;width:32px;display:inline-block;text-align:right">0%</span>
332
+ </div>
333
+ </div>
334
+ <div class="group"></div>
335
+ </div>
336
+ </div>
337
+ <div id="chart-shell">
338
+ <div id="legend">
339
+ <div class="legend-line">
340
+ <span class="legend-item"><span class="legend-label">Time</span> <span class="legend-value" id="legend-time">-</span></span>
341
+ <span class="legend-item"><span class="legend-label">C</span> <span class="legend-value" id="legend-close">-</span></span>
342
+ <span class="legend-item"><span class="legend-label">Delta</span> <span class="legend-value" id="legend-delta">-</span></span>
343
+ <span class="legend-item"><span class="legend-label">Vol</span> <span class="legend-value" id="legend-volume">-</span></span>
344
+ <span class="legend-item"><span class="legend-label">Scale</span> <span class="legend-value" id="legend-scale">-</span></span>
345
+ </div>
346
+ <div class="legend-line">
347
+ <span class="legend-item"><span class="legend-dot" style="background:#f59e0b"></span><span class="legend-label">SMA</span> <span class="legend-value" id="legend-sma">-</span></span>
348
+ <span class="legend-item"><span class="legend-dot" style="background:#2dd4bf"></span><span class="legend-label">AMA</span> <span class="legend-value" id="legend-ama">-</span></span>
349
+ <span class="legend-item"><span class="legend-dot" style="background:#22c55e"></span><span class="legend-label">AMA Init</span> <span class="legend-value" id="legend-sma-init">-</span></span>
350
+ <span class="legend-item"><span class="legend-dot" style="background:#a855f7"></span><span class="legend-label">Off Init</span> <span class="legend-value" id="legend-off-init">-</span></span>
351
+ <span class="legend-item"><span class="legend-dot" style="background:#a855f7"></span><span class="legend-label">AMA Off</span> <span class="legend-value" id="legend-ama-off">-</span></span>
352
+
353
+ <span class="legend-item"><span class="legend-dot" style="background:#93c5fd"></span><span class="legend-label">VWMA</span> <span class="legend-value" id="legend-vwap">-</span></span>
354
+ </div>
355
+ </div>
356
+ <div id="price-chart"></div>
357
+ <div id="volume-chart"></div>
358
+ </div>
359
+ </div>
360
+
361
+ <script id="payload" type="application/json">{"candles":[{"time":1780984800,"open":3109.1746504183743,"high":3109.1746504183743,"low":3109.1746504183743,"close":3109.1746504183743,"volume":0},{"time":1780988400,"open":3109.1746504183743,"high":3109.1746504183743,"low":3109.1746504183743,"close":3109.1746504183743,"volume":0},{"time":1780992000,"open":3109.1746504183743,"high":3109.1746504183743,"low":3109.1746504183743,"close":3109.1746504183743,"volume":0},{"time":1780995600,"open":3109.1746504183743,"high":3109.1746504183743,"low":3109.1746504183743,"close":3109.1746504183743,"volume":0},{"time":1780999200,"open":3109.1746504183743,"high":3109.1746504183743,"low":3109.1746504183743,"close":3109.1746504183743,"volume":0},{"time":1781002800,"open":3127.0400135066693,"high":3127.4658000619,"low":3127.0400135066693,"close":3127.4658000619,"volume":0.13927},{"time":1781006400,"open":3128.0547409579667,"high":3130.5519884570294,"low":3128.0547409579667,"close":3130.5519884570294,"volume":0.8090200000000002},{"time":1781010000,"open":3130.5519884570294,"high":3130.5519884570294,"low":3130.5519884570294,"close":3130.5519884570294,"volume":0},{"time":1781013600,"open":3111.845358017969,"high":3111.845358017969,"low":3107.2894169329074,"close":3107.2894169329074,"volume":1.5462599999999997},{"time":1781017200,"open":3106.274201362173,"high":3106.274201362173,"low":3103.5792821876184,"close":3103.5792821876184,"volume":1.13239},{"time":1781020800,"open":3102.563849454114,"high":3117.012174501184,"low":3098.4593297309725,"close":3098.4593297309725,"volume":1.59596},{"time":1781024400,"open":3098.4593297309725,"high":3098.4593297309725,"low":3098.4593297309725,"close":3098.4593297309725,"volume":0},{"time":1781028000,"open":3097.0889773383833,"high":3097.0889773383833,"low":3095.346185204257,"close":3095.346185204257,"volume":0.9333899999999999},{"time":1781031600,"open":3094.0880190605853,"high":3094.0880190605853,"low":3084.551258936898,"close":3084.551258936898,"volume":2.5472699999999997},{"time":1781035200,"open":3084.551258936898,"high":3084.551258936898,"low":3084.551258936898,"close":3084.551258936898,"volume":0},{"time":1781038800,"open":3084.551258936898,"high":3084.551258936898,"low":3084.551258936898,"close":3084.551258936898,"volume":0},{"time":1781042400,"open":3084.551258936898,"high":3084.551258936898,"low":3084.551258936898,"close":3084.551258936898,"volume":0},{"time":1781046000,"open":3084.551258936898,"high":3084.551258936898,"low":3084.551258936898,"close":3084.551258936898,"volume":0},{"time":1781049600,"open":3084.551258936898,"high":3084.551258936898,"low":3084.551258936898,"close":3084.551258936898,"volume":0},{"time":1781053200,"open":3102.2277725416275,"high":3102.2277725416275,"low":3102.2277725416275,"close":3102.2277725416275,"volume":0.03183},{"time":1781056800,"open":3102.2277725416275,"high":3102.2277725416275,"low":3102.2277725416275,"close":3102.2277725416275,"volume":0},{"time":1781060400,"open":3102.2277725416275,"high":3102.2277725416275,"low":3102.2277725416275,"close":3102.2277725416275,"volume":0},{"time":1781064000,"open":3102.2277725416275,"high":3102.2277725416275,"low":3102.2277725416275,"close":3102.2277725416275,"volume":0},{"time":1781067600,"open":3083.715624572445,"high":3083.715624572445,"low":3076.0789908630336,"close":3076.0789908630336,"volume":2.94106},{"time":1781071200,"open":3076.0789908630336,"high":3076.0789908630336,"low":3076.0789908630336,"close":3076.0789908630336,"volume":0},{"time":1781074800,"open":3076.0789908630336,"high":3076.0789908630336,"low":3076.0789908630336,"close":3076.0789908630336,"volume":0},{"time":1781078400,"open":3076.0789908630336,"high":3076.0789908630336,"low":3076.0789908630336,"close":3076.0789908630336,"volume":0},{"time":1781082000,"open":3076.0789908630336,"high":3076.0789908630336,"low":3076.0789908630336,"close":3076.0789908630336,"volume":0},{"time":1781085600,"open":3076.0789908630336,"high":3076.0789908630336,"low":3076.0789908630336,"close":3076.0789908630336,"volume":0},{"time":1781089200,"open":3090.9015724873534,"high":3090.9015724873534,"low":3088.1148843930637,"close":3088.1148843930637,"volume":0.26885000000000003},{"time":1781092800,"open":3088.1148843930637,"high":3088.1148843930637,"low":3088.1148843930637,"close":3088.1148843930637,"volume":0},{"time":1781096400,"open":3088.1148843930637,"high":3088.1148843930637,"low":3088.1148843930637,"close":3088.1148843930637,"volume":0},{"time":1781100000,"open":3072.6922079694327,"high":3090.694055399938,"low":3071.4446596662933,"close":3071.4446596662933,"volume":0.79936},{"time":1781103600,"open":3071.4446596662933,"high":3071.4446596662933,"low":3071.4446596662933,"close":3071.4446596662933,"volume":0},{"time":1781107200,"open":3071.4446596662933,"high":3071.4446596662933,"low":3071.4446596662933,"close":3071.4446596662933,"volume":0},{"time":1781110800,"open":3071.4446596662933,"high":3071.4446596662933,"low":3071.4446596662933,"close":3071.4446596662933,"volume":0},{"time":1781114400,"open":3071.4446596662933,"high":3071.4446596662933,"low":3071.4446596662933,"close":3071.4446596662933,"volume":0},{"time":1781118000,"open":3071.4446596662933,"high":3071.4446596662933,"low":3071.4446596662933,"close":3071.4446596662933,"volume":0},{"time":1781121600,"open":3069.6817017485246,"high":3069.6817017485246,"low":3068.1873580786028,"close":3068.1873580786028,"volume":0.7273700000000001},{"time":1781125200,"open":3068.1873580786028,"high":3068.1873580786028,"low":3068.1873580786028,"close":3068.1873580786028,"volume":0},{"time":1781128800,"open":3068.1873580786028,"high":3068.1873580786028,"low":3068.1873580786028,"close":3068.1873580786028,"volume":0},{"time":1781132400,"open":3068.1873580786028,"high":3068.1873580786028,"low":3068.1873580786028,"close":3068.1873580786028,"volume":0},{"time":1781136000,"open":3068.1873580786028,"high":3068.1873580786028,"low":3068.1873580786028,"close":3068.1873580786028,"volume":0},{"time":1781139600,"open":3068.1873580786028,"high":3068.1873580786028,"low":3068.1873580786028,"close":3068.1873580786028,"volume":0},{"time":1781143200,"open":3067.113449222324,"high":3067.113449222324,"low":3067.113449222324,"close":3067.113449222324,"volume":0.06558},{"time":1781146800,"open":3067.113449222324,"high":3067.113449222324,"low":3067.113449222324,"close":3067.113449222324,"volume":0},{"time":1781150400,"open":3067.113449222324,"high":3067.113449222324,"low":3067.113449222324,"close":3067.113449222324,"volume":0},{"time":1781154000,"open":3067.113449222324,"high":3067.113449222324,"low":3067.113449222324,"close":3067.113449222324,"volume":0},{"time":1781157600,"open":3067.113449222324,"high":3067.113449222324,"low":3067.113449222324,"close":3067.113449222324,"volume":0},{"time":1781161200,"open":3067.113449222324,"high":3067.113449222324,"low":3067.113449222324,"close":3067.113449222324,"volume":0},{"time":1781164800,"open":3085.758754863813,"high":3085.758754863813,"low":3085.758754863813,"close":3085.758754863813,"volume":0.0514},{"time":1781168400,"open":3085.758754863813,"high":3085.758754863813,"low":3085.758754863813,"close":3085.758754863813,"volume":0},{"time":1781172000,"open":3085.758754863813,"high":3085.758754863813,"low":3085.758754863813,"close":3085.758754863813,"volume":0},{"time":1781175600,"open":3085.758754863813,"high":3085.758754863813,"low":3085.758754863813,"close":3085.758754863813,"volume":0},{"time":1781179200,"open":3085.758754863813,"high":3085.758754863813,"low":3085.758754863813,"close":3085.758754863813,"volume":0},{"time":1781182800,"open":3085.758754863813,"high":3085.758754863813,"low":3085.758754863813,"close":3085.758754863813,"volume":0},{"time":1781186400,"open":3085.758754863813,"high":3085.758754863813,"low":3085.758754863813,"close":3085.758754863813,"volume":0},{"time":1781190000,"open":3084.67956916863,"high":3084.67956916863,"low":3084.67956916863,"close":3084.67956916863,"volume":0.02971},{"time":1781193600,"open":3085.1566744730676,"high":3085.1566744730676,"low":3085.1566744730676,"close":3085.1566744730676,"volume":0.0427},{"time":1781197200,"open":3085.1566744730676,"high":3085.1566744730676,"low":3085.1566744730676,"close":3085.1566744730676,"volume":0},{"time":1781200800,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0.29454},{"time":1781204400,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781208000,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781211600,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781215200,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781218800,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781222400,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781226000,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781229600,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781233200,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781236800,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781240400,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781244000,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781247600,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781251200,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781254800,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781258400,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781262000,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781265600,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781269200,"open":3086.587797922183,"high":3086.587797922183,"low":3086.587797922183,"close":3086.587797922183,"volume":0},{"time":1781272800,"open":3086.7329032258067,"high":3086.7329032258067,"low":3065.774564082983,"close":3065.774564082983,"volume":0.9792500000000001},{"time":1781276400,"open":3084.1968245360326,"high":3086.6971152337005,"low":3084.1968245360326,"close":3086.6971152337005,"volume":0.9347099999999999},{"time":1781280000,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781283600,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781287200,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781290800,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781294400,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781298000,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781301600,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781305200,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781308800,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781312400,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781316000,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781319600,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781323200,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781326800,"open":3086.6971152337005,"high":3086.6971152337005,"low":3086.6971152337005,"close":3086.6971152337005,"volume":0},{"time":1781330400,"open":3087.190082644628,"high":3087.190082644628,"low":3087.190082644628,"close":3087.190082644628,"volume":0.05808},{"time":1781334000,"open":3087.190082644628,"high":3087.190082644628,"low":3087.190082644628,"close":3087.190082644628,"volume":0},{"time":1781337600,"open":3087.190082644628,"high":3087.190082644628,"low":3087.190082644628,"close":3087.190082644628,"volume":0},{"time":1781341200,"open":3087.190082644628,"high":3087.190082644628,"low":3087.190082644628,"close":3087.190082644628,"volume":0},{"time":1781344800,"open":3087.190082644628,"high":3087.190082644628,"low":3087.190082644628,"close":3087.190082644628,"volume":0},{"time":1781348400,"open":3087.190082644628,"high":3087.190082644628,"low":3087.190082644628,"close":3087.190082644628,"volume":0},{"time":1781352000,"open":3088.173717202808,"high":3088.173717202808,"low":3088.173717202808,"close":3088.173717202808,"volume":0.26641},{"time":1781355600,"open":3069.706358768407,"high":3069.706358768407,"low":3068.473855449686,"close":3068.473855449686,"volume":0.6000099999999999},{"time":1781359200,"open":3086.666206777615,"high":3086.666206777615,"low":3086.666206777615,"close":3086.666206777615,"volume":0.11597},{"time":1781362800,"open":3086.666206777615,"high":3086.666206777615,"low":3086.666206777615,"close":3086.666206777615,"volume":0},{"time":1781366400,"open":3086.666206777615,"high":3086.666206777615,"low":3086.666206777615,"close":3086.666206777615,"volume":0},{"time":1781370000,"open":3086.666206777615,"high":3086.666206777615,"low":3086.666206777615,"close":3086.666206777615,"volume":0},{"time":1781373600,"open":3086.666206777615,"high":3086.666206777615,"low":3086.666206777615,"close":3086.666206777615,"volume":0},{"time":1781377200,"open":3086.666206777615,"high":3086.666206777615,"low":3086.666206777615,"close":3086.666206777615,"volume":0},{"time":1781380800,"open":3086.666206777615,"high":3086.666206777615,"low":3086.666206777615,"close":3086.666206777615,"volume":0},{"time":1781384400,"open":3086.666206777615,"high":3086.666206777615,"low":3086.666206777615,"close":3086.666206777615,"volume":0},{"time":1781388000,"open":3086.666206777615,"high":3086.666206777615,"low":3086.666206777615,"close":3086.666206777615,"volume":0},{"time":1781391600,"open":3086.666206777615,"high":3086.666206777615,"low":3086.666206777615,"close":3086.666206777615,"volume":0},{"time":1781395200,"open":3086.658633155448,"high":3086.658633155448,"low":3086.658633155448,"close":3086.658633155448,"volume":0.05809},{"time":1781398800,"open":3086.658633155448,"high":3086.658633155448,"low":3086.658633155448,"close":3086.658633155448,"volume":0},{"time":1781402400,"open":3086.595439189189,"high":3086.595439189189,"low":3086.595439189189,"close":3086.595439189189,"volume":0.0592},{"time":1781406000,"open":3086.595439189189,"high":3086.595439189189,"low":3086.595439189189,"close":3086.595439189189,"volume":0},{"time":1781409600,"open":3086.595439189189,"high":3086.595439189189,"low":3086.595439189189,"close":3086.595439189189,"volume":0},{"time":1781413200,"open":3086.595439189189,"high":3086.595439189189,"low":3086.595439189189,"close":3086.595439189189,"volume":0},{"time":1781416800,"open":3086.595439189189,"high":3086.595439189189,"low":3086.595439189189,"close":3086.595439189189,"volume":0},{"time":1781420400,"open":3086.834740040513,"high":3086.834740040513,"low":3086.834740040513,"close":3086.834740040513,"volume":0.05924},{"time":1781424000,"open":3086.834740040513,"high":3086.834740040513,"low":3086.834740040513,"close":3086.834740040513,"volume":0},{"time":1781427600,"open":3086.834740040513,"high":3086.834740040513,"low":3086.834740040513,"close":3086.834740040513,"volume":0},{"time":1781431200,"open":3086.834740040513,"high":3086.834740040513,"low":3086.834740040513,"close":3086.834740040513,"volume":0},{"time":1781434800,"open":3087.658575938267,"high":3088.431797741581,"low":3087.658575938267,"close":3088.431797741581,"volume":0.24262},{"time":1781438400,"open":3088.431797741581,"high":3088.431797741581,"low":3088.431797741581,"close":3088.431797741581,"volume":0},{"time":1781442000,"open":3088.431797741581,"high":3088.431797741581,"low":3088.431797741581,"close":3088.431797741581,"volume":0},{"time":1781445600,"open":3088.431797741581,"high":3088.431797741581,"low":3088.431797741581,"close":3088.431797741581,"volume":0},{"time":1781449200,"open":3088.431797741581,"high":3088.431797741581,"low":3088.431797741581,"close":3088.431797741581,"volume":0},{"time":1781452800,"open":3069.971932013098,"high":3069.971932013098,"low":3069.971932013098,"close":3069.971932013098,"volume":0.06413},{"time":1781456400,"open":3069.971932013098,"high":3069.971932013098,"low":3069.971932013098,"close":3069.971932013098,"volume":0},{"time":1781460000,"open":3069.971932013098,"high":3069.971932013098,"low":3069.971932013098,"close":3069.971932013098,"volume":0},{"time":1781463600,"open":3069.971932013098,"high":3069.971932013098,"low":3069.971932013098,"close":3069.971932013098,"volume":0},{"time":1781467200,"open":3069.971932013098,"high":3069.971932013098,"low":3069.971932013098,"close":3069.971932013098,"volume":0},{"time":1781470800,"open":3088.885155176156,"high":3094.653513727262,"low":3088.885155176156,"close":3094.653513727262,"volume":1.66467},{"time":1781474400,"open":3094.653513727262,"high":3094.653513727262,"low":3094.653513727262,"close":3094.653513727262,"volume":0},{"time":1781478000,"open":3095.981542765515,"high":3102.280847341923,"low":3095.981542765515,"close":3102.280847341923,"volume":1.85072},{"time":1781481600,"open":3102.280847341923,"high":3102.280847341923,"low":3102.280847341923,"close":3102.280847341923,"volume":0},{"time":1781485200,"open":3103.8669340526726,"high":3103.8669340526726,"low":3103.8669340526726,"close":3103.8669340526726,"volume":0.28174},{"time":1781488800,"open":3104.188955062263,"high":3105.898897450087,"low":3104.188955062263,"close":3105.898897450087,"volume":0.5437000000000001},{"time":1781492400,"open":3105.898897450087,"high":3105.898897450087,"low":3105.898897450087,"close":3105.898897450087,"volume":0},{"time":1781496000,"open":3105.898897450087,"high":3105.898897450087,"low":3105.898897450087,"close":3105.898897450087,"volume":0},{"time":1781499600,"open":3105.898897450087,"high":3105.898897450087,"low":3105.898897450087,"close":3105.898897450087,"volume":0},{"time":1781503200,"open":3105.898897450087,"high":3105.898897450087,"low":3105.898897450087,"close":3105.898897450087,"volume":0},{"time":1781506800,"open":3105.898897450087,"high":3105.898897450087,"low":3105.898897450087,"close":3105.898897450087,"volume":0},{"time":1781510400,"open":3105.898897450087,"high":3105.898897450087,"low":3105.898897450087,"close":3105.898897450087,"volume":0},{"time":1781514000,"open":3106.3939943049445,"high":3106.3939943049445,"low":3106.3939943049445,"close":3106.3939943049445,"volume":0.03863},{"time":1781517600,"open":3106.3939943049445,"high":3106.3939943049445,"low":3106.3939943049445,"close":3106.3939943049445,"volume":0},{"time":1781521200,"open":3107.5186993595867,"high":3134.0124464668097,"low":3107.5186993595867,"close":3134.0124464668097,"volume":7.16261},{"time":1781524800,"open":3135.1731146825687,"high":3141.7085674157306,"low":3135.1731146825687,"close":3141.7085674157306,"volume":1.78871},{"time":1781528400,"open":3142.9692017793154,"high":3144.30799406626,"low":3142.9692017793154,"close":3144.30799406626,"volume":0.62707},{"time":1781532000,"open":3145.194248332146,"high":3145.342760487145,"low":3145.194248332146,"close":3145.342760487145,"volume":0.22829},{"time":1781535600,"open":3146.799869009312,"high":3152.424464229159,"low":3133.275625318421,"close":3133.275625318421,"volume":2.00993},{"time":1781539200,"open":3152.096645104703,"high":3164.5241324114627,"low":3152.096645104703,"close":3164.5241324114627,"volume":3.24737},{"time":1781542800,"open":3164.5241324114627,"high":3164.5241324114627,"low":3164.5241324114627,"close":3164.5241324114627,"volume":0},{"time":1781546400,"open":3164.5241324114627,"high":3164.5241324114627,"low":3164.5241324114627,"close":3164.5241324114627,"volume":0},{"time":1781550000,"open":3164.5241324114627,"high":3164.5241324114627,"low":3164.5241324114627,"close":3164.5241324114627,"volume":0},{"time":1781553600,"open":3164.5241324114627,"high":3164.5241324114627,"low":3164.5241324114627,"close":3164.5241324114627,"volume":0},{"time":1781557200,"open":3164.5241324114627,"high":3164.5241324114627,"low":3164.5241324114627,"close":3164.5241324114627,"volume":0},{"time":1781560800,"open":3164.5241324114627,"high":3164.5241324114627,"low":3164.5241324114627,"close":3164.5241324114627,"volume":0},{"time":1781564400,"open":3145.9577036140413,"high":3145.9577036140413,"low":3145.9577036140413,"close":3145.9577036140413,"volume":0.28915},{"time":1781568000,"open":3144.5134189031505,"high":3144.5134189031505,"low":3144.5134189031505,"close":3144.5134189031505,"volume":0.36851},{"time":1781571600,"open":3142.9619860586013,"high":3142.9619860586013,"low":3141.154568577578,"close":3141.154568577578,"volume":0.76033},{"time":1781575200,"open":3139.5927855372834,"high":3139.5927855372834,"low":3130.585926741944,"close":3130.585926741944,"volume":2.31112},{"time":1781578800,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781582400,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781586000,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781589600,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781593200,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781596800,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781600400,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781604000,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781607600,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781611200,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781614800,"open":3130.585926741944,"high":3130.585926741944,"low":3130.585926741944,"close":3130.585926741944,"volume":0},{"time":1781618400,"open":3129.6589837049746,"high":3129.6589837049746,"low":3129.6589837049746,"close":3129.6589837049746,"volume":0.27984},{"time":1781622000,"open":3128.439382570479,"high":3128.439382570479,"low":3123.969298245614,"close":3123.969298245614,"volume":1.18544},{"time":1781625600,"open":3123.969298245614,"high":3123.969298245614,"low":3123.969298245614,"close":3123.969298245614,"volume":0},{"time":1781629200,"open":3122.4048727634777,"high":3140.238064094179,"low":3120.5916415564,"close":3140.238064094179,"volume":1.17826},{"time":1781632800,"open":3121.58487654321,"high":3138.1593543046356,"low":3121.58487654321,"close":3138.1593543046356,"volume":0.10192},{"time":1781636400,"open":3138.1593543046356,"high":3138.1593543046356,"low":3138.1593543046356,"close":3138.1593543046356,"volume":0},{"time":1781640000,"open":3138.1593543046356,"high":3138.1593543046356,"low":3138.1593543046356,"close":3138.1593543046356,"volume":0},{"time":1781643600,"open":3138.1593543046356,"high":3138.1593543046356,"low":3138.1593543046356,"close":3138.1593543046356,"volume":0},{"time":1781647200,"open":3138.1593543046356,"high":3138.1593543046356,"low":3138.1593543046356,"close":3138.1593543046356,"volume":0},{"time":1781650800,"open":3138.1593543046356,"high":3138.1593543046356,"low":3138.1593543046356,"close":3138.1593543046356,"volume":0},{"time":1781654400,"open":3138.1593543046356,"high":3138.1593543046356,"low":3138.1593543046356,"close":3138.1593543046356,"volume":0},{"time":1781658000,"open":3140.46280599444,"high":3144.2241820385084,"low":3140.46280599444,"close":3144.2241820385084,"volume":1.02075},{"time":1781661600,"open":3144.2241820385084,"high":3144.2241820385084,"low":3144.2241820385084,"close":3144.2241820385084,"volume":0},{"time":1781665200,"open":3144.2241820385084,"high":3144.2241820385084,"low":3144.2241820385084,"close":3144.2241820385084,"volume":0},{"time":1781668800,"open":3144.2241820385084,"high":3144.2241820385084,"low":3144.2241820385084,"close":3144.2241820385084,"volume":0},{"time":1781672400,"open":3144.2241820385084,"high":3144.2241820385084,"low":3144.2241820385084,"close":3144.2241820385084,"volume":0},{"time":1781676000,"open":3144.2241820385084,"high":3144.2241820385084,"low":3144.2241820385084,"close":3144.2241820385084,"volume":0},{"time":1781679600,"open":3144.2241820385084,"high":3144.2241820385084,"low":3144.2241820385084,"close":3144.2241820385084,"volume":0},{"time":1781683200,"open":3125.363154280482,"high":3125.363154280482,"low":3124.1331073446327,"close":3124.1331073446327,"volume":0.5718700000000001},{"time":1781686800,"open":3124.1331073446327,"high":3124.1331073446327,"low":3124.1331073446327,"close":3124.1331073446327,"volume":0},{"time":1781690400,"open":3122.7326779026216,"high":3122.7326779026216,"low":3121.451607836978,"close":3121.451607836978,"volume":0.59645},{"time":1781694000,"open":3120.313814522867,"high":3120.313814522867,"low":3120.313814522867,"close":3120.313814522867,"volume":0.27529},{"time":1781697600,"open":3120.313814522867,"high":3120.313814522867,"low":3120.313814522867,"close":3120.313814522867,"volume":0},{"time":1781701200,"open":3120.313814522867,"high":3120.313814522867,"low":3120.313814522867,"close":3120.313814522867,"volume":0},{"time":1781704800,"open":3120.313814522867,"high":3120.313814522867,"low":3120.313814522867,"close":3120.313814522867,"volume":0},{"time":1781708400,"open":3120.313814522867,"high":3120.313814522867,"low":3120.313814522867,"close":3120.313814522867,"volume":0},{"time":1781712000,"open":3120.313814522867,"high":3120.313814522867,"low":3120.313814522867,"close":3120.313814522867,"volume":0},{"time":1781715600,"open":3120.313814522867,"high":3120.313814522867,"low":3120.313814522867,"close":3120.313814522867,"volume":0},{"time":1781719200,"open":3120.313814522867,"high":3120.313814522867,"low":3120.313814522867,"close":3120.313814522867,"volume":0},{"time":1781722800,"open":3118.6898854558517,"high":3118.6898854558517,"low":3108.033930314476,"close":3108.033930314476,"volume":2.92037},{"time":1781726400,"open":3108.033930314476,"high":3108.033930314476,"low":3108.033930314476,"close":3108.033930314476,"volume":0},{"time":1781730000,"open":3108.033930314476,"high":3108.033930314476,"low":3108.033930314476,"close":3108.033930314476,"volume":0},{"time":1781733600,"open":3106.004676522564,"high":3106.004676522564,"low":3103.4450566037735,"close":3103.4450566037735,"volume":0.95511},{"time":1781737200,"open":3103.4450566037735,"high":3103.4450566037735,"low":3103.4450566037735,"close":3103.4450566037735,"volume":0},{"time":1781740800,"open":3103.4450566037735,"high":3103.4450566037735,"low":3103.4450566037735,"close":3103.4450566037735,"volume":0},{"time":1781744400,"open":3122.1194904221684,"high":3122.1194904221684,"low":3103.5372410753635,"close":3103.5372410753635,"volume":0.28864999999999996},{"time":1781748000,"open":3103.5372410753635,"high":3103.5372410753635,"low":3103.5372410753635,"close":3103.5372410753635,"volume":0},{"time":1781751600,"open":3103.5372410753635,"high":3103.5372410753635,"low":3103.5372410753635,"close":3103.5372410753635,"volume":0},{"time":1781755200,"open":3102.795563342824,"high":3102.795563342824,"low":3101.5273136850014,"close":3101.5273136850014,"volume":0.58596},{"time":1781758800,"open":3101.5273136850014,"high":3101.5273136850014,"low":3101.5273136850014,"close":3101.5273136850014,"volume":0},{"time":1781762400,"open":3101.5273136850014,"high":3101.5273136850014,"low":3101.5273136850014,"close":3101.5273136850014,"volume":0},{"time":1781766000,"open":3101.5273136850014,"high":3101.5273136850014,"low":3101.5273136850014,"close":3101.5273136850014,"volume":0},{"time":1781769600,"open":3101.5273136850014,"high":3101.5273136850014,"low":3101.5273136850014,"close":3101.5273136850014,"volume":0},{"time":1781773200,"open":3101.5273136850014,"high":3101.5273136850014,"low":3101.5273136850014,"close":3101.5273136850014,"volume":0},{"time":1781776800,"open":3101.5273136850014,"high":3101.5273136850014,"low":3101.5273136850014,"close":3101.5273136850014,"volume":0},{"time":1781780400,"open":3100.4633875903664,"high":3100.4633875903664,"low":3099.3133139667725,"close":3099.3133139667725,"volume":0.53184},{"time":1781784000,"open":3097.364858280549,"high":3097.364858280549,"low":3097.364858280549,"close":3097.364858280549,"volume":0.59519},{"time":1781787600,"open":3095.5964787162916,"high":3095.5964787162916,"low":3092.5157270251107,"close":3092.5157270251107,"volume":0.9605700000000001},{"time":1781791200,"open":3092.5157270251107,"high":3092.5157270251107,"low":3092.5157270251107,"close":3092.5157270251107,"volume":0},{"time":1781794800,"open":3091.2422723475356,"high":3107.83546610345,"low":3078.682735763784,"close":3097.5717031831336,"volume":5.47725},{"time":1781798400,"open":3097.5717031831336,"high":3097.5717031831336,"low":3097.5717031831336,"close":3097.5717031831336,"volume":0},{"time":1781802000,"open":3097.5717031831336,"high":3097.5717031831336,"low":3097.5717031831336,"close":3097.5717031831336,"volume":0},{"time":1781805600,"open":3079.0640843248834,"high":3079.0640843248834,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0.68381},{"time":1781809200,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781812800,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781816400,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781820000,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781823600,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781827200,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781830800,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781834400,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781838000,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781841600,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781845200,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781848800,"open":3077.5587339124104,"high":3077.5587339124104,"low":3077.5587339124104,"close":3077.5587339124104,"volume":0},{"time":1781852400,"open":3076.2880042522243,"high":3076.2880042522243,"low":3074.597805993384,"close":3074.597805993384,"volume":0.76858},{"time":1781856000,"open":3074.597805993384,"high":3074.597805993384,"low":3074.597805993384,"close":3074.597805993384,"volume":0},{"time":1781859600,"open":3072.8256296146455,"high":3072.8256296146455,"low":3072.8256296146455,"close":3072.8256296146455,"volume":0.39548},{"time":1781863200,"open":3072.8256296146455,"high":3072.8256296146455,"low":3072.8256296146455,"close":3072.8256296146455,"volume":0},{"time":1781866800,"open":3072.8256296146455,"high":3072.8256296146455,"low":3072.8256296146455,"close":3072.8256296146455,"volume":0},{"time":1781870400,"open":3072.8256296146455,"high":3072.8256296146455,"low":3072.8256296146455,"close":3072.8256296146455,"volume":0},{"time":1781874000,"open":3072.8256296146455,"high":3072.8256296146455,"low":3072.8256296146455,"close":3072.8256296146455,"volume":0},{"time":1781877600,"open":3072.8256296146455,"high":3072.8256296146455,"low":3072.8256296146455,"close":3072.8256296146455,"volume":0},{"time":1781881200,"open":3072.8256296146455,"high":3072.8256296146455,"low":3072.8256296146455,"close":3072.8256296146455,"volume":0},{"time":1781884800,"open":3072.8256296146455,"high":3072.8256296146455,"low":3072.8256296146455,"close":3072.8256296146455,"volume":0},{"time":1781888400,"open":3058.997373341035,"high":3064.746828392846,"low":3058.997373341035,"close":3064.4971678681773,"volume":6.051970000000001},{"time":1781892000,"open":3069.454882597844,"high":3084.6354520593354,"low":3069.454882597844,"close":3084.6354520593354,"volume":4.58094},{"time":1781895600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781899200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781902800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781906400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781910000,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781913600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781917200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781920800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781924400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781928000,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781931600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781935200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781938800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781942400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781946000,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781949600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781953200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781956800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781960400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781964000,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781967600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781971200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781974800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781978400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781982000,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781985600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781989200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781992800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1781996400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782000000,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782003600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782007200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782010800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782014400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782018000,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782021600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782025200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782028800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782032400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782036000,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782039600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782043200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782046800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782050400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782054000,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782057600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782061200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782064800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782068400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782072000,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782075600,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782079200,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782082800,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782086400,"open":3084.6354520593354,"high":3084.6354520593354,"low":3084.6354520593354,"close":3084.6354520593354,"volume":0},{"time":1782090000,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0.05811},{"time":1782093600,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782097200,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782100800,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782104400,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782108000,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782111600,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782115200,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782118800,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782122400,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782126000,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782129600,"open":3085.5962829117193,"high":3085.5962829117193,"low":3085.5962829117193,"close":3085.5962829117193,"volume":0},{"time":1782133200,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0.41583},{"time":1782136800,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782140400,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782144000,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782147600,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782151200,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782154800,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782158400,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782162000,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782165600,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782169200,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782172800,"open":3086.9789817954456,"high":3086.9789817954456,"low":3086.9789817954456,"close":3086.9789817954456,"volume":0},{"time":1782176400,"open":3087.9953920368634,"high":3089.064741907262,"low":3070.303611377437,"close":3089.064741907262,"volume":0.26763},{"time":1782180000,"open":3070.1180235535076,"high":3070.1180235535076,"low":3069.6646855202143,"close":3069.6646855202143,"volume":0.19217},{"time":1782183600,"open":3069.6646855202143,"high":3069.6646855202143,"low":3069.6646855202143,"close":3069.6646855202143,"volume":0},{"time":1782187200,"open":3069.6646855202143,"high":3069.6646855202143,"low":3069.6646855202143,"close":3069.6646855202143,"volume":0},{"time":1782190800,"open":3069.6646855202143,"high":3069.6646855202143,"low":3069.6646855202143,"close":3069.6646855202143,"volume":0},{"time":1782194400,"open":3068.5159851523676,"high":3068.5159851523676,"low":3063.3257184709823,"close":3063.3257184709823,"volume":1.4131399999999998},{"time":1782198000,"open":3063.3257184709823,"high":3063.3257184709823,"low":3063.3257184709823,"close":3063.3257184709823,"volume":0},{"time":1782201600,"open":3062.144125809436,"high":3062.144125809436,"low":3054.8012190054023,"close":3054.8012190054023,"volume":1.78218},{"time":1782205200,"open":3054.8012190054023,"high":3054.8012190054023,"low":3054.8012190054023,"close":3054.8012190054023,"volume":0},{"time":1782208800,"open":3054.8012190054023,"high":3054.8012190054023,"low":3054.8012190054023,"close":3054.8012190054023,"volume":0},{"time":1782212400,"open":3054.0897465174694,"high":3054.0897465174694,"low":3054.0897465174694,"close":3054.0897465174694,"volume":0.08758},{"time":1782216000,"open":3054.0897465174694,"high":3054.0897465174694,"low":3054.0897465174694,"close":3054.0897465174694,"volume":0},{"time":1782219600,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0.34303},{"time":1782223200,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782226800,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782230400,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782234000,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782237600,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782241200,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782244800,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782248400,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782252000,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782255600,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782259200,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782262800,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782266400,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782270000,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782273600,"open":3072.996356003848,"high":3072.996356003848,"low":3072.996356003848,"close":3072.996356003848,"volume":0},{"time":1782277200,"open":3055.3894461404275,"high":3055.3894461404275,"low":3052.6364556620324,"close":3052.6364556620324,"volume":0.68533},{"time":1782280800,"open":3052.6364556620324,"high":3052.6364556620324,"low":3052.6364556620324,"close":3052.6364556620324,"volume":0},{"time":1782284400,"open":3052.6364556620324,"high":3052.6364556620324,"low":3052.6364556620324,"close":3052.6364556620324,"volume":0},{"time":1782288000,"open":3052.6364556620324,"high":3052.6364556620324,"low":3052.6364556620324,"close":3052.6364556620324,"volume":0},{"time":1782291600,"open":3052.6364556620324,"high":3052.6364556620324,"low":3052.6364556620324,"close":3052.6364556620324,"volume":0},{"time":1782295200,"open":3051.7256120293277,"high":3051.7256120293277,"low":3046.891582862653,"close":3046.891582862653,"volume":1.2650400000000002},{"time":1782298800,"open":3046.891582862653,"high":3046.891582862653,"low":3046.891582862653,"close":3046.891582862653,"volume":0},{"time":1782302400,"open":3046.891582862653,"high":3046.891582862653,"low":3046.891582862653,"close":3046.891582862653,"volume":0},{"time":1782306000,"open":3045.7301932539403,"high":3045.7301932539403,"low":3039.2246354475396,"close":3039.2246354475396,"volume":1.74923},{"time":1782309600,"open":3038.1664723032072,"high":3038.1664723032072,"low":3037.2205835031646,"close":3037.2205835031646,"volume":0.40721999999999997},{"time":1782313200,"open":3036.012632574478,"high":3055.107215752191,"low":3035.8418822556755,"close":3035.8418822556755,"volume":1.25739},{"time":1782316800,"open":3034.2791339916107,"high":3034.2791339916107,"low":3032.4370413568545,"close":3032.4370413568545,"volume":0.79537},{"time":1782320400,"open":3030.993829777213,"high":3030.993829777213,"low":3029.50004613823,"close":3029.50004613823,"volume":0.64579},{"time":1782324000,"open":3029.50004613823,"high":3029.50004613823,"low":3029.50004613823,"close":3029.50004613823,"volume":0},{"time":1782327600,"open":3029.50004613823,"high":3029.50004613823,"low":3029.50004613823,"close":3029.50004613823,"volume":0},{"time":1782331200,"open":3029.50004613823,"high":3029.50004613823,"low":3029.50004613823,"close":3029.50004613823,"volume":0},{"time":1782334800,"open":3029.50004613823,"high":3029.50004613823,"low":3029.50004613823,"close":3029.50004613823,"volume":0},{"time":1782338400,"open":3029.50004613823,"high":3029.50004613823,"low":3029.50004613823,"close":3029.50004613823,"volume":0},{"time":1782342000,"open":3029.50004613823,"high":3029.50004613823,"low":3029.50004613823,"close":3029.50004613823,"volume":0},{"time":1782345600,"open":3046.911392405063,"high":3046.911392405063,"low":3046.911392405063,"close":3046.911392405063,"volume":0.09006},{"time":1782349200,"open":3046.911392405063,"high":3046.911392405063,"low":3046.911392405063,"close":3046.911392405063,"volume":0},{"time":1782352800,"open":3046.911392405063,"high":3046.911392405063,"low":3046.911392405063,"close":3046.911392405063,"volume":0},{"time":1782356400,"open":3046.911392405063,"high":3046.911392405063,"low":3046.911392405063,"close":3046.911392405063,"volume":0},{"time":1782360000,"open":3046.911392405063,"high":3046.911392405063,"low":3046.911392405063,"close":3046.911392405063,"volume":0},{"time":1782363600,"open":3046.911392405063,"high":3046.911392405063,"low":3046.911392405063,"close":3046.911392405063,"volume":0},{"time":1782367200,"open":3046.911392405063,"high":3046.911392405063,"low":3046.911392405063,"close":3046.911392405063,"volume":0},{"time":1782370800,"open":3046.911392405063,"high":3046.911392405063,"low":3046.911392405063,"close":3046.911392405063,"volume":0},{"time":1782374400,"open":3028.421222014925,"high":3028.421222014925,"low":3028.421222014925,"close":3028.421222014925,"volume":0.2144},{"time":1782378000,"open":3028.421222014925,"high":3028.421222014925,"low":3028.421222014925,"close":3028.421222014925,"volume":0},{"time":1782381600,"open":3028.421222014925,"high":3028.421222014925,"low":3028.421222014925,"close":3028.421222014925,"volume":0},{"time":1782385200,"open":3028.421222014925,"high":3028.421222014925,"low":3028.421222014925,"close":3028.421222014925,"volume":0},{"time":1782388800,"open":3028.421222014925,"high":3028.421222014925,"low":3028.421222014925,"close":3028.421222014925,"volume":0},{"time":1782392400,"open":3026.5754952612315,"high":3037.0048845589217,"low":3018.5632458233895,"close":3037.0048845589217,"volume":2.5339099999999997},{"time":1782396000,"open":3018.8836948915327,"high":3018.8836948915327,"low":3013.707008096695,"close":3013.707008096695,"volume":1.4348400000000001},{"time":1782399600,"open":3013.064125560538,"high":3013.064125560538,"low":3013.064125560538,"close":3013.064125560538,"volume":0.0223},{"time":1782403200,"open":3013.064125560538,"high":3013.064125560538,"low":3013.064125560538,"close":3013.064125560538,"volume":0},{"time":1782406800,"open":3012.7698106096295,"high":3012.7698106096295,"low":3012.7698106096295,"close":3012.7698106096295,"volume":0.10613},{"time":1782410400,"open":3011.659228511752,"high":3011.659228511752,"low":3011.659228511752,"close":3011.659228511752,"volume":0.37823},{"time":1782414000,"open":3010.124255290009,"high":3010.124255290009,"low":3008.979721287842,"close":3008.979721287842,"volume":0.5001599999999999},{"time":1782417600,"open":3008.979721287842,"high":3008.979721287842,"low":3008.979721287842,"close":3008.979721287842,"volume":0},{"time":1782421200,"open":3026.227848101266,"high":3026.227848101266,"low":3026.227848101266,"close":3026.227848101266,"volume":0.05925},{"time":1782424800,"open":3026.227848101266,"high":3026.227848101266,"low":3026.227848101266,"close":3026.227848101266,"volume":0},{"time":1782428400,"open":3026.227848101266,"high":3026.227848101266,"low":3026.227848101266,"close":3026.227848101266,"volume":0},{"time":1782432000,"open":3026.227848101266,"high":3026.227848101266,"low":3026.227848101266,"close":3026.227848101266,"volume":0},{"time":1782435600,"open":3026.227848101266,"high":3026.227848101266,"low":3026.227848101266,"close":3026.227848101266,"volume":0},{"time":1782439200,"open":3007.7443367131855,"high":3024.8030108904545,"low":3007.7443367131855,"close":3024.8030108904545,"volume":0.48193},{"time":1782442800,"open":3006.0696136442743,"high":3024.1313839375125,"low":3006.0696136442743,"close":3024.1313839375125,"volume":0.64434},{"time":1782446400,"open":3024.1313839375125,"high":3024.1313839375125,"low":3024.1313839375125,"close":3024.1313839375125,"volume":0},{"time":1782450000,"open":3024.1313839375125,"high":3024.1313839375125,"low":3024.1313839375125,"close":3024.1313839375125,"volume":0},{"time":1782453600,"open":3024.1313839375125,"high":3024.1313839375125,"low":3024.1313839375125,"close":3024.1313839375125,"volume":0},{"time":1782457200,"open":3025.5526376946314,"high":3025.5526376946314,"low":3025.5526376946314,"close":3025.5526376946314,"volume":0.34424},{"time":1782460800,"open":3025.7171785352684,"high":3025.7171785352684,"low":3025.7171785352684,"close":3025.7171785352684,"volume":0.05926},{"time":1782464400,"open":3025.7171785352684,"high":3025.7171785352684,"low":3025.7171785352684,"close":3025.7171785352684,"volume":0},{"time":1782468000,"open":3007.9170980452755,"high":3007.9170980452755,"low":3007.9170980452755,"close":3007.9170980452755,"volume":0.25886},{"time":1782471600,"open":3007.9170980452755,"high":3007.9170980452755,"low":3007.9170980452755,"close":3007.9170980452755,"volume":0},{"time":1782475200,"open":3007.9170980452755,"high":3007.9170980452755,"low":3007.9170980452755,"close":3007.9170980452755,"volume":0},{"time":1782478800,"open":3007.9170980452755,"high":3007.9170980452755,"low":3007.9170980452755,"close":3007.9170980452755,"volume":0},{"time":1782482400,"open":3006.7431174645562,"high":3006.7431174645562,"low":3006.7431174645562,"close":3006.7431174645562,"volume":0.25463},{"time":1782486000,"open":3006.7431174645562,"high":3006.7431174645562,"low":3006.7431174645562,"close":3006.7431174645562,"volume":0},{"time":1782489600,"open":3006.7431174645562,"high":3006.7431174645562,"low":3006.7431174645562,"close":3006.7431174645562,"volume":0},{"time":1782493200,"open":3006.7431174645562,"high":3006.7431174645562,"low":3006.7431174645562,"close":3006.7431174645562,"volume":0},{"time":1782496800,"open":3006.7431174645562,"high":3006.7431174645562,"low":3006.7431174645562,"close":3006.7431174645562,"volume":0},{"time":1782500400,"open":3006.7431174645562,"high":3006.7431174645562,"low":3006.7431174645562,"close":3006.7431174645562,"volume":0},{"time":1782504000,"open":3006.7431174645562,"high":3006.7431174645562,"low":3006.7431174645562,"close":3006.7431174645562,"volume":0},{"time":1782507600,"open":3006.7431174645562,"high":3006.7431174645562,"low":3006.7431174645562,"close":3006.7431174645562,"volume":0},{"time":1782511200,"open":3006.7431174645562,"high":3006.7431174645562,"low":3006.7431174645562,"close":3006.7431174645562,"volume":0},{"time":1782514800,"open":3006.7431174645562,"high":3006.7431174645562,"low":3006.7431174645562,"close":3006.7431174645562,"volume":0},{"time":1782518400,"open":3023.9847473784557,"high":3023.9847473784557,"low":3023.9847473784557,"close":3023.9847473784557,"volume":0.05245},{"time":1782522000,"open":3025.4450710257693,"high":3027.785590739755,"low":3009.3039121756487,"close":3009.3039121756487,"volume":1.00723},{"time":1782525600,"open":3009.3039121756487,"high":3009.3039121756487,"low":3009.3039121756487,"close":3009.3039121756487,"volume":0},{"time":1782529200,"open":3009.3039121756487,"high":3009.3039121756487,"low":3009.3039121756487,"close":3009.3039121756487,"volume":0},{"time":1782532800,"open":3009.3039121756487,"high":3009.3039121756487,"low":3009.3039121756487,"close":3009.3039121756487,"volume":0},{"time":1782536400,"open":3009.3039121756487,"high":3009.3039121756487,"low":3009.3039121756487,"close":3009.3039121756487,"volume":0},{"time":1782540000,"open":3009.3039121756487,"high":3009.3039121756487,"low":3009.3039121756487,"close":3009.3039121756487,"volume":0},{"time":1782543600,"open":3009.3039121756487,"high":3009.3039121756487,"low":3009.3039121756487,"close":3009.3039121756487,"volume":0},{"time":1782547200,"open":3009.3039121756487,"high":3009.3039121756487,"low":3009.3039121756487,"close":3009.3039121756487,"volume":0},{"time":1782550800,"open":3009.3039121756487,"high":3009.3039121756487,"low":3009.3039121756487,"close":3009.3039121756487,"volume":0},{"time":1782554400,"open":3009.3039121756487,"high":3009.3039121756487,"low":3009.3039121756487,"close":3009.3039121756487,"volume":0},{"time":1782558000,"open":3009.3039121756487,"high":3009.3039121756487,"low":3009.3039121756487,"close":3009.3039121756487,"volume":0},{"time":1782561600,"open":3027.5771591935,"high":3030.0867330152987,"low":3027.5771591935,"close":3030.0867330152987,"volume":0.85961},{"time":1782565200,"open":3032.696873060117,"high":3032.696873060117,"low":3032.696873060117,"close":3032.696873060117,"volume":0.82157},{"time":1782568800,"open":3033.9086294416243,"high":3033.9086294416243,"low":3033.9086294416243,"close":3033.9086294416243,"volume":0.0591},{"time":1782572400,"open":3036.187793513355,"high":3040.114989998064,"low":3036.187793513355,"close":3040.114989998064,"volume":1.27136},{"time":1782576000,"open":3040.114989998064,"high":3040.114989998064,"low":3040.114989998064,"close":3040.114989998064,"volume":0},{"time":1782579600,"open":3040.114989998064,"high":3040.114989998064,"low":3040.114989998064,"close":3040.114989998064,"volume":0},{"time":1782583200,"open":3040.114989998064,"high":3040.114989998064,"low":3040.114989998064,"close":3040.114989998064,"volume":0},{"time":1782586800,"open":3040.114989998064,"high":3040.114989998064,"low":3040.114989998064,"close":3040.114989998064,"volume":0},{"time":1782590400,"open":3040.114989998064,"high":3040.114989998064,"low":3040.114989998064,"close":3040.114989998064,"volume":0},{"time":1782594000,"open":3040.114989998064,"high":3040.114989998064,"low":3040.114989998064,"close":3040.114989998064,"volume":0},{"time":1782597600,"open":3040.114989998064,"high":3040.114989998064,"low":3040.114989998064,"close":3040.114989998064,"volume":0},{"time":1782601200,"open":3040.114989998064,"high":3040.114989998064,"low":3040.114989998064,"close":3040.114989998064,"volume":0},{"time":1782604800,"open":3040.114989998064,"high":3040.114989998064,"low":3040.114989998064,"close":3040.114989998064,"volume":0},{"time":1782608400,"open":3040.114989998064,"high":3040.114989998064,"low":3040.114989998064,"close":3040.114989998064,"volume":0},{"time":1782612000,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0.05968},{"time":1782615600,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782619200,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782622800,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782626400,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782630000,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782633600,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782637200,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782640800,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782644400,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782648000,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782651600,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782655200,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782658800,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782662400,"open":3022.47654155496,"high":3022.47654155496,"low":3022.47654155496,"close":3022.47654155496,"volume":0},{"time":1782666000,"open":3021.277179938694,"high":3021.277179938694,"low":3019.465392989666,"close":3019.465392989666,"volume":0.78608},{"time":1782669600,"open":3018.0621512818702,"high":3018.0621512818702,"low":3018.0621512818702,"close":3018.0621512818702,"volume":0.28318},{"time":1782673200,"open":3016.3523552106717,"high":3016.3523552106717,"low":3009.783485376453,"close":3009.783485376453,"volume":1.78478},{"time":1782676800,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0.05392},{"time":1782680400,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782684000,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782687600,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782691200,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782694800,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782698400,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782702000,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782705600,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782709200,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782712800,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782716400,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782720000,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782723600,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782727200,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782730800,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782734400,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782738000,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782741600,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782745200,"open":3009.0736275964387,"high":3009.0736275964387,"low":3009.0736275964387,"close":3009.0736275964387,"volume":0},{"time":1782748800,"open":3007.574954051796,"high":3007.574954051796,"low":3001.8755801294906,"close":3001.8755801294906,"volume":1.71768},{"time":1782752400,"open":3020.2550372078854,"high":3024.10780070458,"low":3020.2550372078854,"close":3024.10780070458,"volume":1.24275},{"time":1782756000,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782759600,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782763200,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782766800,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782770400,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782774000,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782777600,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782781200,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782784800,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782788400,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782792000,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782795600,"open":3024.10780070458,"high":3024.10780070458,"low":3024.10780070458,"close":3024.10780070458,"volume":0},{"time":1782799200,"open":3006.699436136308,"high":3006.699436136308,"low":3006.699436136308,"close":3006.699436136308,"volume":0.04079},{"time":1782802800,"open":3006.699436136308,"high":3006.699436136308,"low":3006.699436136308,"close":3006.699436136308,"volume":0},{"time":1782806400,"open":3006.699436136308,"high":3006.699436136308,"low":3006.699436136308,"close":3006.699436136308,"volume":0},{"time":1782810000,"open":3006.699436136308,"high":3006.699436136308,"low":3006.699436136308,"close":3006.699436136308,"volume":0},{"time":1782813600,"open":3005.5612890470543,"high":3005.5612890470543,"low":2999.5043564356433,"close":2999.5043564356433,"volume":1.7276799999999999},{"time":1782817200,"open":2999.5043564356433,"high":2999.5043564356433,"low":2999.5043564356433,"close":2999.5043564356433,"volume":0},{"time":1782820800,"open":2999.5043564356433,"high":2999.5043564356433,"low":2999.5043564356433,"close":2999.5043564356433,"volume":0},{"time":1782824400,"open":2998.4673157162724,"high":2998.4673157162724,"low":2998.4673157162724,"close":2998.4673157162724,"volume":0.10066},{"time":1782828000,"open":2998.4673157162724,"high":2998.4673157162724,"low":2998.4673157162724,"close":2998.4673157162724,"volume":0},{"time":1782831600,"open":2998.4673157162724,"high":2998.4673157162724,"low":2998.4673157162724,"close":2998.4673157162724,"volume":0},{"time":1782835200,"open":2997.2115448856425,"high":2997.2115448856425,"low":2997.2115448856425,"close":2997.2115448856425,"volume":0.44903},{"time":1782838800,"open":2997.2115448856425,"high":2997.2115448856425,"low":2997.2115448856425,"close":2997.2115448856425,"volume":0},{"time":1782842400,"open":2997.2115448856425,"high":2997.2115448856425,"low":2997.2115448856425,"close":2997.2115448856425,"volume":0},{"time":1782846000,"open":2997.2115448856425,"high":2997.2115448856425,"low":2997.2115448856425,"close":2997.2115448856425,"volume":0},{"time":1782849600,"open":2997.2115448856425,"high":2997.2115448856425,"low":2997.2115448856425,"close":2997.2115448856425,"volume":0},{"time":1782853200,"open":2997.2115448856425,"high":2997.2115448856425,"low":2997.2115448856425,"close":2997.2115448856425,"volume":0},{"time":1782856800,"open":2997.2115448856425,"high":2997.2115448856425,"low":2997.2115448856425,"close":2997.2115448856425,"volume":0},{"time":1782860400,"open":2997.2115448856425,"high":2997.2115448856425,"low":2997.2115448856425,"close":2997.2115448856425,"volume":0},{"time":1782864000,"open":3014.0268204758477,"high":3014.654153906945,"low":3014.0268204758477,"close":3014.654153906945,"volume":0.17058},{"time":1782867600,"open":3014.654153906945,"high":3014.654153906945,"low":3014.654153906945,"close":3014.654153906945,"volume":0},{"time":1782871200,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0.22315},{"time":1782874800,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782878400,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782882000,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782885600,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782889200,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782892800,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782896400,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782900000,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782903600,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782907200,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782910800,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782914400,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782918000,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782921600,"open":3015.3692135334977,"high":3015.3692135334977,"low":3015.3692135334977,"close":3015.3692135334977,"volume":0},{"time":1782925200,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":1.04545},{"time":1782928800,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782932400,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782936000,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782939600,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782943200,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782946800,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782950400,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782954000,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782957600,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782961200,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782964800,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782968400,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782972000,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782975600,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782979200,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782982800,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782986400,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782990000,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782993600,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1782997200,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1783000800,"open":3018.4522454445455,"high":3018.4522454445455,"low":3018.4522454445455,"close":3018.4522454445455,"volume":0},{"time":1783004400,"open":3001.6890885007037,"high":3001.6890885007037,"low":3001.6890885007037,"close":3001.6890885007037,"volume":0.48316},{"time":1783008000,"open":3018.9627906976743,"high":3025.6511552158427,"low":3018.9627906976743,"close":3025.6511552158427,"volume":1.74028},{"time":1783011600,"open":3025.6511552158427,"high":3025.6511552158427,"low":3025.6511552158427,"close":3025.6511552158427,"volume":0},{"time":1783015200,"open":3025.6511552158427,"high":3025.6511552158427,"low":3025.6511552158427,"close":3025.6511552158427,"volume":0},{"time":1783018800,"open":3007.513831505212,"high":3007.513831505212,"low":3003.2111430316468,"close":3003.2111430316468,"volume":1.39522},{"time":1783022400,"open":3001.1459944932476,"high":3001.1459944932476,"low":2988.8986985578613,"close":2988.8986985578613,"volume":3.1336600000000003},{"time":1783026000,"open":2988.8986985578613,"high":2988.8986985578613,"low":2988.8986985578613,"close":2988.8986985578613,"volume":0},{"time":1783029600,"open":3008.3231019594195,"high":3012.743855562027,"low":3008.3231019594195,"close":3012.743855562027,"volume":1.62958},{"time":1783033200,"open":3012.743855562027,"high":3012.743855562027,"low":3012.743855562027,"close":3012.743855562027,"volume":0},{"time":1783036800,"open":2993.783175914994,"high":2993.783175914994,"low":2969.5541008136165,"close":2969.5541008136165,"volume":5.724960000000001},{"time":1783040400,"open":2969.19320754717,"high":2969.19320754717,"low":2950.7132925705673,"close":2950.7132925705673,"volume":4.37706},{"time":1783044000,"open":2948.5559538032658,"high":2948.5559538032658,"low":2948.5559538032658,"close":2948.5559538032658,"volume":0.47709},{"time":1783047600,"open":2946.305137315718,"high":2946.305137315718,"low":2946.305137315718,"close":2946.305137315718,"volume":0.50941},{"time":1783051200,"open":2944.1676817174193,"high":2944.1676817174193,"low":2932.4943480226775,"close":2932.4943480226775,"volume":2.9282},{"time":1783054800,"open":2931.718462371413,"high":2931.718462371413,"low":2931.071174377224,"close":2931.071174377224,"volume":0.19464},{"time":1783058400,"open":2930.075469291982,"high":2930.075469291982,"low":2930.075469291982,"close":2930.075469291982,"volume":0.39208},{"time":1783062000,"open":2929.066654425266,"high":2934.142242703533,"low":2915.884952520087,"close":2915.884952520087,"volume":3.0456899999999996},{"time":1783065600,"open":2934.0509486999294,"high":2936.793924351535,"low":2934.0509486999294,"close":2936.793924351535,"volume":0.91014},{"time":1783069200,"open":2939.112587202965,"high":2956.7965754035495,"low":2939.112587202965,"close":2956.7965754035495,"volume":4.31985},{"time":1783072800,"open":2957.929389202069,"high":2967.7039025925483,"low":2957.929389202069,"close":2967.7039025925483,"volume":2.53948},{"time":1783076400,"open":2967.7039025925483,"high":2967.7039025925483,"low":2967.7039025925483,"close":2967.7039025925483,"volume":0},{"time":1783080000,"open":2968.8510525384754,"high":2968.8510525384754,"low":2968.8510525384754,"close":2968.8510525384754,"volume":0.11306},{"time":1783083600,"open":2968.8510525384754,"high":2968.8510525384754,"low":2968.8510525384754,"close":2968.8510525384754,"volume":0},{"time":1783087200,"open":2950.984096783458,"high":2950.984096783458,"low":2943.2040614776865,"close":2943.2040614776865,"volume":2.00657},{"time":1783090800,"open":2960.720640761987,"high":2962.5455119550543,"low":2960.720640761987,"close":2962.5455119550543,"volume":0.7363900000000001},{"time":1783094400,"open":2964.1495283189356,"high":2965.627559934695,"low":2964.1495283189356,"close":2965.627559934695,"volume":0.6258},{"time":1783098000,"open":2967.4944711172907,"high":2969.32447547707,"low":2967.4944711172907,"close":2969.32447547707,"volume":0.75534},{"time":1783101600,"open":2971.9353192472,"high":2974.266099700471,"low":2971.9353192472,"close":2974.266099700471,"volume":1.0530599999999999},{"time":1783105200,"open":2975.5759606517063,"high":2980.4798967893657,"low":2975.54289897511,"close":2980.4798967893657,"volume":1.37348},{"time":1783108800,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783112400,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783116000,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783119600,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783123200,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783126800,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783130400,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783134000,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783137600,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783141200,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783144800,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783148400,"open":2980.4798967893657,"high":2980.4798967893657,"low":2980.4798967893657,"close":2980.4798967893657,"volume":0},{"time":1783152000,"open":2961.5500166850625,"high":2961.5500166850625,"low":2958.9376515510467,"close":2958.9376515510467,"volume":1.13793},{"time":1783155600,"open":2957.042452123676,"high":2957.042452123676,"low":2957.042452123676,"close":2957.042452123676,"volume":0.46735},{"time":1783159200,"open":2955.209451943601,"high":2955.209451943601,"low":2955.209451943601,"close":2955.209451943601,"volume":0.33263},{"time":1783162800,"open":2973.315238957902,"high":2973.315238957902,"low":2973.315238957902,"close":2973.315238957902,"volume":0.46368},{"time":1783166400,"open":2975.178443821054,"high":2980.8217716115264,"low":2975.178443821054,"close":2980.8217716115264,"volume":1.54765},{"time":1783170000,"open":2982.306225182128,"high":2982.306225182128,"low":2982.306225182128,"close":2982.306225182128,"volume":0.31983},{"time":1783173600,"open":2983.665128519413,"high":2990.041936795258,"low":2983.665128519413,"close":2990.041936795258,"volume":1.7452400000000001},{"time":1783177200,"open":2990.041936795258,"high":2990.041936795258,"low":2990.041936795258,"close":2990.041936795258,"volume":0},{"time":1783180800,"open":2990.041936795258,"high":2990.041936795258,"low":2990.041936795258,"close":2990.041936795258,"volume":0},{"time":1783184400,"open":2990.041936795258,"high":2990.041936795258,"low":2990.041936795258,"close":2990.041936795258,"volume":0},{"time":1783188000,"open":2990.041936795258,"high":2990.041936795258,"low":2990.041936795258,"close":2990.041936795258,"volume":0},{"time":1783191600,"open":2990.041936795258,"high":2990.041936795258,"low":2990.041936795258,"close":2990.041936795258,"volume":0},{"time":1783195200,"open":2990.041936795258,"high":2990.041936795258,"low":2990.041936795258,"close":2990.041936795258,"volume":0},{"time":1783198800,"open":2971.087531114205,"high":2971.087531114205,"low":2924.1213782848117,"close":2924.1213782848117,"volume":10.981819999999999},{"time":1783202400,"open":2923.020551464292,"high":2923.020551464292,"low":2910.5750094358473,"close":2910.5750094358473,"volume":3.02482},{"time":1783206000,"open":2910.5750094358473,"high":2910.5750094358473,"low":2910.5750094358473,"close":2910.5750094358473,"volume":0},{"time":1783209600,"open":2909.0943797899513,"high":2909.0943797899513,"low":2909.0943797899513,"close":2909.0943797899513,"volume":0.21138},{"time":1783213200,"open":2908.1439205955335,"high":2924.72390826696,"low":2906.625220117682,"close":2924.72390826696,"volume":1.11574},{"time":1783216800,"open":2924.72390826696,"high":2924.72390826696,"low":2924.72390826696,"close":2924.72390826696,"volume":0},{"time":1783220400,"open":2924.72390826696,"high":2924.72390826696,"low":2924.72390826696,"close":2924.72390826696,"volume":0},{"time":1783224000,"open":2924.72390826696,"high":2924.72390826696,"low":2924.72390826696,"close":2924.72390826696,"volume":0},{"time":1783227600,"open":2924.72390826696,"high":2924.72390826696,"low":2924.72390826696,"close":2924.72390826696,"volume":0},{"time":1783231200,"open":2924.72390826696,"high":2924.72390826696,"low":2924.72390826696,"close":2924.72390826696,"volume":0},{"time":1783234800,"open":2906.960671573137,"high":2906.960671573137,"low":2892.7087566521527,"close":2892.7087566521527,"volume":3.3725099999999992},{"time":1783238400,"open":2892.046841665893,"high":2892.046841665893,"low":2881.6330986066223,"close":2881.6330986066223,"volume":2.69578},{"time":1783242000,"open":2880.20723025584,"high":2880.20723025584,"low":2876.837224648839,"close":2876.837224648839,"volume":1.0141900000000001},{"time":1783245600,"open":2876.837224648839,"high":2876.837224648839,"low":2876.837224648839,"close":2876.837224648839,"volume":0},{"time":1783249200,"open":2876.837224648839,"high":2876.837224648839,"low":2876.837224648839,"close":2876.837224648839,"volume":0},{"time":1783252800,"open":2876.837224648839,"high":2876.837224648839,"low":2876.837224648839,"close":2876.837224648839,"volume":0},{"time":1783256400,"open":2876.018620943953,"high":2876.018620943953,"low":2875.7761887736865,"close":2875.7761887736865,"volume":0.11018},{"time":1783260000,"open":2875.7761887736865,"high":2875.7761887736865,"low":2875.7761887736865,"close":2875.7761887736865,"volume":0},{"time":1783263600,"open":2893.819455831113,"high":2893.819455831113,"low":2893.819455831113,"close":2893.819455831113,"volume":0.39032},{"time":1783267200,"open":2893.819455831113,"high":2893.819455831113,"low":2893.819455831113,"close":2893.819455831113,"volume":0},{"time":1783270800,"open":2893.819455831113,"high":2893.819455831113,"low":2893.819455831113,"close":2893.819455831113,"volume":0},{"time":1783274400,"open":2893.819455831113,"high":2893.819455831113,"low":2893.819455831113,"close":2893.819455831113,"volume":0},{"time":1783278000,"open":2893.819455831113,"high":2893.819455831113,"low":2893.819455831113,"close":2893.819455831113,"volume":0},{"time":1783281600,"open":2895.3472680131877,"high":2895.3472680131877,"low":2895.3472680131877,"close":2895.3472680131877,"volume":0.31241},{"time":1783285200,"open":2895.3472680131877,"high":2895.3472680131877,"low":2895.3472680131877,"close":2895.3472680131877,"volume":0},{"time":1783288800,"open":2895.3472680131877,"high":2895.3472680131877,"low":2895.3472680131877,"close":2895.3472680131877,"volume":0},{"time":1783292400,"open":2897.4905564387914,"high":2939.4754212343846,"low":2889.622425629291,"close":2938.9930237401086,"volume":10.615120000000001},{"time":1783296000,"open":2940.4115840710856,"high":3056.2697095435688,"low":2928.343504401975,"close":3035.3306608884077,"volume":44.40151000000002},{"time":1783299600,"open":3035.3306608884077,"high":3035.3306608884077,"low":3035.3306608884077,"close":3035.3306608884077,"volume":0},{"time":1783303200,"open":3034.5205820213996,"high":3034.5205820213996,"low":3033.7790762381746,"close":3033.7790762381746,"volume":0.31143},{"time":1783306800,"open":3033.100221131142,"high":3033.100221131142,"low":3027.4044040084386,"close":3027.4044040084386,"volume":1.3689299999999998},{"time":1783310400,"open":3027.4044040084386,"high":3027.4044040084386,"low":3027.4044040084386,"close":3027.4044040084386,"volume":0},{"time":1783314000,"open":3026.628980764626,"high":3026.628980764626,"low":3026.628980764626,"close":3026.628980764626,"volume":0.25058},{"time":1783317600,"open":3026.628980764626,"high":3026.628980764626,"low":3026.628980764626,"close":3026.628980764626,"volume":0},{"time":1783321200,"open":3026.628980764626,"high":3026.628980764626,"low":3026.628980764626,"close":3026.628980764626,"volume":0},{"time":1783324800,"open":3024.9829629461137,"high":3024.9829629461137,"low":3024.9829629461137,"close":3024.9829629461137,"volume":0.43963},{"time":1783328400,"open":3024.9829629461137,"high":3024.9829629461137,"low":3024.9829629461137,"close":3024.9829629461137,"volume":0},{"time":1783332000,"open":3042.6203882247078,"high":3044.759187287844,"low":3042.6203882247078,"close":3044.759187287844,"volume":0.8431799999999999},{"time":1783335600,"open":3047.279600986326,"high":3061.2944720110468,"low":3047.279600986326,"close":3061.2944720110468,"volume":3.4382699999999997},{"time":1783339200,"open":3061.2944720110468,"high":3061.2944720110468,"low":3061.2944720110468,"close":3061.2944720110468,"volume":0},{"time":1783342800,"open":3061.2944720110468,"high":3061.2944720110468,"low":3061.2944720110468,"close":3061.2944720110468,"volume":0},{"time":1783346400,"open":3061.2944720110468,"high":3061.2944720110468,"low":3061.2944720110468,"close":3061.2944720110468,"volume":0},{"time":1783350000,"open":3064.2064789250876,"high":3067.4138887738623,"low":3064.2064789250876,"close":3067.4138887738623,"volume":1.06052},{"time":1783353600,"open":3068.764610441256,"high":3072.1627066310202,"low":3051.1683490719633,"close":3072.1627066310202,"volume":1.16365},{"time":1783357200,"open":3075.0091610796762,"high":3075.0091610796762,"low":3075.0091610796762,"close":3075.0091610796762,"volume":0.63093},{"time":1783360800,"open":3075.0091610796762,"high":3075.0091610796762,"low":3075.0091610796762,"close":3075.0091610796762,"volume":0},{"time":1783364400,"open":3076.851812963741,"high":3076.851812963741,"low":3076.851812963741,"close":3076.851812963741,"volume":0.14286},{"time":1783368000,"open":3076.851812963741,"high":3076.851812963741,"low":3076.851812963741,"close":3076.851812963741,"volume":0},{"time":1783371600,"open":3076.851812963741,"high":3076.851812963741,"low":3076.851812963741,"close":3076.851812963741,"volume":0},{"time":1783375200,"open":3057.763792059898,"high":3057.763792059898,"low":3055.9010329164335,"close":3055.9010329164335,"volume":0.7675099999999999},{"time":1783378800,"open":3055.9010329164335,"high":3055.9010329164335,"low":3055.9010329164335,"close":3055.9010329164335,"volume":0},{"time":1783382400,"open":3055.9010329164335,"high":3055.9010329164335,"low":3055.9010329164335,"close":3055.9010329164335,"volume":0},{"time":1783386000,"open":3054.28267864908,"high":3054.28267864908,"low":3054.28267864908,"close":3054.28267864908,"volume":0.34495},{"time":1783389600,"open":3052.3621564576974,"high":3052.3621564576974,"low":3052.3621564576974,"close":3052.3621564576974,"volume":0.44536},{"time":1783393200,"open":3052.3621564576974,"high":3052.3621564576974,"low":3052.3621564576974,"close":3052.3621564576974,"volume":0},{"time":1783396800,"open":3050.6761648673596,"high":3050.6761648673596,"low":3043.6606492718447,"close":3043.6606492718447,"volume":1.70419},{"time":1783400400,"open":3043.6606492718447,"high":3043.6606492718447,"low":3043.6606492718447,"close":3043.6606492718447,"volume":0},{"time":1783404000,"open":3043.6606492718447,"high":3043.6606492718447,"low":3043.6606492718447,"close":3043.6606492718447,"volume":0},{"time":1783407600,"open":3043.6606492718447,"high":3043.6606492718447,"low":3043.6606492718447,"close":3043.6606492718447,"volume":0},{"time":1783411200,"open":3043.6606492718447,"high":3043.6606492718447,"low":3043.6606492718447,"close":3043.6606492718447,"volume":0},{"time":1783414800,"open":3041.951135876554,"high":3041.951135876554,"low":3039.799276187923,"close":3039.799276187923,"volume":0.8909},{"time":1783418400,"open":3039.799276187923,"high":3039.799276187923,"low":3039.799276187923,"close":3039.799276187923,"volume":0},{"time":1783422000,"open":3037.982994200334,"high":3037.982994200334,"low":3029.0566252406793,"close":3029.0566252406793,"volume":2.4639699999999998},{"time":1783425600,"open":3025.7973149230907,"high":3025.7973149230907,"low":3023.6674771489033,"close":3023.6674771489033,"volume":0.88886},{"time":1783429200,"open":3023.6674771489033,"high":3023.6674771489033,"low":3023.6674771489033,"close":3023.6674771489033,"volume":0},{"time":1783432800,"open":3023.6674771489033,"high":3023.6674771489033,"low":3023.6674771489033,"close":3023.6674771489033,"volume":0},{"time":1783436400,"open":3023.6674771489033,"high":3023.6674771489033,"low":3023.6674771489033,"close":3023.6674771489033,"volume":0},{"time":1783440000,"open":3023.6674771489033,"high":3023.6674771489033,"low":3023.6674771489033,"close":3023.6674771489033,"volume":0},{"time":1783443600,"open":3041.523019506079,"high":3043.0611957017795,"low":3041.523019506079,"close":3043.0611957017795,"volume":0.584},{"time":1783447200,"open":3045.1265208356467,"high":3069.744597249509,"low":3045.1265208356467,"close":3069.744597249509,"volume":5.5111099999999995},{"time":1783450800,"open":3071.2677739315673,"high":3081.5416914052294,"low":3071.2677739315673,"close":3081.5416914052294,"volume":2.3969599999999995},{"time":1783454400,"open":3081.5416914052294,"high":3081.5416914052294,"low":3081.5416914052294,"close":3081.5416914052294,"volume":0},{"time":1783458000,"open":3081.5416914052294,"high":3081.5416914052294,"low":3081.5416914052294,"close":3081.5416914052294,"volume":0},{"time":1783461600,"open":3081.5416914052294,"high":3081.5416914052294,"low":3081.5416914052294,"close":3081.5416914052294,"volume":0},{"time":1783465200,"open":3081.5416914052294,"high":3081.5416914052294,"low":3081.5416914052294,"close":3081.5416914052294,"volume":0},{"time":1783468800,"open":3081.5416914052294,"high":3081.5416914052294,"low":3081.5416914052294,"close":3081.5416914052294,"volume":0},{"time":1783472400,"open":3081.5416914052294,"high":3081.5416914052294,"low":3081.5416914052294,"close":3081.5416914052294,"volume":0},{"time":1783476000,"open":3081.5416914052294,"high":3081.5416914052294,"low":3081.5416914052294,"close":3081.5416914052294,"volume":0},{"time":1783479600,"open":3081.5416914052294,"high":3081.5416914052294,"low":3081.5416914052294,"close":3081.5416914052294,"volume":0},{"time":1783483200,"open":3083.310811258827,"high":3084.780521407376,"low":3083.310811258827,"close":3084.780521407376,"volume":0.5847100000000001},{"time":1783486800,"open":3084.780521407376,"high":3084.780521407376,"low":3084.780521407376,"close":3084.780521407376,"volume":0},{"time":1783490400,"open":3084.780521407376,"high":3084.780521407376,"low":3084.780521407376,"close":3084.780521407376,"volume":0},{"time":1783494000,"open":3086.6136185940722,"high":3086.6136185940722,"low":3086.6136185940722,"close":3086.6136185940722,"volume":0.42207},{"time":1783497600,"open":3086.6136185940722,"high":3086.6136185940722,"low":3086.6136185940722,"close":3086.6136185940722,"volume":0},{"time":1783501200,"open":3086.6136185940722,"high":3086.6136185940722,"low":3086.6136185940722,"close":3086.6136185940722,"volume":0},{"time":1783504800,"open":3086.6136185940722,"high":3086.6136185940722,"low":3086.6136185940722,"close":3086.6136185940722,"volume":0},{"time":1783508400,"open":3088.848461521543,"high":3088.848461521543,"low":3060.314008685991,"close":3076.6041450777197,"volume":3.0865099999999996},{"time":1783512000,"open":3076.6041450777197,"high":3076.6041450777197,"low":3076.6041450777197,"close":3076.6041450777197,"volume":0},{"time":1783515600,"open":3076.6041450777197,"high":3076.6041450777197,"low":3076.6041450777197,"close":3076.6041450777197,"volume":0},{"time":1783519200,"open":3076.6041450777197,"high":3076.6041450777197,"low":3076.6041450777197,"close":3076.6041450777197,"volume":0},{"time":1783522800,"open":3076.6041450777197,"high":3076.6041450777197,"low":3076.6041450777197,"close":3076.6041450777197,"volume":0},{"time":1783526400,"open":3076.6041450777197,"high":3076.6041450777197,"low":3076.6041450777197,"close":3076.6041450777197,"volume":0},{"time":1783530000,"open":3078.5326879801346,"high":3091.1940894289014,"low":3078.5326879801346,"close":3091.1940894289014,"volume":2.89581},{"time":1783533600,"open":3091.1940894289014,"high":3091.1940894289014,"low":3091.1940894289014,"close":3091.1940894289014,"volume":0},{"time":1783537200,"open":3091.1940894289014,"high":3091.1940894289014,"low":3091.1940894289014,"close":3091.1940894289014,"volume":0},{"time":1783540800,"open":3091.1940894289014,"high":3091.1940894289014,"low":3091.1940894289014,"close":3091.1940894289014,"volume":0},{"time":1783544400,"open":3091.1940894289014,"high":3091.1940894289014,"low":3091.1940894289014,"close":3091.1940894289014,"volume":0},{"time":1783548000,"open":3091.1940894289014,"high":3091.1940894289014,"low":3091.1940894289014,"close":3091.1940894289014,"volume":0},{"time":1783551600,"open":3091.1940894289014,"high":3091.1940894289014,"low":3091.1940894289014,"close":3091.1940894289014,"volume":0},{"time":1783555200,"open":3071.4897722020473,"high":3071.4897722020473,"low":3050.5182478147067,"close":3050.5182478147067,"volume":4.6760399999999995},{"time":1783558800,"open":3050.5182478147067,"high":3050.5182478147067,"low":3050.5182478147067,"close":3050.5182478147067,"volume":0},{"time":1783562400,"open":3050.5182478147067,"high":3050.5182478147067,"low":3050.5182478147067,"close":3050.5182478147067,"volume":0},{"time":1783566000,"open":3050.5182478147067,"high":3050.5182478147067,"low":3050.5182478147067,"close":3050.5182478147067,"volume":0},{"time":1783569600,"open":3050.5182478147067,"high":3050.5182478147067,"low":3050.5182478147067,"close":3050.5182478147067,"volume":0},{"time":1783573200,"open":3050.5182478147067,"high":3050.5182478147067,"low":3050.5182478147067,"close":3050.5182478147067,"volume":0},{"time":1783576800,"open":3050.5182478147067,"high":3050.5182478147067,"low":3050.5182478147067,"close":3050.5182478147067,"volume":0},{"time":1783580400,"open":3050.5182478147067,"high":3050.5182478147067,"low":3050.5182478147067,"close":3050.5182478147067,"volume":0},{"time":1783584000,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0.05254},{"time":1783587600,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0},{"time":1783591200,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0},{"time":1783594800,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0},{"time":1783598400,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0},{"time":1783602000,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0},{"time":1783605600,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0},{"time":1783609200,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0},{"time":1783612800,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0},{"time":1783616400,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0},{"time":1783620000,"open":3049.8846593071944,"high":3049.8846593071944,"low":3049.8846593071944,"close":3049.8846593071944,"volume":0},{"time":1783623600,"open":3048.6488626903956,"high":3048.6488626903956,"low":3025.2645102700394,"close":3025.2645102700394,"volume":5.14387},{"time":1783627200,"open":3043.18756763256,"high":3044.6567494467663,"low":3043.18756763256,"close":3044.6567494467663,"volume":0.61554},{"time":1783630800,"open":3046.44976229128,"high":3063.852048389491,"low":3046.44976229128,"close":3063.852048389491,"volume":3.78788},{"time":1783634400,"open":3063.852048389491,"high":3063.852048389491,"low":3063.852048389491,"close":3063.852048389491,"volume":0},{"time":1783638000,"open":3063.852048389491,"high":3063.852048389491,"low":3063.852048389491,"close":3063.852048389491,"volume":0},{"time":1783641600,"open":3063.852048389491,"high":3063.852048389491,"low":3063.852048389491,"close":3063.852048389491,"volume":0},{"time":1783645200,"open":3063.852048389491,"high":3063.852048389491,"low":3063.852048389491,"close":3063.852048389491,"volume":0},{"time":1783648800,"open":3063.852048389491,"high":3063.852048389491,"low":3063.852048389491,"close":3063.852048389491,"volume":0},{"time":1783652400,"open":3063.852048389491,"high":3063.852048389491,"low":3063.852048389491,"close":3063.852048389491,"volume":0},{"time":1783656000,"open":3065.050007452676,"high":3065.050007452676,"low":3065.050007452676,"close":3065.050007452676,"volume":0.26836},{"time":1783659600,"open":3065.050007452676,"high":3065.050007452676,"low":3065.050007452676,"close":3065.050007452676,"volume":0},{"time":1783663200,"open":3065.050007452676,"high":3065.050007452676,"low":3065.050007452676,"close":3065.050007452676,"volume":0},{"time":1783666800,"open":3065.050007452676,"high":3065.050007452676,"low":3065.050007452676,"close":3065.050007452676,"volume":0},{"time":1783670400,"open":3066.6491815370646,"high":3066.6491815370646,"low":3048.618772311035,"close":3048.618772311035,"volume":0.61021},{"time":1783674000,"open":3048.618772311035,"high":3048.618772311035,"low":3048.618772311035,"close":3048.618772311035,"volume":0},{"time":1783677600,"open":3045.4426288891937,"high":3065.1009368893933,"low":3024.462767426544,"close":3065.1009368893933,"volume":10.039},{"time":1783681200,"open":3066.7759114583337,"high":3078.6101968376897,"low":3053.225458831453,"close":3053.225458831453,"volume":4.2535},{"time":1783684800,"open":3053.225458831453,"high":3053.225458831453,"low":3053.225458831453,"close":3053.225458831453,"volume":0},{"time":1783688400,"open":3070.8523056744443,"high":3077.433836876596,"low":3070.8523056744443,"close":3077.433836876596,"volume":1.6149899999999997},{"time":1783692000,"open":3058.058291542233,"high":3058.058291542233,"low":3058.058291542233,"close":3058.058291542233,"volume":0.70988},{"time":1783695600,"open":3058.058291542233,"high":3058.058291542233,"low":3058.058291542233,"close":3058.058291542233,"volume":0},{"time":1783699200,"open":3058.058291542233,"high":3058.058291542233,"low":3058.058291542233,"close":3058.058291542233,"volume":0},{"time":1783702800,"open":3054.006467612774,"high":3054.006467612774,"low":3049.781406040483,"close":3049.781406040483,"volume":1.69838},{"time":1783706400,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783710000,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783713600,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783717200,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783720800,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783724400,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783728000,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783731600,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783735200,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783738800,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783742400,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783746000,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783749600,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783753200,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783756800,"open":3049.781406040483,"high":3049.781406040483,"low":3049.781406040483,"close":3049.781406040483,"volume":0},{"time":1783760400,"open":3067.3237494103646,"high":3072.1155560533093,"low":3067.3237494103646,"close":3072.1155560533093,"volume":1.41273},{"time":1783764000,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783767600,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783771200,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783774800,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783778400,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783782000,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783785600,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783789200,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783792800,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783796400,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783800000,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783803600,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783807200,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783810800,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783814400,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783818000,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783821600,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783825200,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783828800,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783832400,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783836000,"open":3072.1155560533093,"high":3072.1155560533093,"low":3072.1155560533093,"close":3072.1155560533093,"volume":0},{"time":1783839600,"open":3053.7739380360745,"high":3053.7739380360745,"low":3051.964970016089,"close":3051.964970016089,"volume":0.7153499999999999},{"time":1783843200,"open":3050.1586499229306,"high":3050.1586499229306,"low":3045.1722719629142,"close":3045.1722719629142,"volume":1.4288500000000002},{"time":1783846800,"open":3045.1722719629142,"high":3045.1722719629142,"low":3045.1722719629142,"close":3045.1722719629142,"volume":0},{"time":1783850400,"open":3045.1722719629142,"high":3045.1722719629142,"low":3045.1722719629142,"close":3045.1722719629142,"volume":0},{"time":1783854000,"open":3040.790808399354,"high":3063.8746780731417,"low":3040.790808399354,"close":3063.8746780731417,"volume":3.11281},{"time":1783857600,"open":3063.8746780731417,"high":3063.8746780731417,"low":3063.8746780731417,"close":3063.8746780731417,"volume":0},{"time":1783861200,"open":3063.8746780731417,"high":3063.8746780731417,"low":3063.8746780731417,"close":3063.8746780731417,"volume":0},{"time":1783864800,"open":3063.8746780731417,"high":3063.8746780731417,"low":3063.8746780731417,"close":3063.8746780731417,"volume":0},{"time":1783868400,"open":3063.8746780731417,"high":3063.8746780731417,"low":3063.8746780731417,"close":3063.8746780731417,"volume":0},{"time":1783872000,"open":3063.8746780731417,"high":3063.8746780731417,"low":3063.8746780731417,"close":3063.8746780731417,"volume":0},{"time":1783875600,"open":3063.8746780731417,"high":3063.8746780731417,"low":3063.8746780731417,"close":3063.8746780731417,"volume":0},{"time":1783879200,"open":3063.8746780731417,"high":3063.8746780731417,"low":3063.8746780731417,"close":3063.8746780731417,"volume":0},{"time":1783882800,"open":3063.8746780731417,"high":3063.8746780731417,"low":3063.8746780731417,"close":3063.8746780731417,"volume":0},{"time":1783886400,"open":3063.8746780731417,"high":3063.8746780731417,"low":3063.8746780731417,"close":3063.8746780731417,"volume":0},{"time":1783890000,"open":3043.4882468013943,"high":3059.7039622346024,"low":3042.1423991289093,"close":3059.617464609512,"volume":1.9428900000000002},{"time":1783893600,"open":3059.617464609512,"high":3059.617464609512,"low":3059.617464609512,"close":3059.617464609512,"volume":0},{"time":1783897200,"open":3059.617464609512,"high":3059.617464609512,"low":3059.617464609512,"close":3059.617464609512,"volume":0},{"time":1783900800,"open":3060.404626013818,"high":3060.404626013818,"low":3060.404626013818,"close":3060.404626013818,"volume":0.06658},{"time":1783904400,"open":3060.404626013818,"high":3060.404626013818,"low":3060.404626013818,"close":3060.404626013818,"volume":0},{"time":1783908000,"open":3060.404626013818,"high":3060.404626013818,"low":3060.404626013818,"close":3060.404626013818,"volume":0},{"time":1783911600,"open":3060.404626013818,"high":3060.404626013818,"low":3060.404626013818,"close":3060.404626013818,"volume":0},{"time":1783915200,"open":3060.404626013818,"high":3060.404626013818,"low":3060.404626013818,"close":3060.404626013818,"volume":0},{"time":1783918800,"open":3060.404626013818,"high":3060.404626013818,"low":3060.404626013818,"close":3060.404626013818,"volume":0},{"time":1783922400,"open":3060.404626013818,"high":3060.404626013818,"low":3060.404626013818,"close":3060.404626013818,"volume":0},{"time":1783926000,"open":3060.092577813248,"high":3060.092577813248,"low":3060.092577813248,"close":3060.092577813248,"volume":0.03759},{"time":1783929600,"open":3060.092577813248,"high":3060.092577813248,"low":3060.092577813248,"close":3060.092577813248,"volume":0},{"time":1783933200,"open":3060.092577813248,"high":3060.092577813248,"low":3060.092577813248,"close":3060.092577813248,"volume":0},{"time":1783936800,"open":3060.092577813248,"high":3060.092577813248,"low":3060.092577813248,"close":3060.092577813248,"volume":0},{"time":1783940400,"open":3060.092577813248,"high":3060.092577813248,"low":3060.092577813248,"close":3060.092577813248,"volume":0},{"time":1783944000,"open":3060.092577813248,"high":3060.092577813248,"low":3060.092577813248,"close":3060.092577813248,"volume":0},{"time":1783947600,"open":3060.092577813248,"high":3060.092577813248,"low":3060.092577813248,"close":3060.092577813248,"volume":0},{"time":1783951200,"open":3060.092577813248,"high":3060.092577813248,"low":3060.092577813248,"close":3060.092577813248,"volume":0},{"time":1783954800,"open":3060.092577813248,"high":3060.092577813248,"low":3060.092577813248,"close":3060.092577813248,"volume":0},{"time":1783958400,"open":3041.2556565870163,"high":3041.2556565870163,"low":3041.2556565870163,"close":3041.2556565870163,"volume":0.52019},{"time":1783962000,"open":3041.2556565870163,"high":3041.2556565870163,"low":3041.2556565870163,"close":3041.2556565870163,"volume":0},{"time":1783965600,"open":3037.3583524431115,"high":3037.3583524431115,"low":3037.3583524431115,"close":3037.3583524431115,"volume":1.02042},{"time":1783969200,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0.70637},{"time":1783972800,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1783976400,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1783980000,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1783983600,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1783987200,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1783990800,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1783994400,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1783998000,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1784001600,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1784005200,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1784008800,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1784012400,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1784016000,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1784019600,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1784023200,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1784026800,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1784030400,"open":3033.000438863485,"high":3033.000438863485,"low":3033.000438863485,"close":3033.000438863485,"volume":0},{"time":1784034000,"open":3049.6383672877546,"high":3055.395137205299,"low":3049.6383672877546,"close":3055.395137205299,"volume":1.2972000000000001},{"time":1784037600,"open":3057.0145494325175,"high":3059.8354958677687,"low":3057.0145494325175,"close":3059.8354958677687,"volume":0.85715},{"time":1784041200,"open":3040.9910671279067,"high":3065.944055686506,"low":3040.9910671279067,"close":3065.944055686506,"volume":2.2554999999999996},{"time":1784044800,"open":3067.9865511180155,"high":3067.9865511180155,"low":3067.9865511180155,"close":3067.9865511180155,"volume":0.24463},{"time":1784048400,"open":3047.5078793964244,"high":3047.5078793964244,"low":3047.5078793964244,"close":3047.5078793964244,"volume":1.07559},{"time":1784052000,"open":3047.5078793964244,"high":3047.5078793964244,"low":3047.5078793964244,"close":3047.5078793964244,"volume":0},{"time":1784055600,"open":3063.7357561547483,"high":3068.0776539171843,"low":3063.7357561547483,"close":3068.0776539171843,"volume":1.18845},{"time":1784059200,"open":3049.7812537514105,"high":3049.7812537514105,"low":3049.7812537514105,"close":3049.7812537514105,"volume":0.41651},{"time":1784062800,"open":3047.615845401758,"high":3047.615845401758,"low":3045.473025897097,"close":3045.473025897097,"volume":0.84425},{"time":1784066400,"open":3045.473025897097,"high":3045.473025897097,"low":3045.473025897097,"close":3045.473025897097,"volume":0},{"time":1784070000,"open":3045.473025897097,"high":3045.473025897097,"low":3045.473025897097,"close":3045.473025897097,"volume":0},{"time":1784073600,"open":3045.473025897097,"high":3045.473025897097,"low":3045.473025897097,"close":3045.473025897097,"volume":0},{"time":1784077200,"open":3045.473025897097,"high":3045.473025897097,"low":3045.473025897097,"close":3045.473025897097,"volume":0},{"time":1784080800,"open":3045.473025897097,"high":3045.473025897097,"low":3045.473025897097,"close":3045.473025897097,"volume":0},{"time":1784084400,"open":3045.473025897097,"high":3045.473025897097,"low":3045.473025897097,"close":3045.473025897097,"volume":0},{"time":1784088000,"open":3045.473025897097,"high":3045.473025897097,"low":3045.473025897097,"close":3045.473025897097,"volume":0},{"time":1784091600,"open":3045.473025897097,"high":3045.473025897097,"low":3045.473025897097,"close":3045.473025897097,"volume":0},{"time":1784095200,"open":3045.473025897097,"high":3045.473025897097,"low":3045.473025897097,"close":3045.473025897097,"volume":0},{"time":1784098800,"open":3041.5471618670013,"high":3041.5471618670013,"low":3041.5471618670013,"close":3041.5471618670013,"volume":1.14001},{"time":1784102400,"open":3037.546634996041,"high":3037.546634996041,"low":3033.825618605489,"close":3033.825618605489,"volume":1.17984},{"time":1784106000,"open":3033.825618605489,"high":3033.825618605489,"low":3033.825618605489,"close":3033.825618605489,"volume":0},{"time":1784109600,"open":3033.825618605489,"high":3033.825618605489,"low":3033.825618605489,"close":3033.825618605489,"volume":0},{"time":1784113200,"open":3033.825618605489,"high":3033.825618605489,"low":3033.825618605489,"close":3033.825618605489,"volume":0},{"time":1784116800,"open":3051.1047447879223,"high":3056.2848379880206,"low":3051.1047447879223,"close":3056.2848379880206,"volume":1.20417},{"time":1784120400,"open":3057.797935492382,"high":3060.9518505290416,"low":3057.797935492382,"close":3060.9518505290416,"volume":0.9962},{"time":1784124000,"open":3060.9518505290416,"high":3060.9518505290416,"low":3060.9518505290416,"close":3060.9518505290416,"volume":0},{"time":1784127600,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0.27291},{"time":1784131200,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784134800,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784138400,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784142000,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784145600,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784149200,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784152800,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784156400,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784160000,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784163600,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784167200,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784170800,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784174400,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784178000,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784181600,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784185200,"open":3062.8437580154628,"high":3062.8437580154628,"low":3062.8437580154628,"close":3062.8437580154628,"volume":0},{"time":1784188800,"open":3044.5746383728615,"high":3044.5746383728615,"low":3036.048000724539,"close":3036.048000724539,"volume":2.0418000000000003},{"time":1784192400,"open":3036.048000724539,"high":3036.048000724539,"low":3036.048000724539,"close":3036.048000724539,"volume":0},{"time":1784196000,"open":3036.048000724539,"high":3036.048000724539,"low":3036.048000724539,"close":3036.048000724539,"volume":0},{"time":1784199600,"open":3036.048000724539,"high":3036.048000724539,"low":3036.048000724539,"close":3036.048000724539,"volume":0},{"time":1784203200,"open":3036.048000724539,"high":3036.048000724539,"low":3036.048000724539,"close":3036.048000724539,"volume":0},{"time":1784206800,"open":3036.048000724539,"high":3036.048000724539,"low":3036.048000724539,"close":3036.048000724539,"volume":0},{"time":1784210400,"open":3036.048000724539,"high":3036.048000724539,"low":3036.048000724539,"close":3036.048000724539,"volume":0},{"time":1784214000,"open":3033.6324151309414,"high":3033.6324151309414,"low":3027.7593639953047,"close":3027.7593639953047,"volume":1.56445},{"time":1784217600,"open":3024.8679462395285,"high":3030.7848492399703,"low":2994.4339479666583,"close":3030.7848492399703,"volume":10.698599999999999},{"time":1784221200,"open":3034.0402917886167,"high":3053.597304290735,"low":3034.0402917886167,"close":3053.597304290735,"volume":4.352539999999999},{"time":1784224800,"open":3055.7911166980934,"high":3063.0983185583814,"low":3055.7911166980934,"close":3063.0983185583814,"volume":1.93871},{"time":1784228400,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784232000,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784235600,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784239200,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784242800,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784246400,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784250000,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784253600,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784257200,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784260800,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784264400,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784268000,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784271600,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784275200,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784278800,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784282400,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784286000,"open":3063.0983185583814,"high":3063.0983185583814,"low":3063.0983185583814,"close":3063.0983185583814,"volume":0},{"time":1784289600,"open":3044.8692031683704,"high":3044.8692031683704,"low":3041.1688490147076,"close":3041.1688490147076,"volume":1.4474},{"time":1784293200,"open":3035.7953337806716,"high":3035.7953337806716,"low":3013.8177992763885,"close":3013.8177992763885,"volume":5.01724},{"time":1784296800,"open":3013.8177992763885,"high":3013.8177992763885,"low":3013.8177992763885,"close":3013.8177992763885,"volume":0},{"time":1784300400,"open":3013.8177992763885,"high":3013.8177992763885,"low":3013.8177992763885,"close":3013.8177992763885,"volume":0},{"time":1784304000,"open":3032.415236803436,"high":3043.1651509212074,"low":3032.415236803436,"close":3043.1651509212074,"volume":2.57317},{"time":1784307600,"open":3046.04842041215,"high":3058.184446927374,"low":3046.04842041215,"close":3058.184446927374,"volume":2.91022},{"time":1784311200,"open":3060.290322580645,"high":3064.4749551377076,"low":3060.290322580645,"close":3064.4749551377076,"volume":1.12644},{"time":1784314800,"open":3066.4088176352707,"high":3068.3494529741656,"low":3066.4088176352707,"close":3068.3494529741656,"volume":0.7754099999999999},{"time":1784318400,"open":3068.3494529741656,"high":3068.3494529741656,"low":3068.3494529741656,"close":3068.3494529741656,"volume":0},{"time":1784322000,"open":3068.3494529741656,"high":3068.3494529741656,"low":3068.3494529741656,"close":3068.3494529741656,"volume":0},{"time":1784325600,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0.44987},{"time":1784329200,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784332800,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784336400,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784340000,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784343600,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784347200,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784350800,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784354400,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784358000,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784361600,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784365200,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784368800,"open":3070.3872007468826,"high":3070.3872007468826,"low":3070.3872007468826,"close":3070.3872007468826,"volume":0},{"time":1784372400,"open":3052.037003268919,"high":3052.037003268919,"low":3030.0770487710774,"close":3030.0770487710774,"volume":4.745419999999999},{"time":1784376000,"open":3030.0770487710774,"high":3030.0770487710774,"low":3030.0770487710774,"close":3030.0770487710774,"volume":0},{"time":1784379600,"open":3030.0770487710774,"high":3030.0770487710774,"low":3030.0770487710774,"close":3030.0770487710774,"volume":0},{"time":1784383200,"open":3030.0770487710774,"high":3030.0770487710774,"low":3030.0770487710774,"close":3030.0770487710774,"volume":0},{"time":1784386800,"open":3030.0770487710774,"high":3030.0770487710774,"low":3030.0770487710774,"close":3030.0770487710774,"volume":0},{"time":1784390400,"open":3027.829250752843,"high":3027.829250752843,"low":2992.2734802054,"close":2992.2734802054,"volume":7.323440000000001},{"time":1784394000,"open":2991.6670675705222,"high":3009.7077303212145,"low":2991.6575276575277,"close":2991.6575276575277,"volume":0.45485},{"time":1784397600,"open":3010.6563297897037,"high":3036.6682317525215,"low":3010.6563297897037,"close":3036.6682317525215,"volume":5.566019999999999},{"time":1784401200,"open":3037.6026241799436,"high":3037.6026241799436,"low":3017.418352502614,"close":3017.418352502614,"volume":0.73596},{"time":1784404800,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784408400,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784412000,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784415600,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784419200,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784422800,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784426400,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784430000,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784433600,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784437200,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784440800,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784444400,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784448000,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784451600,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784455200,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784458800,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784462400,"open":3017.418352502614,"high":3017.418352502614,"low":3017.418352502614,"close":3017.418352502614,"volume":0},{"time":1784466000,"open":3016.1690343463406,"high":3016.1690343463406,"low":3016.1690343463406,"close":3016.1690343463406,"volume":0.05561},{"time":1784469600,"open":3016.1690343463406,"high":3016.1690343463406,"low":3016.1690343463406,"close":3016.1690343463406,"volume":0},{"time":1784473200,"open":3016.1690343463406,"high":3016.1690343463406,"low":3016.1690343463406,"close":3016.1690343463406,"volume":0},{"time":1784476800,"open":3016.1690343463406,"high":3016.1690343463406,"low":3016.1690343463406,"close":3016.1690343463406,"volume":0},{"time":1784480400,"open":3016.1690343463406,"high":3016.1690343463406,"low":3016.1690343463406,"close":3016.1690343463406,"volume":0},{"time":1784484000,"open":3016.1690343463406,"high":3016.1690343463406,"low":3016.1690343463406,"close":3016.1690343463406,"volume":0},{"time":1784487600,"open":3016.1690343463406,"high":3016.1690343463406,"low":3016.1690343463406,"close":3016.1690343463406,"volume":0},{"time":1784491200,"open":3016.1690343463406,"high":3016.1690343463406,"low":3016.1690343463406,"close":3016.1690343463406,"volume":0},{"time":1784494800,"open":3016.1690343463406,"high":3016.1690343463406,"low":3016.1690343463406,"close":3016.1690343463406,"volume":0},{"time":1784498400,"open":3016.1690343463406,"high":3016.1690343463406,"low":3016.1690343463406,"close":3016.1690343463406,"volume":0},{"time":1784502000,"open":3033.9086294416243,"high":3033.9086294416243,"low":3033.9086294416243,"close":3033.9086294416243,"volume":0.0591},{"time":1784505600,"open":3033.9086294416243,"high":3033.9086294416243,"low":3033.9086294416243,"close":3033.9086294416243,"volume":0},{"time":1784509200,"open":3033.9086294416243,"high":3033.9086294416243,"low":3033.9086294416243,"close":3033.9086294416243,"volume":0},{"time":1784512800,"open":3033.9086294416243,"high":3033.9086294416243,"low":3033.9086294416243,"close":3033.9086294416243,"volume":0},{"time":1784516400,"open":3033.9086294416243,"high":3033.9086294416243,"low":3033.9086294416243,"close":3033.9086294416243,"volume":0},{"time":1784520000,"open":3033.9086294416243,"high":3033.9086294416243,"low":3033.9086294416243,"close":3033.9086294416243,"volume":0},{"time":1784523600,"open":3033.9086294416243,"high":3033.9086294416243,"low":3033.9086294416243,"close":3033.9086294416243,"volume":0},{"time":1784527200,"open":3035.6844075354375,"high":3035.6844075354375,"low":3035.6844075354375,"close":3035.6844075354375,"volume":0.48889},{"time":1784530800,"open":3017.6830673659097,"high":3017.6830673659097,"low":3017.6830673659097,"close":3017.6830673659097,"volume":0.44429},{"time":1784534400,"open":3017.6830673659097,"high":3017.6830673659097,"low":3017.6830673659097,"close":3017.6830673659097,"volume":0},{"time":1784538000,"open":3017.6830673659097,"high":3017.6830673659097,"low":3017.6830673659097,"close":3017.6830673659097,"volume":0},{"time":1784541600,"open":3017.6830673659097,"high":3017.6830673659097,"low":3017.6830673659097,"close":3017.6830673659097,"volume":0},{"time":1784545200,"open":3017.6830673659097,"high":3017.6830673659097,"low":3017.6830673659097,"close":3017.6830673659097,"volume":0},{"time":1784548800,"open":3017.6830673659097,"high":3017.6830673659097,"low":3017.6830673659097,"close":3017.6830673659097,"volume":0},{"time":1784552400,"open":3035.8524442644707,"high":3043.79920651746,"low":3035.8524442644707,"close":3043.79920651746,"volume":1.93598},{"time":1784556000,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784559600,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784563200,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784566800,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784570400,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784574000,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784577600,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784581200,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784584800,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784588400,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784592000,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784595600,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784599200,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784602800,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784606400,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784610000,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784613600,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784617200,"open":3043.79920651746,"high":3043.79920651746,"low":3043.79920651746,"close":3043.79920651746,"volume":0},{"time":1784620800,"open":3044.123416789396,"high":3048.1457415647433,"low":3044.123416789396,"close":3048.1457415647433,"volume":0.92845},{"time":1784624400,"open":3050.4239701686774,"high":3053.277962690611,"low":3050.4239701686774,"close":3053.277962690611,"volume":0.91645},{"time":1784628000,"open":3053.277962690611,"high":3053.277962690611,"low":3053.277962690611,"close":3053.277962690611,"volume":0},{"time":1784631600,"open":3035.134292656998,"high":3035.134292656998,"low":3015.692256827349,"close":3015.692256827349,"volume":4.11973},{"time":1784635200,"open":3012.687721309817,"high":3012.687721309817,"low":3008.0758130081304,"close":3008.0758130081304,"volume":1.3867099999999999},{"time":1784638800,"open":3008.0758130081304,"high":3008.0758130081304,"low":3008.0758130081304,"close":3008.0758130081304,"volume":0},{"time":1784642400,"open":3027.132609278627,"high":3066.719026943437,"low":3027.132609278627,"close":3066.719026943437,"volume":8.10159},{"time":1784646000,"open":3068.719845474614,"high":3079.484810998716,"low":3068.719845474614,"close":3079.484810998716,"volume":2.6097200000000003},{"time":1784649600,"open":3082.1681129614767,"high":3082.947340425532,"low":3082.1681129614767,"close":3082.947340425532,"volume":0.43632000000000004},{"time":1784653200,"open":3082.947340425532,"high":3082.947340425532,"low":3082.947340425532,"close":3082.947340425532,"volume":0},{"time":1784656800,"open":3084.675847893114,"high":3086.3137023176414,"low":3084.675847893114,"close":3086.3137023176414,"volume":0.63881},{"time":1784660400,"open":3086.3137023176414,"high":3086.3137023176414,"low":3086.3137023176414,"close":3086.3137023176414,"volume":0},{"time":1784664000,"open":3086.3137023176414,"high":3086.3137023176414,"low":3086.3137023176414,"close":3086.3137023176414,"volume":0},{"time":1784667600,"open":3086.3137023176414,"high":3086.3137023176414,"low":3086.3137023176414,"close":3086.3137023176414,"volume":0},{"time":1784671200,"open":3086.3137023176414,"high":3086.3137023176414,"low":3086.3137023176414,"close":3086.3137023176414,"volume":0},{"time":1784674800,"open":3086.3137023176414,"high":3086.3137023176414,"low":3086.3137023176414,"close":3086.3137023176414,"volume":0},{"time":1784678400,"open":3086.3137023176414,"high":3086.3137023176414,"low":3086.3137023176414,"close":3086.3137023176414,"volume":0},{"time":1784682000,"open":3086.3137023176414,"high":3086.3137023176414,"low":3086.3137023176414,"close":3086.3137023176414,"volume":0},{"time":1784685600,"open":3086.3137023176414,"high":3086.3137023176414,"low":3086.3137023176414,"close":3086.3137023176414,"volume":0},{"time":1784689200,"open":3086.3137023176414,"high":3086.3137023176414,"low":3086.3137023176414,"close":3086.3137023176414,"volume":0},{"time":1784692800,"open":3086.3137023176414,"high":3086.3137023176414,"low":3086.3137023176414,"close":3086.3137023176414,"volume":0},{"time":1784696400,"open":3067.626155466282,"high":3067.626155466282,"low":3067.626155466282,"close":3067.626155466282,"volume":0.25639},{"time":1784700000,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0.30303},{"time":1784703600,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0},{"time":1784707200,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0},{"time":1784710800,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0},{"time":1784714400,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0},{"time":1784718000,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0},{"time":1784721600,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0},{"time":1784725200,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0},{"time":1784728800,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0},{"time":1784732400,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0},{"time":1784736000,"open":3066.179454179454,"high":3066.179454179454,"low":3066.179454179454,"close":3066.179454179454,"volume":0},{"time":1784739600,"open":3065.312845728334,"high":3065.312845728334,"low":3065.312845728334,"close":3065.312845728334,"volume":0.03254},{"time":1784743200,"open":3065.312845728334,"high":3065.312845728334,"low":3065.312845728334,"close":3065.312845728334,"volume":0},{"time":1784746800,"open":3065.312845728334,"high":3065.312845728334,"low":3065.312845728334,"close":3065.312845728334,"volume":0},{"time":1784750400,"open":3065.312845728334,"high":3065.312845728334,"low":3065.312845728334,"close":3065.312845728334,"volume":0},{"time":1784754000,"open":3065.312845728334,"high":3065.312845728334,"low":3065.312845728334,"close":3065.312845728334,"volume":0},{"time":1784757600,"open":3065.312845728334,"high":3065.312845728334,"low":3065.312845728334,"close":3065.312845728334,"volume":0},{"time":1784761200,"open":3065.312845728334,"high":3065.312845728334,"low":3065.312845728334,"close":3065.312845728334,"volume":0},{"time":1784764800,"open":3065.312845728334,"high":3065.312845728334,"low":3065.312845728334,"close":3065.312845728334,"volume":0},{"time":1784768400,"open":3065.312845728334,"high":3065.312845728334,"low":3065.312845728334,"close":3065.312845728334,"volume":0},{"time":1784772000,"open":3065.312845728334,"high":3065.312845728334,"low":3065.312845728334,"close":3065.312845728334,"volume":0},{"time":1784775600,"open":3064.734592445328,"high":3079.1286327406497,"low":3059.7766621438263,"close":3059.7766621438263,"volume":1.23836},{"time":1784779200,"open":3059.7766621438263,"high":3059.7766621438263,"low":3059.7766621438263,"close":3059.7766621438263,"volume":0},{"time":1784782800,"open":3079.050531986532,"high":3079.050531986532,"low":3079.050531986532,"close":3079.050531986532,"volume":0.37125},{"time":1784786400,"open":3079.050531986532,"high":3079.050531986532,"low":3079.050531986532,"close":3079.050531986532,"volume":0},{"time":1784790000,"open":3079.050531986532,"high":3079.050531986532,"low":3079.050531986532,"close":3079.050531986532,"volume":0},{"time":1784793600,"open":3079.050531986532,"high":3079.050531986532,"low":3079.050531986532,"close":3079.050531986532,"volume":0},{"time":1784797200,"open":3079.050531986532,"high":3079.050531986532,"low":3079.050531986532,"close":3079.050531986532,"volume":0},{"time":1784800800,"open":3079.050531986532,"high":3079.050531986532,"low":3079.050531986532,"close":3079.050531986532,"volume":0},{"time":1784804400,"open":3079.050531986532,"high":3079.050531986532,"low":3079.050531986532,"close":3079.050531986532,"volume":0},{"time":1784808000,"open":3079.050531986532,"high":3079.050531986532,"low":3079.050531986532,"close":3079.050531986532,"volume":0},{"time":1784811600,"open":3079.050531986532,"high":3079.050531986532,"low":3079.050531986532,"close":3079.050531986532,"volume":0},{"time":1784815200,"open":3060.8943613264896,"high":3079.404232417783,"low":3058.9867199587416,"close":3079.404232417783,"volume":1.61603},{"time":1784818800,"open":3061.6275260029715,"high":3061.6275260029715,"low":3061.6275260029715,"close":3061.6275260029715,"volume":0.2692},{"time":1784822400,"open":3059.020243678905,"high":3059.020243678905,"low":3059.020243678905,"close":3059.020243678905,"volume":0.74196},{"time":1784826000,"open":3059.020243678905,"high":3059.020243678905,"low":3059.020243678905,"close":3059.020243678905,"volume":0},{"time":1784829600,"open":3056.166939309668,"high":3056.166939309668,"low":3053.1098388179985,"close":3053.1098388179985,"volume":0.927},{"time":1784833200,"open":3051.638139501107,"high":3068.4989098408955,"low":3050.083073759337,"close":3050.3253782561223,"volume":1.2019199999999999},{"time":1784836800,"open":3050.3253782561223,"high":3050.3253782561223,"low":3050.3253782561223,"close":3050.3253782561223,"volume":0},{"time":1784840400,"open":3050.3253782561223,"high":3050.3253782561223,"low":3050.3253782561223,"close":3050.3253782561223,"volume":0},{"time":1784844000,"open":3050.3253782561223,"high":3050.3253782561223,"low":3050.3253782561223,"close":3050.3253782561223,"volume":0},{"time":1784847600,"open":3050.3253782561223,"high":3050.3253782561223,"low":3050.3253782561223,"close":3050.3253782561223,"volume":0},{"time":1784851200,"open":3050.3253782561223,"high":3050.3253782561223,"low":3050.3253782561223,"close":3050.3253782561223,"volume":0},{"time":1784854800,"open":3050.3253782561223,"high":3050.3253782561223,"low":3050.3253782561223,"close":3050.3253782561223,"volume":0},{"time":1784858400,"open":3050.3253782561223,"high":3050.3253782561223,"low":3050.3253782561223,"close":3050.3253782561223,"volume":0},{"time":1784862000,"open":3050.3253782561223,"high":3050.3253782561223,"low":3050.3253782561223,"close":3050.3253782561223,"volume":0},{"time":1784865600,"open":3050.3253782561223,"high":3050.3253782561223,"low":3050.3253782561223,"close":3050.3253782561223,"volume":0},{"time":1784869200,"open":3050.3253782561223,"high":3050.3253782561223,"low":3050.3253782561223,"close":3050.3253782561223,"volume":0},{"time":1784872800,"open":3049.174091381101,"high":3049.174091381101,"low":3049.174091381101,"close":3049.174091381101,"volume":0.1926},{"time":1784876400,"open":3049.174091381101,"high":3049.174091381101,"low":3049.174091381101,"close":3049.174091381101,"volume":0},{"time":1784880000,"open":3049.174091381101,"high":3049.174091381101,"low":3049.174091381101,"close":3049.174091381101,"volume":0},{"time":1784883600,"open":3049.174091381101,"high":3049.174091381101,"low":3049.174091381101,"close":3049.174091381101,"volume":0},{"time":1784887200,"open":3049.174091381101,"high":3049.174091381101,"low":3049.174091381101,"close":3049.174091381101,"volume":0},{"time":1784890800,"open":3049.174091381101,"high":3049.174091381101,"low":3049.174091381101,"close":3049.174091381101,"volume":0},{"time":1784894400,"open":3049.174091381101,"high":3049.174091381101,"low":3049.174091381101,"close":3049.174091381101,"volume":0},{"time":1784898000,"open":3068.0142154908995,"high":3070.29973219944,"low":3051.991185682327,"close":3051.991185682327,"volume":1.3125200000000001},{"time":1784901600,"open":3050.0040294270275,"high":3050.0040294270275,"low":3050.0040294270275,"close":3050.0040294270275,"volume":0.32759},{"time":1784905200,"open":3050.0040294270275,"high":3050.0040294270275,"low":3050.0040294270275,"close":3050.0040294270275,"volume":0},{"time":1784908800,"open":3048.2472045174995,"high":3048.2472045174995,"low":3048.2472045174995,"close":3048.2472045174995,"volume":0.35772},{"time":1784912400,"open":3048.2472045174995,"high":3048.2472045174995,"low":3048.2472045174995,"close":3048.2472045174995,"volume":0},{"time":1784916000,"open":3048.2472045174995,"high":3048.2472045174995,"low":3048.2472045174995,"close":3048.2472045174995,"volume":0},{"time":1784919600,"open":3046.69022977023,"high":3046.69022977023,"low":3045.368304409886,"close":3045.368304409886,"volume":0.51647},{"time":1784923200,"open":3045.368304409886,"high":3045.368304409886,"low":3045.368304409886,"close":3045.368304409886,"volume":0},{"time":1784926800,"open":3041.9979268304282,"high":3058.904137564841,"low":3041.9979268304282,"close":3058.904137564841,"volume":1.54119},{"time":1784930400,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784934000,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784937600,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784941200,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784944800,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784948400,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784952000,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784955600,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784959200,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784962800,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784966400,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784970000,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784973600,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784977200,"open":3058.904137564841,"high":3058.904137564841,"low":3058.904137564841,"close":3058.904137564841,"volume":0},{"time":1784980800,"open":3060.6761836060596,"high":3063.1295797160496,"low":3060.6761836060596,"close":3063.1295797160496,"volume":0.90153},{"time":1784984400,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0.10898},{"time":1784988000,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1784991600,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1784995200,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1784998800,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785002400,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785006000,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785009600,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785013200,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785016800,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785020400,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785024000,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785027600,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785031200,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785034800,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785038400,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785042000,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785045600,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785049200,"open":3064.6407597724356,"high":3064.6407597724356,"low":3064.6407597724356,"close":3064.6407597724356,"volume":0},{"time":1785052800,"open":3067.135045930513,"high":3074.4717405740425,"low":3067.135045930513,"close":3074.4717405740425,"volume":1.89237},{"time":1785056400,"open":3074.4717405740425,"high":3074.4717405740425,"low":3074.4717405740425,"close":3074.4717405740425,"volume":0},{"time":1785060000,"open":3074.4717405740425,"high":3074.4717405740425,"low":3074.4717405740425,"close":3074.4717405740425,"volume":0},{"time":1785063600,"open":3074.4717405740425,"high":3074.4717405740425,"low":3074.4717405740425,"close":3074.4717405740425,"volume":0},{"time":1785067200,"open":3056.1889448131487,"high":3060.8333116291187,"low":3041.7185795575283,"close":3041.7185795575283,"volume":3.2848899999999994},{"time":1785070800,"open":3058.483754512635,"high":3058.483754512635,"low":3058.483754512635,"close":3058.483754512635,"volume":0.03878},{"time":1785074400,"open":3058.483754512635,"high":3058.483754512635,"low":3058.483754512635,"close":3058.483754512635,"volume":0},{"time":1785078000,"open":3058.483754512635,"high":3058.483754512635,"low":3058.483754512635,"close":3058.483754512635,"volume":0},{"time":1785081600,"open":3058.483754512635,"high":3058.483754512635,"low":3058.483754512635,"close":3058.483754512635,"volume":0},{"time":1785085200,"open":3058.483754512635,"high":3058.483754512635,"low":3058.483754512635,"close":3058.483754512635,"volume":0},{"time":1785088800,"open":3058.483754512635,"high":3058.483754512635,"low":3058.483754512635,"close":3058.483754512635,"volume":0},{"time":1785092400,"open":3058.483754512635,"high":3058.483754512635,"low":3058.483754512635,"close":3058.483754512635,"volume":0},{"time":1785096000,"open":3040.2461436756284,"high":3040.2461436756284,"low":3022.031827000632,"close":3034.284469614463,"volume":5.2927599999999995},{"time":1785099600,"open":3034.284469614463,"high":3034.284469614463,"low":3034.284469614463,"close":3034.284469614463,"volume":0},{"time":1785103200,"open":3034.284469614463,"high":3034.284469614463,"low":3034.284469614463,"close":3034.284469614463,"volume":0},{"time":1785106800,"open":3034.284469614463,"high":3034.284469614463,"low":3034.284469614463,"close":3034.284469614463,"volume":0},{"time":1785110400,"open":3015.069848447812,"high":3015.069848447812,"low":3012.562657866862,"close":3012.562657866862,"volume":0.98184},{"time":1785114000,"open":3012.562657866862,"high":3012.562657866862,"low":3012.562657866862,"close":3012.562657866862,"volume":0},{"time":1785117600,"open":3012.562657866862,"high":3012.562657866862,"low":3012.562657866862,"close":3012.562657866862,"volume":0},{"time":1785121200,"open":3012.562657866862,"high":3012.562657866862,"low":3012.562657866862,"close":3012.562657866862,"volume":0},{"time":1785124800,"open":3012.562657866862,"high":3012.562657866862,"low":3012.562657866862,"close":3012.562657866862,"volume":0},{"time":1785128400,"open":3012.562657866862,"high":3012.562657866862,"low":3012.562657866862,"close":3012.562657866862,"volume":0},{"time":1785132000,"open":3012.562657866862,"high":3012.562657866862,"low":3012.562657866862,"close":3012.562657866862,"volume":0},{"time":1785135600,"open":3010.6117840204306,"high":3010.6117840204306,"low":3010.6117840204306,"close":3010.6117840204306,"volume":0.2741},{"time":1785139200,"open":3009.1148320776397,"high":3009.1148320776397,"low":3009.1148320776397,"close":3009.1148320776397,"volume":0.31324},{"time":1785142800,"open":3009.1148320776397,"high":3009.1148320776397,"low":3009.1148320776397,"close":3009.1148320776397,"volume":0},{"time":1785146400,"open":3009.1148320776397,"high":3009.1148320776397,"low":3009.1148320776397,"close":3009.1148320776397,"volume":0},{"time":1785150000,"open":3009.1148320776397,"high":3009.1148320776397,"low":3009.1148320776397,"close":3009.1148320776397,"volume":0},{"time":1785153600,"open":3009.1148320776397,"high":3009.1148320776397,"low":3009.1148320776397,"close":3009.1148320776397,"volume":0},{"time":1785157200,"open":3028.1711710393474,"high":3038.6901780685416,"low":3028.1711710393474,"close":3038.6901780685416,"volume":2.61358},{"time":1785160800,"open":3038.6901780685416,"high":3038.6901780685416,"low":3038.6901780685416,"close":3038.6901780685416,"volume":0},{"time":1785164400,"open":3038.6901780685416,"high":3038.6901780685416,"low":3038.6901780685416,"close":3038.6901780685416,"volume":0},{"time":1785168000,"open":3038.6901780685416,"high":3038.6901780685416,"low":3038.6901780685416,"close":3038.6901780685416,"volume":0},{"time":1785171600,"open":3038.6901780685416,"high":3038.6901780685416,"low":3038.6901780685416,"close":3038.6901780685416,"volume":0},{"time":1785175200,"open":3038.6901780685416,"high":3038.6901780685416,"low":3038.6901780685416,"close":3038.6901780685416,"volume":0},{"time":1785178800,"open":3020.4590359218714,"high":3020.4590359218714,"low":3015.886550326106,"close":3015.886550326106,"volume":1.26322},{"time":1785182400,"open":3015.886550326106,"high":3015.886550326106,"low":3015.886550326106,"close":3015.886550326106,"volume":0},{"time":1785186000,"open":3015.886550326106,"high":3015.886550326106,"low":3015.886550326106,"close":3015.886550326106,"volume":0},{"time":1785189600,"open":3015.886550326106,"high":3015.886550326106,"low":3015.886550326106,"close":3015.886550326106,"volume":0},{"time":1785193200,"open":3015.886550326106,"high":3015.886550326106,"low":3015.886550326106,"close":3015.886550326106,"volume":0},{"time":1785196800,"open":3014.9863173702656,"high":3014.9863173702656,"low":3014.6625961860154,"close":3014.6625961860154,"volume":0.11971},{"time":1785200400,"open":3013.2583447645175,"high":3013.2583447645175,"low":3007.8526927559833,"close":3007.8526927559833,"volume":1.5440900000000002},{"time":1785204000,"open":3005.4196435014796,"high":3005.4196435014796,"low":2991.8290080894726,"close":2991.8290080894726,"volume":3.0394099999999997},{"time":1785207600,"open":2988.3968285828987,"high":2988.3968285828987,"low":2980.6861905793967,"close":2980.6861905793967,"volume":1.99792},{"time":1785211200,"open":2978.419139490637,"high":2978.419139490637,"low":2978.419139490637,"close":2978.419139490637,"volume":0.29959},{"time":1785214800,"open":2978.419139490637,"high":2978.419139490637,"low":2978.419139490637,"close":2978.419139490637,"volume":0},{"time":1785218400,"open":2978.419139490637,"high":2978.419139490637,"low":2978.419139490637,"close":2978.419139490637,"volume":0},{"time":1785222000,"open":2976.3011443485243,"high":2976.3011443485243,"low":2974.0959745826217,"close":2974.0959745826217,"volume":0.83173},{"time":1785225600,"open":2974.0959745826217,"high":2974.0959745826217,"low":2974.0959745826217,"close":2974.0959745826217,"volume":0},{"time":1785229200,"open":2974.0959745826217,"high":2974.0959745826217,"low":2974.0959745826217,"close":2974.0959745826217,"volume":0},{"time":1785232800,"open":2974.0959745826217,"high":2974.0959745826217,"low":2974.0959745826217,"close":2974.0959745826217,"volume":0},{"time":1785236400,"open":2974.0959745826217,"high":2974.0959745826217,"low":2974.0959745826217,"close":2974.0959745826217,"volume":0},{"time":1785240000,"open":2974.0959745826217,"high":2974.0959745826217,"low":2974.0959745826217,"close":2974.0959745826217,"volume":0},{"time":1785243600,"open":2974.0959745826217,"high":2974.0959745826217,"low":2974.0959745826217,"close":2974.0959745826217,"volume":0},{"time":1785247200,"open":2974.0959745826217,"high":2974.0959745826217,"low":2974.0959745826217,"close":2974.0959745826217,"volume":0},{"time":1785250800,"open":2974.0959745826217,"high":2974.0959745826217,"low":2974.0959745826217,"close":2974.0959745826217,"volume":0},{"time":1785254400,"open":2974.0959745826217,"high":2974.0959745826217,"low":2974.0959745826217,"close":2974.0959745826217,"volume":0},{"time":1785258000,"open":2972.01830729629,"high":2988.56634377112,"low":2969.4983673589454,"close":2969.4983673589454,"volume":1.2193},{"time":1785261600,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785265200,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785268800,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785272400,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785276000,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785279600,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785283200,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785286800,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785290400,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785294000,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785297600,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785301200,"open":2969.4983673589454,"high":2969.4983673589454,"low":2969.4983673589454,"close":2969.4983673589454,"volume":0},{"time":1785304800,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0.10367},{"time":1785308400,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0},{"time":1785312000,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0},{"time":1785315600,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0},{"time":1785319200,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0},{"time":1785322800,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0},{"time":1785326400,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0},{"time":1785330000,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0},{"time":1785333600,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0},{"time":1785337200,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0},{"time":1785340800,"open":2985.4602102826275,"high":2985.4602102826275,"low":2985.4602102826275,"close":2985.4602102826275,"volume":0},{"time":1785344400,"open":2967.064964835752,"high":2967.064964835752,"low":2967.064964835752,"close":2967.064964835752,"volume":0.44932},{"time":1785348000,"open":2967.064964835752,"high":2967.064964835752,"low":2967.064964835752,"close":2967.064964835752,"volume":0},{"time":1785351600,"open":2967.064964835752,"high":2967.064964835752,"low":2967.064964835752,"close":2967.064964835752,"volume":0},{"time":1785355200,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0.44403},{"time":1785358800,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785362400,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785366000,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785369600,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785373200,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785376800,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785380400,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785384000,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785387600,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785391200,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785394800,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785398400,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785402000,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785405600,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785409200,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785412800,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785416400,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785420000,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785423600,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785427200,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785430800,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785434400,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785438000,"open":2964.707181947166,"high":2964.707181947166,"low":2964.707181947166,"close":2964.707181947166,"volume":0},{"time":1785441600,"open":2981.424363501208,"high":2981.424363501208,"low":2981.424363501208,"close":2981.424363501208,"volume":0.10762},{"time":1785445200,"open":2961.833495742558,"high":2976.547859450727,"low":2951.3446911116653,"close":2951.3446911116653,"volume":2.8274500000000002},{"time":1785448800,"open":2951.3446911116653,"high":2951.3446911116653,"low":2951.3446911116653,"close":2951.3446911116653,"volume":0},{"time":1785452400,"open":2951.3446911116653,"high":2951.3446911116653,"low":2951.3446911116653,"close":2951.3446911116653,"volume":0},{"time":1785456000,"open":2951.3446911116653,"high":2951.3446911116653,"low":2951.3446911116653,"close":2951.3446911116653,"volume":0},{"time":1785459600,"open":2951.3446911116653,"high":2951.3446911116653,"low":2951.3446911116653,"close":2951.3446911116653,"volume":0},{"time":1785463200,"open":2951.3446911116653,"high":2951.3446911116653,"low":2951.3446911116653,"close":2951.3446911116653,"volume":0},{"time":1785466800,"open":2951.3446911116653,"high":2951.3446911116653,"low":2951.3446911116653,"close":2951.3446911116653,"volume":0},{"time":1785470400,"open":2951.3446911116653,"high":2951.3446911116653,"low":2951.3446911116653,"close":2951.3446911116653,"volume":0},{"time":1785474000,"open":2951.3446911116653,"high":2951.3446911116653,"low":2951.3446911116653,"close":2951.3446911116653,"volume":0},{"time":1785477600,"open":2951.3446911116653,"high":2951.3446911116653,"low":2951.3446911116653,"close":2951.3446911116653,"volume":0},{"time":1785481200,"open":2948.602646774664,"high":2948.602646774664,"low":2942.175009109127,"close":2942.175009109127,"volume":1.66961},{"time":1785484800,"open":2942.175009109127,"high":2942.175009109127,"low":2942.175009109127,"close":2942.175009109127,"volume":0},{"time":1785488400,"open":2940.3656439782317,"high":2940.3656439782317,"low":2922.848832198569,"close":2922.848832198569,"volume":3.6697},{"time":1785492000,"open":2920.4380738659725,"high":2934.0557111733583,"low":2909.1913522223717,"close":2925.986888930511,"volume":2.62884},{"time":1785495600,"open":2927.173358310972,"high":2927.173358310972,"low":2927.173358310972,"close":2927.173358310972,"volume":0.19751},{"time":1785499200,"open":2927.173358310972,"high":2927.173358310972,"low":2927.173358310972,"close":2927.173358310972,"volume":0},{"time":1785502800,"open":2909.3161795626575,"high":2966.7284714784473,"low":2909.3161795626575,"close":2966.7284714784473,"volume":8.53479},{"time":1785506400,"open":2966.7284714784473,"high":2966.7284714784473,"low":2966.7284714784473,"close":2966.7284714784473,"volume":0},{"time":1785510000,"open":2966.7284714784473,"high":2966.7284714784473,"low":2966.7284714784473,"close":2966.7284714784473,"volume":0},{"time":1785513600,"open":2966.7284714784473,"high":2966.7284714784473,"low":2966.7284714784473,"close":2966.7284714784473,"volume":0},{"time":1785517200,"open":2966.7284714784473,"high":2966.7284714784473,"low":2966.7284714784473,"close":2966.7284714784473,"volume":0},{"time":1785520800,"open":2966.7284714784473,"high":2966.7284714784473,"low":2966.7284714784473,"close":2966.7284714784473,"volume":0},{"time":1785524400,"open":2966.7284714784473,"high":2966.7284714784473,"low":2966.7284714784473,"close":2966.7284714784473,"volume":0},{"time":1785528000,"open":2966.7284714784473,"high":2966.7284714784473,"low":2966.7284714784473,"close":2966.7284714784473,"volume":0},{"time":1785531600,"open":2966.7284714784473,"high":2966.7284714784473,"low":2966.7284714784473,"close":2966.7284714784473,"volume":0},{"time":1785535200,"open":2968.876422250316,"high":2972.5064671747186,"low":2951.7976887763175,"close":2972.5064671747186,"volume":1.06574},{"time":1785538800,"open":2972.7699530516434,"high":2972.7699530516434,"low":2972.7699530516434,"close":2972.7699530516434,"volume":0.04686},{"time":1785542400,"open":2972.7699530516434,"high":2972.7699530516434,"low":2972.7699530516434,"close":2972.7699530516434,"volume":0},{"time":1785546000,"open":2972.7699530516434,"high":2972.7699530516434,"low":2972.7699530516434,"close":2972.7699530516434,"volume":0},{"time":1785549600,"open":2977.854006958454,"high":2987.285988737263,"low":2973.7427048704553,"close":2973.7427048704553,"volume":3.71627},{"time":1785553200,"open":2995.295457198822,"high":2995.295457198822,"low":2981.2659176029965,"close":2981.2659176029965,"volume":1.6298899999999998},{"time":1785556800,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785560400,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785564000,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785567600,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785571200,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785574800,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785578400,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785582000,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785585600,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785589200,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785592800,"open":2981.2659176029965,"high":2981.2659176029965,"low":2981.2659176029965,"close":2981.2659176029965,"volume":0},{"time":1785596400,"open":2980.808443908323,"high":2980.808443908323,"low":2980.808443908323,"close":2980.808443908323,"volume":0.0829},{"time":1785600000,"open":2980.808443908323,"high":2980.808443908323,"low":2980.808443908323,"close":2980.808443908323,"volume":0},{"time":1785603600,"open":2980.808443908323,"high":2980.808443908323,"low":2980.808443908323,"close":2980.808443908323,"volume":0},{"time":1785607200,"open":2980.808443908323,"high":2980.808443908323,"low":2980.808443908323,"close":2980.808443908323,"volume":0},{"time":1785610800,"open":2980.808443908323,"high":2980.808443908323,"low":2980.808443908323,"close":2980.808443908323,"volume":0},{"time":1785614400,"open":2978.5173506883343,"high":2978.5173506883343,"low":2946.5436983564878,"close":2946.5436983564878,"volume":6.63444},{"time":1785618000,"open":2964.0261867715703,"high":2964.0261867715703,"low":2923.5105438401774,"close":2952.7632305646785,"volume":7.588449999999999},{"time":1785621600,"open":2952.7632305646785,"high":2952.7632305646785,"low":2952.7632305646785,"close":2952.7632305646785,"volume":0},{"time":1785625200,"open":2952.7632305646785,"high":2952.7632305646785,"low":2952.7632305646785,"close":2952.7632305646785,"volume":0},{"time":1785628800,"open":2955.0438539641395,"high":2955.0438539641395,"low":2955.0438539641395,"close":2955.0438539641395,"volume":0.04629},{"time":1785632400,"open":2955.39805505192,"high":2955.39805505192,"low":2955.39805505192,"close":2955.39805505192,"volume":0.06067},{"time":1785636000,"open":2955.39805505192,"high":2955.39805505192,"low":2955.39805505192,"close":2955.39805505192,"volume":0},{"time":1785639600,"open":2955.39805505192,"high":2955.39805505192,"low":2955.39805505192,"close":2955.39805505192,"volume":0},{"time":1785643200,"open":2959.396792806825,"high":2959.396792806825,"low":2959.396792806825,"close":2959.396792806825,"volume":1.41245},{"time":1785646800,"open":2945.2974169741697,"high":2945.2974169741697,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0.35451},{"time":1785650400,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785654000,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785657600,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785661200,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785664800,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785668400,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785672000,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785675600,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785679200,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785682800,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785686400,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785690000,"open":2943.8601743707845,"high":2943.8601743707845,"low":2943.8601743707845,"close":2943.8601743707845,"volume":0},{"time":1785693600,"open":2962.086229438414,"high":2962.086229438414,"low":2962.086229438414,"close":2962.086229438414,"volume":0.32889},{"time":1785697200,"open":2962.086229438414,"high":2962.086229438414,"low":2962.086229438414,"close":2962.086229438414,"volume":0},{"time":1785700800,"open":2962.086229438414,"high":2962.086229438414,"low":2962.086229438414,"close":2962.086229438414,"volume":0},{"time":1785704400,"open":2963.6564360802763,"high":2965.004430223972,"low":2963.6564360802763,"close":2965.004430223972,"volume":0.5158400000000001},{"time":1785708000,"open":2966.4029639387454,"high":2966.4029639387454,"low":2966.4029639387454,"close":2966.4029639387454,"volume":0.30365},{"time":1785711600,"open":2966.4029639387454,"high":2966.4029639387454,"low":2966.4029639387454,"close":2966.4029639387454,"volume":0},{"time":1785715200,"open":2966.4029639387454,"high":2966.4029639387454,"low":2966.4029639387454,"close":2966.4029639387454,"volume":0},{"time":1785718800,"open":2966.4029639387454,"high":2966.4029639387454,"low":2966.4029639387454,"close":2966.4029639387454,"volume":0},{"time":1785722400,"open":2966.4029639387454,"high":2966.4029639387454,"low":2966.4029639387454,"close":2966.4029639387454,"volume":0},{"time":1785726000,"open":2966.4029639387454,"high":2966.4029639387454,"low":2966.4029639387454,"close":2966.4029639387454,"volume":0},{"time":1785729600,"open":2966.4029639387454,"high":2966.4029639387454,"low":2966.4029639387454,"close":2966.4029639387454,"volume":0},{"time":1785733200,"open":2966.4029639387454,"high":2966.4029639387454,"low":2966.4029639387454,"close":2966.4029639387454,"volume":0},{"time":1785736800,"open":2966.4029639387454,"high":2966.4029639387454,"low":2966.4029639387454,"close":2966.4029639387454,"volume":0},{"time":1785740400,"open":2966.4029639387454,"high":2966.4029639387454,"low":2966.4029639387454,"close":2966.4029639387454,"volume":0},{"time":1785744000,"open":2969.4073380902246,"high":2969.4073380902246,"low":2969.4073380902246,"close":2969.4073380902246,"volume":0.76941},{"time":1785747600,"open":2969.4073380902246,"high":2969.4073380902246,"low":2969.4073380902246,"close":2969.4073380902246,"volume":0},{"time":1785751200,"open":2969.4073380902246,"high":2969.4073380902246,"low":2969.4073380902246,"close":2969.4073380902246,"volume":0},{"time":1785754800,"open":2969.4073380902246,"high":2969.4073380902246,"low":2969.4073380902246,"close":2969.4073380902246,"volume":0},{"time":1785758400,"open":2969.4073380902246,"high":2969.4073380902246,"low":2969.4073380902246,"close":2969.4073380902246,"volume":0},{"time":1785762000,"open":2972.1694381118414,"high":2973.9493067465046,"low":2972.1694381118414,"close":2973.9493067465046,"volume":0.6423099999999999},{"time":1785765600,"open":2974.674354046552,"high":2974.674354046552,"low":2974.674354046552,"close":2974.674354046552,"volume":0.04683},{"time":1785769200,"open":2976.3551149774094,"high":2984.516730434783,"low":2976.3551149774094,"close":2984.516730434783,"volume":1.87118},{"time":1785772800,"open":2984.516730434783,"high":2984.516730434783,"low":2984.516730434783,"close":2984.516730434783,"volume":0},{"time":1785776400,"open":2966.7090242703257,"high":2966.7090242703257,"low":2965.2569958783974,"close":2965.2569958783974,"volume":0.54642},{"time":1785780000,"open":2965.2569958783974,"high":2965.2569958783974,"low":2965.2569958783974,"close":2965.2569958783974,"volume":0},{"time":1785783600,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0.14375},{"time":1785787200,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785790800,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785794400,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785798000,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785801600,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785805200,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785808800,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785812400,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785816000,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785819600,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785823200,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785826800,"open":2982.367791304348,"high":2982.367791304348,"low":2982.367791304348,"close":2982.367791304348,"volume":0},{"time":1785830400,"open":2964.4534251675354,"high":2964.4534251675354,"low":2952.157332608358,"close":2952.157332608358,"volume":2.5860600000000002},{"time":1785834000,"open":2952.157332608358,"high":2952.157332608358,"low":2952.157332608358,"close":2952.157332608358,"volume":0},{"time":1785837600,"open":2952.157332608358,"high":2952.157332608358,"low":2952.157332608358,"close":2952.157332608358,"volume":0},{"time":1785841200,"open":2952.157332608358,"high":2952.157332608358,"low":2952.157332608358,"close":2952.157332608358,"volume":0},{"time":1785844800,"open":2952.157332608358,"high":2952.157332608358,"low":2952.157332608358,"close":2952.157332608358,"volume":0},{"time":1785848400,"open":2952.157332608358,"high":2952.157332608358,"low":2952.157332608358,"close":2952.157332608358,"volume":0},{"time":1785852000,"open":2948.896668675745,"high":2948.896668675745,"low":2942.311218665814,"close":2942.311218665814,"volume":1.96084},{"time":1785855600,"open":2942.311218665814,"high":2942.311218665814,"low":2942.311218665814,"close":2942.311218665814,"volume":0},{"time":1785859200,"open":2942.311218665814,"high":2942.311218665814,"low":2942.311218665814,"close":2942.311218665814,"volume":0},{"time":1785862800,"open":2942.311218665814,"high":2942.311218665814,"low":2942.311218665814,"close":2942.311218665814,"volume":0},{"time":1785866400,"open":2940.227349275851,"high":2940.227349275851,"low":2938.147356143079,"close":2938.147356143079,"volume":0.79352},{"time":1785870000,"open":2938.147356143079,"high":2938.147356143079,"low":2938.147356143079,"close":2938.147356143079,"volume":0},{"time":1785873600,"open":2938.147356143079,"high":2938.147356143079,"low":2938.147356143079,"close":2938.147356143079,"volume":0},{"time":1785877200,"open":2936.294955248169,"high":2953.232987068052,"low":2935.414238332149,"close":2935.414238332149,"volume":0.5348299999999999},{"time":1785880800,"open":2935.414238332149,"high":2935.414238332149,"low":2935.414238332149,"close":2935.414238332149,"volume":0},{"time":1785884400,"open":2935.0726643598614,"high":2935.0726643598614,"low":2934.2924956369984,"close":2934.2924956369984,"volume":0.24386999999999998},{"time":1785888000,"open":2934.2924956369984,"high":2934.2924956369984,"low":2934.2924956369984,"close":2934.2924956369984,"volume":0},{"time":1785891600,"open":2934.2924956369984,"high":2934.2924956369984,"low":2934.2924956369984,"close":2934.2924956369984,"volume":0},{"time":1785895200,"open":2934.2924956369984,"high":2934.2924956369984,"low":2934.2924956369984,"close":2934.2924956369984,"volume":0},{"time":1785898800,"open":2934.2924956369984,"high":2934.2924956369984,"low":2934.2924956369984,"close":2934.2924956369984,"volume":0},{"time":1785902400,"open":2933.194506685941,"high":2933.194506685941,"low":2933.194506685941,"close":2933.194506685941,"volume":0.2767},{"time":1785906000,"open":2931.842456941274,"high":2931.842456941274,"low":2931.842456941274,"close":2931.842456941274,"volume":0.24095},{"time":1785909600,"open":2931.842456941274,"high":2931.842456941274,"low":2931.842456941274,"close":2931.842456941274,"volume":0},{"time":1785913200,"open":2930.413961993078,"high":2930.413961993078,"low":2930.413961993078,"close":2930.413961993078,"volume":0.30626},{"time":1785916800,"open":2928.426871830893,"high":2928.426871830893,"low":2928.426871830893,"close":2928.426871830893,"volume":0.45557},{"time":1785920400,"open":2927.153938304881,"high":2927.153938304881,"low":2927.153938304881,"close":2927.153938304881,"volume":0.03339},{"time":1785924000,"open":2926.1407221862596,"high":2926.1407221862596,"low":2921.592566970291,"close":2921.592566970291,"volume":1.18227},{"time":1785927600,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785931200,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785934800,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785938400,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785942000,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785945600,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785949200,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785952800,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785956400,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785960000,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785963600,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785967200,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785970800,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785974400,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785978000,"open":2921.592566970291,"high":2921.592566970291,"low":2921.592566970291,"close":2921.592566970291,"volume":0},{"time":1785981600,"open":2920.1034537793666,"high":2920.1034537793666,"low":2916.939803627688,"close":2916.939803627688,"volume":0.93005},{"time":1785985200,"open":2916.939803627688,"high":2916.939803627688,"low":2916.939803627688,"close":2916.939803627688,"volume":0},{"time":1785988800,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0.27975},{"time":1785992400,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1785996000,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1785999600,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786003200,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786006800,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786010400,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786014000,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786017600,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786021200,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786024800,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786028400,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786032000,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786035600,"open":2915.368471849866,"high":2915.368471849866,"low":2915.368471849866,"close":2915.368471849866,"volume":0},{"time":1786039200,"open":2913.912795839672,"high":2913.912795839672,"low":2909.0173615857825,"close":2909.0173615857825,"volume":1.23491},{"time":1786042800,"open":2907.5095412655455,"high":2907.5095412655455,"low":2907.5095412655455,"close":2907.5095412655455,"volume":0.29189},{"time":1786046400,"open":2907.5095412655455,"high":2907.5095412655455,"low":2907.5095412655455,"close":2907.5095412655455,"volume":0},{"time":1786050000,"open":2907.5095412655455,"high":2907.5095412655455,"low":2907.5095412655455,"close":2907.5095412655455,"volume":0},{"time":1786053600,"open":2907.5095412655455,"high":2907.5095412655455,"low":2907.5095412655455,"close":2907.5095412655455,"volume":0},{"time":1786057200,"open":2907.5095412655455,"high":2907.5095412655455,"low":2907.5095412655455,"close":2907.5095412655455,"volume":0},{"time":1786060800,"open":2907.5095412655455,"high":2907.5095412655455,"low":2907.5095412655455,"close":2907.5095412655455,"volume":0},{"time":1786064400,"open":2907.5095412655455,"high":2907.5095412655455,"low":2907.5095412655455,"close":2907.5095412655455,"volume":0},{"time":1786068000,"open":2906.361740943445,"high":2906.361740943445,"low":2906.361740943445,"close":2906.361740943445,"volume":0.15348},{"time":1786071600,"open":2905.259102671575,"high":2905.259102671575,"low":2902.2425582080755,"close":2902.2425582080755,"volume":0.74027},{"time":1786075200,"open":2901.4091927864556,"high":2913.9812603343744,"low":2897.7354393258843,"close":2913.9812603343744,"volume":1.04939},{"time":1786078800,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786082400,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786086000,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786089600,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786093200,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786096800,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786100400,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786104000,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786107600,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786111200,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786114800,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786118400,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786122000,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786125600,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786129200,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786132800,"open":2913.9812603343744,"high":2913.9812603343744,"low":2913.9812603343744,"close":2913.9812603343744,"volume":0},{"time":1786136400,"open":2896.883587120772,"high":2914.204276520656,"low":2896.883587120772,"close":2914.204276520656,"volume":0.26839999999999997},{"time":1786140000,"open":2914.204276520656,"high":2914.204276520656,"low":2914.204276520656,"close":2914.204276520656,"volume":0},{"time":1786143600,"open":2914.6096525096523,"high":2914.6096525096523,"low":2914.6096525096523,"close":2914.6096525096523,"volume":0.0259},{"time":1786147200,"open":2914.6096525096523,"high":2914.6096525096523,"low":2914.6096525096523,"close":2914.6096525096523,"volume":0},{"time":1786150800,"open":2914.6096525096523,"high":2914.6096525096523,"low":2914.6096525096523,"close":2914.6096525096523,"volume":0},{"time":1786154400,"open":2914.6096525096523,"high":2914.6096525096523,"low":2914.6096525096523,"close":2914.6096525096523,"volume":0},{"time":1786158000,"open":2914.6096525096523,"high":2914.6096525096523,"low":2914.6096525096523,"close":2914.6096525096523,"volume":0},{"time":1786161600,"open":2914.6096525096523,"high":2914.6096525096523,"low":2914.6096525096523,"close":2914.6096525096523,"volume":0},{"time":1786165200,"open":2914.6096525096523,"high":2914.6096525096523,"low":2914.6096525096523,"close":2914.6096525096523,"volume":0},{"time":1786168800,"open":2915.2652226802734,"high":2916.6979452591954,"low":2915.2652226802734,"close":2916.6979452591954,"volume":0.55096},{"time":1786172400,"open":2918.4582788745956,"high":2926.75743366559,"low":2918.4582788745956,"close":2926.75743366559,"volume":1.98274},{"time":1786176000,"open":2926.75743366559,"high":2926.75743366559,"low":2926.75743366559,"close":2926.75743366559,"volume":0},{"time":1786179600,"open":2926.75743366559,"high":2926.75743366559,"low":2926.75743366559,"close":2926.75743366559,"volume":0},{"time":1786183200,"open":2928.3116475722863,"high":2928.4002522598275,"low":2928.3116475722863,"close":2928.4002522598275,"volume":0.26753},{"time":1786186800,"open":2928.4002522598275,"high":2928.4002522598275,"low":2928.4002522598275,"close":2928.4002522598275,"volume":0},{"time":1786190400,"open":2929.691331843829,"high":2929.691331843829,"low":2929.691331843829,"close":2929.691331843829,"volume":0.26407},{"time":1786194000,"open":2929.691331843829,"high":2929.691331843829,"low":2929.691331843829,"close":2929.691331843829,"volume":0},{"time":1786197600,"open":2931.543956043956,"high":2938.8833018867927,"low":2931.543956043956,"close":2938.8833018867927,"volume":1.65337},{"time":1786201200,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786204800,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786208400,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786212000,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786215600,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786219200,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786222800,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786226400,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786230000,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786233600,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786237200,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786240800,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786244400,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786248000,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786251600,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786255200,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786258800,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786262400,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786266000,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786269600,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786273200,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786276800,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786280400,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786284000,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786287600,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786291200,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786294800,"open":2938.8833018867927,"high":2938.8833018867927,"low":2938.8833018867927,"close":2938.8833018867927,"volume":0},{"time":1786298400,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0.10363},{"time":1786302000,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786305600,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786309200,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786312800,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786316400,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786320000,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786323600,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786327200,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786330800,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786334400,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786338000,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786341600,"open":2939.01505355592,"high":2939.01505355592,"low":2939.01505355592,"close":2939.01505355592,"volume":0},{"time":1786345200,"open":2921.336676625409,"high":2921.336676625409,"low":2919.9690920270546,"close":2919.9690920270546,"volume":0.52511},{"time":1786348800,"open":2918.1886505158855,"high":2921.9832918104726,"low":2904.033944530693,"close":2921.9832918104726,"volume":3.5074500000000004},{"time":1786352400,"open":2924.245644479963,"high":2931.4950758167893,"low":2924.245644479963,"close":2931.4950758167893,"volume":1.70397},{"time":1786356000,"open":2931.4950758167893,"high":2931.4950758167893,"low":2931.4950758167893,"close":2931.4950758167893,"volume":0},{"time":1786359600,"open":2913.2184705309305,"high":2924.2414257660866,"low":2904.530831099196,"close":2924.2414257660866,"volume":3.0263800000000005},{"time":1786363200,"open":2924.2414257660866,"high":2924.2414257660866,"low":2924.2414257660866,"close":2924.2414257660866,"volume":0},{"time":1786366800,"open":2906.836565992426,"high":2906.836565992426,"low":2888.863977955912,"close":2888.863977955912,"volume":3.7477099999999997},{"time":1786370400,"open":2886.6856426967165,"high":2886.6856426967165,"low":2886.6856426967165,"close":2886.6856426967165,"volume":0.77027},{"time":1786374000,"open":2883.8249161146005,"high":2900.1054113231153,"low":2873.9645844148354,"close":2873.9645844148354,"volume":2.2594399999999997},{"time":1786377600,"open":2873.2209087860497,"high":2873.2209087860497,"low":2872.0631053114485,"close":2872.0631053114485,"volume":0.38554},{"time":1786381200,"open":2872.0631053114485,"high":2872.0631053114485,"low":2872.0631053114485,"close":2872.0631053114485,"volume":0},{"time":1786384800,"open":2872.0631053114485,"high":2872.0631053114485,"low":2872.0631053114485,"close":2872.0631053114485,"volume":0},{"time":1786388400,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0.38907},{"time":1786392000,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0},{"time":1786395600,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0},{"time":1786399200,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0},{"time":1786402800,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0},{"time":1786406400,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0},{"time":1786410000,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0},{"time":1786413600,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0},{"time":1786417200,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0},{"time":1786420800,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0},{"time":1786424400,"open":2889.797697072506,"high":2889.797697072506,"low":2889.797697072506,"close":2889.797697072506,"volume":0},{"time":1786428000,"open":2890.762856446503,"high":2890.762856446503,"low":2890.762856446503,"close":2890.762856446503,"volume":0.04103},{"time":1786431600,"open":2890.762856446503,"high":2890.762856446503,"low":2890.762856446503,"close":2890.762856446503,"volume":0},{"time":1786435200,"open":2892.2072877045307,"high":2892.2072877045307,"low":2874.9246096722864,"close":2874.9246096722864,"volume":0.87792},{"time":1786438800,"open":2873.7341735892296,"high":2880.1071054011536,"low":2858.588579338986,"close":2875.2560240963858,"volume":3.3819300000000005},{"time":1786442400,"open":2876.524705117489,"high":2882.7315562545277,"low":2876.524705117489,"close":2882.7315562545277,"volume":1.99361},{"time":1786446000,"open":2882.7315562545277,"high":2882.7315562545277,"low":2882.7315562545277,"close":2882.7315562545277,"volume":0},{"time":1786449600,"open":2882.7315562545277,"high":2882.7315562545277,"low":2882.7315562545277,"close":2882.7315562545277,"volume":0},{"time":1786453200,"open":2867.801954017837,"high":2867.801954017837,"low":2858.174887892377,"close":2858.174887892377,"volume":2.08277},{"time":1786456800,"open":2858.174887892377,"high":2858.174887892377,"low":2858.174887892377,"close":2858.174887892377,"volume":0},{"time":1786460400,"open":2858.174887892377,"high":2858.174887892377,"low":2858.174887892377,"close":2858.174887892377,"volume":0},{"time":1786464000,"open":2858.174887892377,"high":2858.174887892377,"low":2858.174887892377,"close":2858.174887892377,"volume":0},{"time":1786467600,"open":2875.7822296551967,"high":2877.1132725142875,"low":2875.7822296551967,"close":2877.1132725142875,"volume":0.56274},{"time":1786471200,"open":2878.149160380577,"high":2879.3984919844215,"low":2878.149160380577,"close":2879.3984919844215,"volume":0.7054499999999999},{"time":1786474800,"open":2879.3984919844215,"high":2879.3984919844215,"low":2879.3984919844215,"close":2879.3984919844215,"volume":0},{"time":1786478400,"open":2879.3984919844215,"high":2879.3984919844215,"low":2879.3984919844215,"close":2879.3984919844215,"volume":0},{"time":1786482000,"open":2879.3984919844215,"high":2879.3984919844215,"low":2879.3984919844215,"close":2879.3984919844215,"volume":0},{"time":1786485600,"open":2862.321144488797,"high":2862.321144488797,"low":2854.699097291876,"close":2854.699097291876,"volume":2.8780300000000003},{"time":1786489200,"open":2853.5290604860165,"high":2853.5290604860165,"low":2849.2626793578634,"close":2849.2626793578634,"volume":1.78043},{"time":1786492800,"open":2848.2443455391463,"high":2865.2815884476536,"low":2848.2443455391463,"close":2865.2815884476536,"volume":0.25823},{"time":1786496400,"open":2865.2815884476536,"high":2865.2815884476536,"low":2865.2815884476536,"close":2865.2815884476536,"volume":0},{"time":1786500000,"open":2865.2815884476536,"high":2865.2815884476536,"low":2865.2815884476536,"close":2865.2815884476536,"volume":0},{"time":1786503600,"open":2865.2815884476536,"high":2865.2815884476536,"low":2865.2815884476536,"close":2865.2815884476536,"volume":0},{"time":1786507200,"open":2865.2815884476536,"high":2865.2815884476536,"low":2865.2815884476536,"close":2865.2815884476536,"volume":0},{"time":1786510800,"open":2865.2815884476536,"high":2865.2815884476536,"low":2865.2815884476536,"close":2865.2815884476536,"volume":0},{"time":1786514400,"open":2847.2609087459687,"high":2847.2609087459687,"low":2842.719805420431,"close":2842.719805420431,"volume":1.85016},{"time":1786518000,"open":2841.4348059189365,"high":2857.3883614088822,"low":2838.9305182871585,"close":2855.326085034915,"volume":2.43},{"time":1786521600,"open":2838.4220820072533,"high":2860.5496423462087,"low":2830.7044669944553,"close":2860.5496423462087,"volume":7.109520000000001},{"time":1786525200,"open":2860.5496423462087,"high":2860.5496423462087,"low":2860.5496423462087,"close":2860.5496423462087,"volume":0},{"time":1786528800,"open":2860.5496423462087,"high":2860.5496423462087,"low":2860.5496423462087,"close":2860.5496423462087,"volume":0},{"time":1786532400,"open":2860.5496423462087,"high":2860.5496423462087,"low":2860.5496423462087,"close":2860.5496423462087,"volume":0},{"time":1786536000,"open":2860.416485900217,"high":2864.632665027426,"low":2860.416485900217,"close":2864.632665027426,"volume":2.0563599999999997},{"time":1786539600,"open":2866.891702237022,"high":2880.9495742855256,"low":2866.891702237022,"close":2880.9495742855256,"volume":4.9417800000000005},{"time":1786543200,"open":2880.9495742855256,"high":2880.9495742855256,"low":2880.9495742855256,"close":2880.9495742855256,"volume":0},{"time":1786546800,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0.04922},{"time":1786550400,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786554000,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786557600,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786561200,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786564800,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786568400,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786572000,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786575600,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786579200,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786582800,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786586400,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786590000,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786593600,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786597200,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786600800,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786604400,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786608000,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786611600,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786615200,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786618800,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786622400,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786626000,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786629600,"open":2864.1976838683463,"high":2864.1976838683463,"low":2864.1976838683463,"close":2864.1976838683463,"volume":0},{"time":1786633200,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0.05615},{"time":1786636800,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786640400,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786644000,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786647600,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786651200,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786654800,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786658400,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786662000,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786665600,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786669200,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786672800,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786676400,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786680000,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786683600,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786687200,"open":2864.0352626892254,"high":2864.0352626892254,"low":2864.0352626892254,"close":2864.0352626892254,"volume":0},{"time":1786690800,"open":2863.279913986451,"high":2863.279913986451,"low":2842.812271062271,"close":2842.812271062271,"volume":7.091940000000002},{"time":1786694400,"open":2860.6402205096474,"high":2860.6402205096474,"low":2860.6402205096474,"close":2860.6402205096474,"volume":0.88885},{"time":1786698000,"open":2844.1293353182587,"high":2844.1293353182587,"low":2811.4064660896643,"close":2811.4064660896643,"volume":11.262440000000002},{"time":1786701600,"open":2828.664187702943,"high":2848.5233052339913,"low":2828.664187702943,"close":2848.5233052339913,"volume":7.04889},{"time":1786705200,"open":2831.4841044197465,"high":2831.4841044197465,"low":2821.9897391372983,"close":2821.9897391372983,"volume":3.60009},{"time":1786708800,"open":2820.615884834947,"high":2820.615884834947,"low":2808.876761935321,"close":2808.876761935321,"volume":4.31928},{"time":1786712400,"open":2807.5949415505247,"high":2807.5949415505247,"low":2806.5760715787865,"close":2806.5760715787865,"volume":0.67984},{"time":1786716000,"open":2806.5760715787865,"high":2806.5760715787865,"low":2806.5760715787865,"close":2806.5760715787865,"volume":0},{"time":1786719600,"open":2806.5760715787865,"high":2806.5760715787865,"low":2806.5760715787865,"close":2806.5760715787865,"volume":0},{"time":1786723200,"open":2806.5760715787865,"high":2806.5760715787865,"low":2806.5760715787865,"close":2806.5760715787865,"volume":0},{"time":1786726800,"open":2805.5643176598574,"high":2805.5643176598574,"low":2805.5643176598574,"close":2805.5643176598574,"volume":0.41365},{"time":1786730400,"open":2805.5643176598574,"high":2805.5643176598574,"low":2805.5643176598574,"close":2805.5643176598574,"volume":0},{"time":1786734000,"open":2804.0631187488325,"high":2804.0631187488325,"low":2801.050276752768,"close":2801.050276752768,"volume":1.4428899999999998},{"time":1786737600,"open":2800.0595300534983,"high":2800.0595300534983,"low":2800.0595300534983,"close":2800.0595300534983,"volume":0.38132},{"time":1786741200,"open":2799.46327077748,"high":2799.46327077748,"low":2799.46327077748,"close":2799.46327077748,"volume":0.01865},{"time":1786744800,"open":2799.46327077748,"high":2799.46327077748,"low":2799.46327077748,"close":2799.46327077748,"volume":0},{"time":1786748400,"open":2798.7944029850746,"high":2798.7944029850746,"low":2791.403317890402,"close":2791.403317890402,"volume":2.9087899999999998},{"time":1786752000,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786755600,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786759200,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786762800,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786766400,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786770000,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786773600,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786777200,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786780800,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786784400,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786788000,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786791600,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786795200,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786798800,"open":2791.403317890402,"high":2791.403317890402,"low":2791.403317890402,"close":2791.403317890402,"volume":0},{"time":1786802400,"open":2789.9717058911706,"high":2789.9717058911706,"low":2787.0308477273793,"close":2787.0308477273793,"volume":1.4660199999999999},{"time":1786806000,"open":2785.974238542556,"high":2785.974238542556,"low":2779.9748427672953,"close":2779.9748427672953,"volume":2.1716399999999996},{"time":1786809600,"open":2779.3122693726937,"high":2779.3122693726937,"low":2778.0888435274965,"close":2778.0888435274965,"volume":0.82343},{"time":1786813200,"open":2776.83697490674,"high":2776.83697490674,"low":2775.6785315426246,"close":2775.6785315426246,"volume":0.7807999999999999},{"time":1786816800,"open":2774.418735756267,"high":2790.278542353169,"low":2774.418735756267,"close":2790.278542353169,"volume":0.55181},{"time":1786820400,"open":2790.278542353169,"high":2790.278542353169,"low":2790.278542353169,"close":2790.278542353169,"volume":0},{"time":1786824000,"open":2790.278542353169,"high":2790.278542353169,"low":2790.278542353169,"close":2790.278542353169,"volume":0},{"time":1786827600,"open":2790.278542353169,"high":2790.278542353169,"low":2790.278542353169,"close":2790.278542353169,"volume":0},{"time":1786831200,"open":2790.278542353169,"high":2790.278542353169,"low":2790.278542353169,"close":2790.278542353169,"volume":0},{"time":1786834800,"open":2790.278542353169,"high":2790.278542353169,"low":2790.278542353169,"close":2790.278542353169,"volume":0},{"time":1786838400,"open":2773.480121549759,"high":2773.480121549759,"low":2772.8374476685435,"close":2772.8374476685435,"volume":0.40474},{"time":1786842000,"open":2772.8374476685435,"high":2772.8374476685435,"low":2772.8374476685435,"close":2772.8374476685435,"volume":0},{"time":1786845600,"open":2772.8374476685435,"high":2772.8374476685435,"low":2772.8374476685435,"close":2772.8374476685435,"volume":0},{"time":1786849200,"open":2772.0468212188703,"high":2772.0468212188703,"low":2772.0468212188703,"close":2772.0468212188703,"volume":0.39512},{"time":1786852800,"open":2772.0468212188703,"high":2772.0468212188703,"low":2772.0468212188703,"close":2772.0468212188703,"volume":0},{"time":1786856400,"open":2772.0468212188703,"high":2772.0468212188703,"low":2772.0468212188703,"close":2772.0468212188703,"volume":0},{"time":1786860000,"open":2772.0468212188703,"high":2772.0468212188703,"low":2772.0468212188703,"close":2772.0468212188703,"volume":0},{"time":1786863600,"open":2772.0468212188703,"high":2772.0468212188703,"low":2772.0468212188703,"close":2772.0468212188703,"volume":0},{"time":1786867200,"open":2772.0468212188703,"high":2772.0468212188703,"low":2772.0468212188703,"close":2772.0468212188703,"volume":0},{"time":1786870800,"open":2772.0468212188703,"high":2772.0468212188703,"low":2772.0468212188703,"close":2772.0468212188703,"volume":0},{"time":1786874400,"open":2772.0468212188703,"high":2772.0468212188703,"low":2772.0468212188703,"close":2772.0468212188703,"volume":0},{"time":1786878000,"open":2772.0468212188703,"high":2772.0468212188703,"low":2772.0468212188703,"close":2772.0468212188703,"volume":0},{"time":1786881600,"open":2772.0468212188703,"high":2772.0468212188703,"low":2772.0468212188703,"close":2772.0468212188703,"volume":0},{"time":1786885200,"open":2789.5863609445937,"high":2806.5327133479213,"low":2789.5863609445937,"close":2806.5327133479213,"volume":6.26556},{"time":1786888800,"open":2807.5911029100066,"high":2846.1126956140433,"low":2807.5911029100066,"close":2846.1126956140433,"volume":13.374350000000002},{"time":1786892400,"open":2847.9800180288466,"high":2853.872802362604,"low":2847.9800180288466,"close":2853.872802362604,"volume":2.18966},{"time":1786896000,"open":2853.872802362604,"high":2853.872802362604,"low":2853.872802362604,"close":2853.872802362604,"volume":0},{"time":1786899600,"open":2853.872802362604,"high":2853.872802362604,"low":2853.872802362604,"close":2853.872802362604,"volume":0},{"time":1786903200,"open":2853.872802362604,"high":2853.872802362604,"low":2853.872802362604,"close":2853.872802362604,"volume":0},{"time":1786906800,"open":2853.872802362604,"high":2853.872802362604,"low":2853.872802362604,"close":2853.872802362604,"volume":0},{"time":1786910400,"open":2853.872802362604,"high":2853.872802362604,"low":2853.872802362604,"close":2853.872802362604,"volume":0},{"time":1786914000,"open":2853.872802362604,"high":2853.872802362604,"low":2853.872802362604,"close":2853.872802362604,"volume":0},{"time":1786917600,"open":2853.872802362604,"high":2853.872802362604,"low":2853.872802362604,"close":2853.872802362604,"volume":0},{"time":1786921200,"open":2853.872802362604,"high":2853.872802362604,"low":2853.872802362604,"close":2853.872802362604,"volume":0},{"time":1786924800,"open":2836.8348390410165,"high":2836.8348390410165,"low":2825.227335201142,"close":2825.227335201142,"volume":4.39084},{"time":1786928400,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786932000,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786935600,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786939200,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786942800,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786946400,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786950000,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786953600,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786957200,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786960800,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786964400,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786968000,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786971600,"open":2825.227335201142,"high":2825.227335201142,"low":2825.227335201142,"close":2825.227335201142,"volume":0},{"time":1786975200,"open":2823.8913169921066,"high":2823.8913169921066,"low":2822.9245970567627,"close":2822.9245970567627,"volume":0.4112},{"time":1786978800,"open":2841.550556421888,"high":2848.7273740453006,"low":2841.550556421888,"close":2848.7273740453006,"volume":3.03131},{"time":1786982400,"open":2848.7273740453006,"high":2848.7273740453006,"low":2848.7273740453006,"close":2848.7273740453006,"volume":0},{"time":1786986000,"open":2849.342557868874,"high":2849.342557868874,"low":2849.342557868874,"close":2849.342557868874,"volume":0.15466},{"time":1786989600,"open":2849.3352423808547,"high":2849.3352423808547,"low":2849.3352423808547,"close":2849.3352423808547,"volume":0.04889},{"time":1786993200,"open":2849.3352423808547,"high":2849.3352423808547,"low":2849.3352423808547,"close":2849.3352423808547,"volume":0},{"time":1786996800,"open":2849.3352423808547,"high":2849.3352423808547,"low":2849.3352423808547,"close":2849.3352423808547,"volume":0},{"time":1787000400,"open":2849.3352423808547,"high":2849.3352423808547,"low":2849.3352423808547,"close":2849.3352423808547,"volume":0},{"time":1787004000,"open":2849.3352423808547,"high":2849.3352423808547,"low":2849.3352423808547,"close":2849.3352423808547,"volume":0},{"time":1787007600,"open":2849.3352423808547,"high":2849.3352423808547,"low":2849.3352423808547,"close":2849.3352423808547,"volume":0},{"time":1787011200,"open":2849.3352423808547,"high":2849.3352423808547,"low":2849.3352423808547,"close":2849.3352423808547,"volume":0},{"time":1787014800,"open":2849.3352423808547,"high":2849.3352423808547,"low":2849.3352423808547,"close":2849.3352423808547,"volume":0},{"time":1787018400,"open":2849.3352423808547,"high":2849.3352423808547,"low":2849.3352423808547,"close":2849.3352423808547,"volume":0},{"time":1787022000,"open":2849.9143534525338,"high":2850.3253245965298,"low":2849.9143534525338,"close":2850.3253245965298,"volume":0.26591},{"time":1787025600,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787029200,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787032800,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787036400,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787040000,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787043600,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787047200,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787050800,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787054400,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787058000,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787061600,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787065200,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787068800,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787072400,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787076000,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787079600,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787083200,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787086800,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787090400,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787094000,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787097600,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787101200,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787104800,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787108400,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787112000,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787115600,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787119200,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787122800,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787126400,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787130000,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787133600,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787137200,"open":2850.3253245965298,"high":2850.3253245965298,"low":2850.3253245965298,"close":2850.3253245965298,"volume":0},{"time":1787140800,"open":2832.95669852546,"high":2832.95669852546,"low":2824.9395400244566,"close":2824.9395400244566,"volume":3.02277},{"time":1787144400,"open":2841.657889244469,"high":2845.3361340432807,"low":2841.657889244469,"close":2845.3361340432807,"volume":1.39861},{"time":1787148000,"open":2828.086461655499,"high":2848.097921225383,"low":2828.086461655499,"close":2846.865226384739,"volume":5.6362499999999995},{"time":1787151600,"open":2829.822786832854,"high":2861.0089480048373,"low":2829.822786832854,"close":2861.0089480048373,"volume":7.09527},{"time":1787155200,"open":2861.9046759171265,"high":2863.0221955987136,"low":2861.9046759171265,"close":2863.0221955987136,"volume":0.60128},{"time":1787158800,"open":2863.0221955987136,"high":2863.0221955987136,"low":2863.0221955987136,"close":2863.0221955987136,"volume":0},{"time":1787162400,"open":2863.0221955987136,"high":2863.0221955987136,"low":2863.0221955987136,"close":2863.0221955987136,"volume":0},{"time":1787166000,"open":2863.8449963741846,"high":2864.5858256298716,"low":2863.68843069874,"close":2864.341341490711,"volume":0.4245},{"time":1787169600,"open":2865.318838551688,"high":2873.453443742633,"low":2865.318838551688,"close":2873.453443742633,"volume":2.87476},{"time":1787173200,"open":2874.4489464555886,"high":2886.166366582643,"low":2864.9126034958604,"close":2886.166366582643,"volume":5.081639999999999},{"time":1787176800,"open":2886.166366582643,"high":2886.166366582643,"low":2886.166366582643,"close":2886.166366582643,"volume":0},{"time":1787180400,"open":2886.166366582643,"high":2886.166366582643,"low":2886.166366582643,"close":2886.166366582643,"volume":0},{"time":1787184000,"open":2886.166366582643,"high":2886.166366582643,"low":2886.166366582643,"close":2886.166366582643,"volume":0},{"time":1787187600,"open":2886.166366582643,"high":2886.166366582643,"low":2886.166366582643,"close":2886.166366582643,"volume":0},{"time":1787191200,"open":2886.166366582643,"high":2886.166366582643,"low":2886.166366582643,"close":2886.166366582643,"volume":0},{"time":1787194800,"open":2886.166366582643,"high":2886.166366582643,"low":2886.166366582643,"close":2886.166366582643,"volume":0},{"time":1787198400,"open":2886.166366582643,"high":2886.166366582643,"low":2886.166366582643,"close":2886.166366582643,"volume":0},{"time":1787202000,"open":2886.166366582643,"high":2886.166366582643,"low":2886.166366582643,"close":2886.166366582643,"volume":0},{"time":1787205600,"open":2886.166366582643,"high":2886.166366582643,"low":2886.166366582643,"close":2886.166366582643,"volume":0},{"time":1787209200,"open":2886.166366582643,"high":2886.166366582643,"low":2886.166366582643,"close":2886.166366582643,"volume":0},{"time":1787212800,"open":2868.941813119889,"high":2883.8749977748107,"low":2866.4614462828963,"close":2883.8749977748107,"volume":2.6909},{"time":1787216400,"open":2885.3778017651916,"high":2885.3778017651916,"low":2858.255940158404,"close":2858.255940158404,"volume":3.78265},{"time":1787220000,"open":2875.505535462244,"high":2892.1351943707464,"low":2875.505535462244,"close":2892.1351943707464,"volume":5.81015},{"time":1787223600,"open":2893.8489187890436,"high":2905.549463744781,"low":2893.8489187890436,"close":2905.549463744781,"volume":3.98194},{"time":1787227200,"open":2906.774397408619,"high":2917.000162783126,"low":2894.133359708415,"close":2894.133359708415,"volume":6.04464},{"time":1787230800,"open":2894.133359708415,"high":2894.133359708415,"low":2894.133359708415,"close":2894.133359708415,"volume":0},{"time":1787234400,"open":2910.4165597337915,"high":2930.6771177353635,"low":2904.3356037151702,"close":2913.2175597606115,"volume":7.1212100000000005},{"time":1787238000,"open":2930.5802095459835,"high":2934.17855887522,"low":2910.7578665161564,"close":2934.17855887522,"volume":2.78377},{"time":1787241600,"open":2934.7870018025237,"high":2946.412093474501,"low":2919.4189189189187,"close":2946.412093474501,"volume":7.548159999999999},{"time":1787245200,"open":2947.8845820862293,"high":2955.4239106503073,"low":2935.8790783980207,"close":2955.4239106503073,"volume":2.86234},{"time":1787248800,"open":2938.09106726391,"high":2938.09106726391,"low":2927.66375654214,"close":2927.66375654214,"volume":3.5420700000000003},{"time":1787252400,"open":2926.1614403318044,"high":2926.1614403318044,"low":2915.3307162623078,"close":2915.3307162623078,"volume":3.64586},{"time":1787256000,"open":2915.3307162623078,"high":2915.3307162623078,"low":2915.3307162623078,"close":2915.3307162623078,"volume":0},{"time":1787259600,"open":2915.3307162623078,"high":2915.3307162623078,"low":2915.3307162623078,"close":2915.3307162623078,"volume":0},{"time":1787263200,"open":2915.3307162623078,"high":2915.3307162623078,"low":2915.3307162623078,"close":2915.3307162623078,"volume":0},{"time":1787266800,"open":2915.3307162623078,"high":2915.3307162623078,"low":2915.3307162623078,"close":2915.3307162623078,"volume":0},{"time":1787270400,"open":2915.3307162623078,"high":2915.3307162623078,"low":2915.3307162623078,"close":2915.3307162623078,"volume":0},{"time":1787274000,"open":2914.278510017033,"high":2914.278510017033,"low":2907.4761190297577,"close":2907.4761190297577,"volume":2.38844},{"time":1787277600,"open":2907.4761190297577,"high":2907.4761190297577,"low":2907.4761190297577,"close":2907.4761190297577,"volume":0},{"time":1787281200,"open":2907.4761190297577,"high":2907.4761190297577,"low":2907.4761190297577,"close":2907.4761190297577,"volume":0},{"time":1787284800,"open":2907.4761190297577,"high":2907.4761190297577,"low":2907.4761190297577,"close":2907.4761190297577,"volume":0},{"time":1787288400,"open":2907.4761190297577,"high":2907.4761190297577,"low":2907.4761190297577,"close":2907.4761190297577,"volume":0},{"time":1787292000,"open":2907.4761190297577,"high":2907.4761190297577,"low":2907.4761190297577,"close":2907.4761190297577,"volume":0},{"time":1787295600,"open":2907.4761190297577,"high":2907.4761190297577,"low":2907.4761190297577,"close":2907.4761190297577,"volume":0},{"time":1787299200,"open":2906.3685488667156,"high":2940.462025080936,"low":2906.3685488667156,"close":2922.182394366197,"volume":8.345250000000002},{"time":1787302800,"open":2940.272984085251,"high":2951.504698601879,"low":2940.272984085251,"close":2951.504698601879,"volume":3.80275},{"time":1787306400,"open":2951.504698601879,"high":2951.504698601879,"low":2951.504698601879,"close":2951.504698601879,"volume":0},{"time":1787310000,"open":2953.1310512610953,"high":2960.7672164791725,"low":2943.490458015267,"close":2943.490458015267,"volume":2.73513},{"time":1787313600,"open":2961.887653707614,"high":2965.1363113055495,"low":2961.887653707614,"close":2965.1363113055495,"volume":1.3365},{"time":1787317200,"open":2966.1177470959556,"high":2979.092884004527,"low":2966.1177470959556,"close":2979.092884004527,"volume":4.22668},{"time":1787320800,"open":2961.821965995701,"high":2961.821965995701,"low":2961.6593523647207,"close":2961.6593523647207,"volume":0.09811},{"time":1787324400,"open":2979.807062472948,"high":2979.807062472948,"low":2979.807062472948,"close":2979.807062472948,"volume":0.27724},{"time":1787328000,"open":2979.807062472948,"high":2979.807062472948,"low":2979.807062472948,"close":2979.807062472948,"volume":0},{"time":1787331600,"open":2981.340876280007,"high":2982.0364889002294,"low":2964.0422174044807,"close":2964.0422174044807,"volume":1.10305},{"time":1787335200,"open":2964.0422174044807,"high":2964.0422174044807,"low":2964.0422174044807,"close":2964.0422174044807,"volume":0},{"time":1787338800,"open":2961.8193219480504,"high":2977.9947427713105,"low":2961.8193219480504,"close":2977.9947427713105,"volume":0.96145},{"time":1787342400,"open":2978.351174466559,"high":2978.9666057484633,"low":2978.351174466559,"close":2978.9666057484633,"volume":0.17173},{"time":1787346000,"open":2979.0633531483927,"high":2979.321951980043,"low":2979.0633531483927,"close":2979.321951980043,"volume":0.30986},{"time":1787349600,"open":2980.2885949231318,"high":2996.7525067918004,"low":2980.2885949231318,"close":2996.7525067918004,"volume":5.1884},{"time":1787353200,"open":2997.493728686203,"high":3001.201450708869,"low":2997.493728686203,"close":3001.201450708869,"volume":1.28801},{"time":1787356800,"open":3002.5298634812284,"high":3002.5298634812284,"low":3002.5298634812284,"close":3002.5298634812284,"volume":0.43364},{"time":1787360400,"open":3003.6992371475953,"high":3014.340604809165,"low":2988.7540675844803,"close":3014.340604809165,"volume":3.4743999999999997},{"time":1787364000,"open":3015.2686165742143,"high":3030.980150581793,"low":3015.2686165742143,"close":3030.980150581793,"volume":4.8668700000000005},{"time":1787367600,"open":3032.1742422141488,"high":3040.12814788978,"low":3032.1742422141488,"close":3040.12814788978,"volume":2.64156},{"time":1787371200,"open":3041.496325397756,"high":3068.7331809644493,"low":3030.6848523748395,"close":3068.7331809644493,"volume":8.34327},{"time":1787374800,"open":3070.142460839412,"high":3078.4901228688445,"low":3021.2015427978044,"close":3021.2015427978044,"volume":14.48263},{"time":1787378400,"open":3021.2015427978044,"high":3021.2015427978044,"low":3021.2015427978044,"close":3021.2015427978044,"volume":0},{"time":1787382000,"open":3039.6599727573457,"high":3048.3881117357387,"low":3039.6599727573457,"close":3048.3881117357387,"volume":3.00836},{"time":1787385600,"open":3029.824899205502,"high":3029.824899205502,"low":3012.9194397182764,"close":3012.9194397182764,"volume":5.52958},{"time":1787389200,"open":3012.9194397182764,"high":3012.9194397182764,"low":3012.9194397182764,"close":3012.9194397182764,"volume":0},{"time":1787392800,"open":3012.9194397182764,"high":3012.9194397182764,"low":3012.9194397182764,"close":3012.9194397182764,"volume":0},{"time":1787396400,"open":3012.9194397182764,"high":3012.9194397182764,"low":3012.9194397182764,"close":3012.9194397182764,"volume":0},{"time":1787400000,"open":3012.9194397182764,"high":3012.9194397182764,"low":3012.9194397182764,"close":3012.9194397182764,"volume":0},{"time":1787403600,"open":3030.1977342229634,"high":3030.1977342229634,"low":3012.1534012031466,"close":3012.1534012031466,"volume":0.28222},{"time":1787407200,"open":3029.537995455693,"high":3029.537995455693,"low":2992.0850562987953,"close":2992.0850562987953,"volume":6.19282},{"time":1787410800,"open":2990.5107070223708,"high":2990.5107070223708,"low":2990.5107070223708,"close":2990.5107070223708,"volume":0.41795},{"time":1787414400,"open":2988.9516685616254,"high":2988.9516685616254,"low":2985.792123969292,"close":2985.792123969292,"volume":1.35926},{"time":1787418000,"open":2984.5617609459896,"high":2984.5617609459896,"low":2984.5617609459896,"close":2984.5617609459896,"volume":0.37548},{"time":1787421600,"open":2984.5617609459896,"high":2984.5617609459896,"low":2984.5617609459896,"close":2984.5617609459896,"volume":0},{"time":1787425200,"open":2984.5617609459896,"high":2984.5617609459896,"low":2984.5617609459896,"close":2984.5617609459896,"volume":0},{"time":1787428800,"open":3001.4988379463343,"high":3001.4988379463343,"low":3001.4988379463343,"close":3001.4988379463343,"volume":0.04733},{"time":1787432400,"open":2983.45839380745,"high":2983.45839380745,"low":2983.45839380745,"close":2983.45839380745,"volume":0.37206},{"time":1787436000,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0.2602},{"time":1787439600,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787443200,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787446800,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787450400,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787454000,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787457600,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787461200,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787464800,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787468400,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787472000,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787475600,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787479200,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787482800,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787486400,"open":2982.3900461183707,"high":2982.3900461183707,"low":2982.3900461183707,"close":2982.3900461183707,"volume":0},{"time":1787490000,"open":3000.789419538638,"high":3006.197866130241,"low":3000.789419538638,"close":3006.197866130241,"volume":2.10866},{"time":1787493600,"open":3007.7234119079244,"high":3018.1477601706542,"low":2998.0060318828096,"close":2998.0060318828096,"volume":4.39107},{"time":1787497200,"open":2998.0060318828096,"high":2998.0060318828096,"low":2998.0060318828096,"close":2998.0060318828096,"volume":0},{"time":1787500800,"open":2998.0060318828096,"high":2998.0060318828096,"low":2998.0060318828096,"close":2998.0060318828096,"volume":0},{"time":1787504400,"open":2998.0060318828096,"high":2998.0060318828096,"low":2998.0060318828096,"close":2998.0060318828096,"volume":0},{"time":1787508000,"open":2998.0060318828096,"high":2998.0060318828096,"low":2998.0060318828096,"close":2998.0060318828096,"volume":0},{"time":1787511600,"open":3014.8472968700603,"high":3014.8472968700603,"low":3014.8472968700603,"close":3014.8472968700603,"volume":0.06326},{"time":1787515200,"open":2995.2043343346318,"high":2995.2043343346318,"low":2989.669591620703,"close":2989.669591620703,"volume":1.9497700000000002},{"time":1787518800,"open":2988.8216198125833,"high":3007.137185616296,"low":2988.8216198125833,"close":3007.137185616296,"volume":0.22232},{"time":1787522400,"open":3007.137185616296,"high":3007.137185616296,"low":3007.137185616296,"close":3007.137185616296,"volume":0},{"time":1787526000,"open":3007.137185616296,"high":3007.137185616296,"low":3007.137185616296,"close":3007.137185616296,"volume":0},{"time":1787529600,"open":3007.137185616296,"high":3007.137185616296,"low":3007.137185616296,"close":3007.137185616296,"volume":0},{"time":1787533200,"open":2989.23169645508,"high":2989.23169645508,"low":2982.422930395387,"close":2982.422930395387,"volume":1.84057},{"time":1787536800,"open":2980.906961676763,"high":2980.906961676763,"low":2980.906961676763,"close":2980.906961676763,"volume":0.30869},{"time":1787540400,"open":2980.906961676763,"high":2980.906961676763,"low":2980.906961676763,"close":2980.906961676763,"volume":0},{"time":1787544000,"open":2980.906961676763,"high":2980.906961676763,"low":2980.906961676763,"close":2980.906961676763,"volume":0},{"time":1787547600,"open":2980.906961676763,"high":2980.906961676763,"low":2980.906961676763,"close":2980.906961676763,"volume":0},{"time":1787551200,"open":2980.906961676763,"high":2980.906961676763,"low":2980.906961676763,"close":2980.906961676763,"volume":0},{"time":1787554800,"open":2980.906961676763,"high":2980.906961676763,"low":2980.906961676763,"close":2980.906961676763,"volume":0},{"time":1787558400,"open":2979.3749022180727,"high":2979.3749022180727,"low":2972.62948361515,"close":2972.62948361515,"volume":1.97289},{"time":1787562000,"open":2972.62948361515,"high":2972.62948361515,"low":2972.62948361515,"close":2972.62948361515,"volume":0},{"time":1787565600,"open":2990.7134279259644,"high":2990.7134279259644,"low":2990.7134279259644,"close":2990.7134279259644,"volume":0.50462},{"time":1787569200,"open":2992.8997267975924,"high":3001.122122497288,"low":2992.8997267975924,"close":3001.122122497288,"volume":2.3993},{"time":1787572800,"open":3002.9952911938785,"high":3005.702084756236,"low":3002.9952911938785,"close":3005.702084756236,"volume":0.94186},{"time":1787576400,"open":3007.0815462843066,"high":3007.0815462843066,"low":3007.0815462843066,"close":3007.0815462843066,"volume":0.31663},{"time":1787580000,"open":3008.547464445219,"high":3013.6059446405347,"low":3008.547464445219,"close":3013.6059446405347,"volume":1.45509},{"time":1787583600,"open":2995.3973727422003,"high":2995.3973727422003,"low":2993.9166268350973,"close":2993.9166268350973,"volume":0.67657},{"time":1787587200,"open":2993.9166268350973,"high":2993.9166268350973,"low":2993.9166268350973,"close":2993.9166268350973,"volume":0},{"time":1787590800,"open":2993.1135905363626,"high":2993.1135905363626,"low":2987.7974422735347,"close":2987.7974422735347,"volume":1.3947699999999998},{"time":1787594400,"open":2987.1521145975444,"high":2987.1521145975444,"low":2987.1521145975444,"close":2987.1521145975444,"volume":0.01466},{"time":1787598000,"open":2986.0232137173775,"high":2986.0232137173775,"low":2986.0232137173775,"close":2986.0232137173775,"volume":0.50272},{"time":1787601600,"open":3002.4604346908627,"high":3003.7546933667086,"low":2979.008079687425,"close":2979.008079687425,"volume":2.05495},{"time":1787605200,"open":2979.008079687425,"high":2979.008079687425,"low":2979.008079687425,"close":2979.008079687425,"volume":0},{"time":1787608800,"open":2979.008079687425,"high":2979.008079687425,"low":2979.008079687425,"close":2979.008079687425,"volume":0}],"timeframes":[{"label":"1h","seconds":3600,"enabled":true},{"label":"4h","seconds":14400,"enabled":true},{"label":"1d","seconds":86400,"enabled":true},{"label":"1w","seconds":604800,"enabled":true}],"defaultTimeframe":"1h","smaPeriod":500,"amaDefaults":{"erPeriod":781,"fastPeriod":5.2,"slowPeriod":95.5},"smaEnabled":false,"amaEnabled":true,"vwapEnabled":false,"vwapBars":500,"priceScale":"log","defaultPairMode":"normal","assetLabelA":"TWENTIX","assetLabelB":"BTS","pairLabelNormal":"TWENTIX/BTS","pairLabelInverse":"BTS/TWENTIX","poolLabel":"Pair","intervalLabel":"1h","amaDefaultsSource":"constants"}</script>
362
+ <script>
363
+ (function () {
364
+ const payload = JSON.parse(document.getElementById('payload').textContent);
365
+ const priceEl = document.getElementById('price-chart');
366
+ const volumeEl = document.getElementById('volume-chart');
367
+ const baseCandles = Array.isArray(payload.candles) ? payload.candles.slice() : [];
368
+ const baseCloseValues = baseCandles.map((c) => c.close);
369
+ const timeframes = Array.isArray(payload.timeframes) ? payload.timeframes.slice() : [];
370
+ const timeframeMap = new Map(timeframes.map((item) => [item.label, item]));
371
+ const STORAGE_KEY = 'dexbot2-tradingview-uplot-v2';
372
+
373
+ const state = loadState();
374
+ let currentTimeframe = state.timeframe || payload.defaultTimeframe || '1h';
375
+ let currentSmaEnabled = state.smaEnabled ?? !!payload.smaEnabled;
376
+ let currentSmaPeriod = Number.isFinite(state.smaPeriod) ? state.smaPeriod : Number(payload.smaPeriod || 500);
377
+ let currentAmaEnabled = state.amaEnabled ?? !!payload.amaEnabled;
378
+ let currentAmaErPeriod = Number.isFinite(state.amaErPeriod)
379
+ ? Number(state.amaErPeriod)
380
+ : Number(payload.amaDefaults?.erPeriod || 781);
381
+ let currentAmaFastPeriod = Number.isFinite(state.amaFastPeriod)
382
+ ? Number(state.amaFastPeriod)
383
+ : Number(payload.amaDefaults?.fastPeriod || 5.2);
384
+ let currentAmaSlowPeriod = Number.isFinite(state.amaSlowPeriod)
385
+ ? Number(state.amaSlowPeriod)
386
+ : Number(payload.amaDefaults?.slowPeriod || 82.7);
387
+ let currentVwapEnabled = state.vwapEnabled ?? !!payload.vwapEnabled;
388
+ let currentVwapBars = Number.isFinite(state.vwapBars) ? state.vwapBars : Number(payload.vwapBars || 500);
389
+ let currentAmaInitOffsetEnabled = false;
390
+ let currentAmaInitOffset = Number.isFinite(state.amaInitOffset) ? state.amaInitOffset : 0;
391
+ let currentPriceScale = state.priceScale || payload.priceScale || 'log';
392
+ let currentPairMode = state.pairMode === 'inverse' ? 'inverse' : (payload.defaultPairMode === 'inverse' ? 'inverse' : 'normal');
393
+ let currentCandles = [];
394
+ let currentSeriesState = null;
395
+ let currentSeriesCandles = baseCandles;
396
+ let currentSeriesCloseValues = baseCloseValues;
397
+ let currentOpen = [];
398
+ let currentHigh = [];
399
+ let currentLow = [];
400
+ let currentClose = [];
401
+ let currentDisplayCandles = [];
402
+ let currentPriceData = [];
403
+ let currentVolumeData = [];
404
+ let currentSma = [];
405
+ let currentAma = [];
406
+ let currentVwap = [];
407
+ let currentSmaInit = [];
408
+ let currentSmaInitOff = [];
409
+ let currentAmaOff = [];
410
+ let priceChart = null;
411
+ let volumeChart = null;
412
+ let lastRenderedPriceScale = null;
413
+ let charts = [];
414
+ let chartEventsBound = false;
415
+ let pendingRange = null;
416
+ let pendingRangeRaf = 0;
417
+ let smaWorker = null;
418
+ let smaWorkerJob = null;
419
+ let smaWorkerStartRaf = 0;
420
+ let smaWorkerPaintRaf = 0;
421
+ let smaWorkerSeq = 0;
422
+ const aggregateCache = new Map();
423
+ const smaCache = new Map();
424
+ const amaCache = new Map();
425
+ const vwapCache = new Map();
426
+ const seriesCache = new Map();
427
+
428
+ function clamp(v, lo, hi) { return Math.max(lo, Math.min(hi, v)); }
429
+ function fmtPrice(v) {
430
+ if (v == null || !Number.isFinite(v)) return '-';
431
+ const abs = Math.abs(v);
432
+ if (abs >= 1000) return v.toFixed(2);
433
+ if (abs >= 100) return v.toFixed(3);
434
+ if (abs >= 1) return v.toFixed(4);
435
+ return v.toPrecision(6);
436
+ }
437
+ function fmtVolume(v) {
438
+ if (v == null || !Number.isFinite(v)) return '-';
439
+ const abs = Math.abs(v);
440
+ if (abs >= 1e9) return (v / 1e9).toFixed(2) + 'B';
441
+ if (abs >= 1e6) return (v / 1e6).toFixed(2) + 'M';
442
+ if (abs >= 1e3) return (v / 1e3).toFixed(2) + 'K';
443
+ return v.toFixed(2);
444
+ }
445
+ function candleDirection(open, close) {
446
+ if (close > open) return 'up';
447
+ if (close < open) return 'down';
448
+ return 'flat';
449
+ }
450
+ function fmtTime(ts) {
451
+ if (!Number.isFinite(ts)) return '-';
452
+ const d = new Date(ts * 1000);
453
+ return d.toLocaleString(undefined, { year: 'numeric', month: 'short', day: '2-digit', hour: '2-digit', minute: '2-digit' });
454
+ }
455
+ function pad2(n) {
456
+ return String(n).padStart(2, '0');
457
+ }
458
+ function formatTimeLabel(tsSec, spanSec) {
459
+ const d = new Date(tsSec * 1000);
460
+ if (!Number.isFinite(spanSec)) spanSec = 0;
461
+ if (spanSec >= 365 * 24 * 3600 * 2) {
462
+ return String(d.getUTCFullYear());
463
+ }
464
+ if (spanSec >= 90 * 24 * 3600) {
465
+ return d.toLocaleString(undefined, { month: 'short', year: 'numeric', timeZone: 'UTC' });
466
+ }
467
+ if (spanSec >= 14 * 24 * 3600) {
468
+ return d.toLocaleString(undefined, { month: 'short', day: '2-digit', timeZone: 'UTC' });
469
+ }
470
+ return d.toLocaleString(undefined, { month: 'short', day: '2-digit', hour: '2-digit', minute: '2-digit', hour12: false, timeZone: 'UTC' });
471
+ }
472
+ function makeTimeAxis(showLabels) {
473
+ return {
474
+ show: true,
475
+ size: showLabels ? 24 : 14,
476
+ stroke: '#ffffff',
477
+ grid: { stroke: '#1c2128' },
478
+ ticks: { stroke: '#30363d', width: 1 },
479
+ font: '11px Segoe UI, sans-serif',
480
+ values: showLabels ? (u, vals) => {
481
+ const xScale = u.scales.x || {};
482
+ const spanSec = Number.isFinite(xScale.min) && Number.isFinite(xScale.max)
483
+ ? Math.max(0, xScale.max - xScale.min)
484
+ : 0;
485
+ return vals.map((ts) => formatTimeLabel(ts, spanSec));
486
+ } : () => [],
487
+ };
488
+ }
489
+ function loadState() {
490
+ try { return JSON.parse(localStorage.getItem(STORAGE_KEY) || '{}'); } catch (e) { return {}; }
491
+ }
492
+ function saveState() {
493
+ try {
494
+ localStorage.setItem(STORAGE_KEY, JSON.stringify({
495
+ timeframe: currentTimeframe,
496
+ smaEnabled: currentSmaEnabled,
497
+ smaPeriod: currentSmaPeriod,
498
+ amaEnabled: currentAmaEnabled,
499
+ amaErPeriod: currentAmaErPeriod,
500
+ amaFastPeriod: currentAmaFastPeriod,
501
+ amaSlowPeriod: currentAmaSlowPeriod,
502
+ vwapEnabled: currentVwapEnabled,
503
+ vwapBars: currentVwapBars,
504
+ amaInitOffset: currentAmaInitOffset,
505
+ priceScale: currentPriceScale,
506
+ pairMode: currentPairMode,
507
+ }));
508
+ } catch (e) {}
509
+ }
510
+ function normalizePairMode(mode) {
511
+ return String(mode).toLowerCase() === 'inverse' ? 'inverse' : 'normal';
512
+ }
513
+ function getPairLabel(mode = currentPairMode) {
514
+ return normalizePairMode(mode) === 'inverse'
515
+ ? (payload.pairLabelInverse || (payload.assetLabelB + '/' + payload.assetLabelA))
516
+ : (payload.pairLabelNormal || (payload.assetLabelA + '/' + payload.assetLabelB));
517
+ }
518
+ function refreshSubtitle() {
519
+ const subtitleEl = document.getElementById('subtitle');
520
+ if (!subtitleEl) return;
521
+ subtitleEl.textContent = payload.poolLabel + ' · ' + getPairLabel() + ' · ' + payload.intervalLabel + ' base · indicators from 1h · volume · uPlot';
522
+ }
523
+ function snapInitOffset(value) {
524
+ const next = Math.round(Number(value) || 0);
525
+ return Math.abs(next) <= 2 ? 0 : next;
526
+ }
527
+ function setActivePairMode(mode) {
528
+ const label = normalizePairMode(mode);
529
+ const btn = document.getElementById('pair-toggle');
530
+ if (!btn) return;
531
+ btn.dataset.pairMode = label;
532
+ btn.classList.toggle('is-inverse', label === 'inverse');
533
+ btn.title = label === 'inverse' ? 'Swap to A/B' : 'Swap to B/A';
534
+ btn.setAttribute('aria-label', label === 'inverse' ? 'Swap to A/B' : 'Swap to B/A');
535
+ }
536
+ function invertCandle(candle) {
537
+ const open = Number(candle?.open);
538
+ const high = Number(candle?.high);
539
+ const low = Number(candle?.low);
540
+ const close = Number(candle?.close);
541
+ if (![open, high, low, close].every(Number.isFinite) || open <= 0 || high <= 0 || low <= 0 || close <= 0) return null;
542
+ const volume = Number(candle?.volume);
543
+ return {
544
+ time: candle.time,
545
+ open: 1 / open,
546
+ high: 1 / low,
547
+ low: 1 / high,
548
+ close: 1 / close,
549
+ // Convert base-asset volume into the inverse pair's base units approximately.
550
+ volume: Number.isFinite(volume) ? volume * close : 0,
551
+ };
552
+ }
553
+ function getSeriesState(mode = currentPairMode) {
554
+ const key = normalizePairMode(mode);
555
+ if (seriesCache.has(key)) return seriesCache.get(key);
556
+ const candles = key === 'inverse'
557
+ ? baseCandles.map(invertCandle).filter(Boolean)
558
+ : baseCandles.slice();
559
+ const state = {
560
+ candles,
561
+ closeValues: candles.map((c) => c.close),
562
+ };
563
+ seriesCache.set(key, state);
564
+ return state;
565
+ }
566
+ function aggregateCandles(rows, seconds) {
567
+ const bucketSec = Math.max(1, Math.round(seconds || 3600));
568
+ const cacheKey = currentPairMode + '|' + bucketSec;
569
+ if (aggregateCache.has(cacheKey)) return aggregateCache.get(cacheKey);
570
+ const out = [];
571
+ const idxs = [];
572
+ let cur = null;
573
+ let curBucket = null;
574
+ let curIdx = -1;
575
+ for (let i = 0; i < rows.length; i++) {
576
+ const row = rows[i];
577
+ const ts = Number(row.time);
578
+ if (!Number.isFinite(ts)) continue;
579
+ const bucket = Math.floor(ts / bucketSec) * bucketSec;
580
+ if (!cur || bucket !== curBucket) {
581
+ if (cur) {
582
+ out.push(cur);
583
+ idxs.push(curIdx);
584
+ }
585
+ curBucket = bucket;
586
+ curIdx = i;
587
+ cur = { time: bucket, open: row.open, high: row.high, low: row.low, close: row.close, volume: row.volume || 0 };
588
+ } else {
589
+ cur.high = Math.max(cur.high, row.high);
590
+ cur.low = Math.min(cur.low, row.low);
591
+ cur.close = row.close;
592
+ cur.volume += row.volume || 0;
593
+ curIdx = i;
594
+ }
595
+ }
596
+ if (cur) {
597
+ out.push(cur);
598
+ idxs.push(curIdx);
599
+ }
600
+ const result = { candles: out, idxs };
601
+ aggregateCache.set(cacheKey, result);
602
+ return result;
603
+ }
604
+ function sampleSeriesByIndex(series, idxs) {
605
+ if (!Array.isArray(series) || !Array.isArray(idxs)) return [];
606
+ return idxs.map((idx) => (Number.isFinite(idx) && series[idx] != null ? series[idx] : null));
607
+ }
608
+ function deriveDisplayCandles(candles) {
609
+ if (!Array.isArray(candles) || candles.length === 0) return [];
610
+ return candles.map((c, i) => {
611
+ const prevClose = i > 0 ? candles[i - 1].close : c.close;
612
+ const open = Number.isFinite(prevClose) ? prevClose : c.close;
613
+ const close = c.close;
614
+ return {
615
+ time: c.time,
616
+ open,
617
+ close,
618
+ volume: c.volume,
619
+ };
620
+ });
621
+ }
622
+ function computeSMA(candles, period) {
623
+ const safePeriod = Math.max(1, Math.round(period));
624
+ const cacheKey = currentPairMode + '|' + safePeriod + '|' + candles.length;
625
+ if (smaCache.has(cacheKey)) return smaCache.get(cacheKey);
626
+ const out = [];
627
+ let sum = 0;
628
+ const window = new Array(safePeriod);
629
+ let head = 0;
630
+ let count = 0;
631
+ for (const candle of candles) {
632
+ const price = candle.close;
633
+ if (count < safePeriod) {
634
+ window[count] = price;
635
+ sum += price;
636
+ count++;
637
+ out.push(count === safePeriod ? (sum / safePeriod) : null);
638
+ continue;
639
+ }
640
+ sum -= window[head];
641
+ window[head] = price;
642
+ sum += price;
643
+ head = (head + 1) % safePeriod;
644
+ out.push(sum / safePeriod);
645
+ }
646
+ smaCache.set(cacheKey, out);
647
+ return out;
648
+ }
649
+ function getSmaCacheKey(period) {
650
+ return currentPairMode + '|' + Math.max(1, Math.round(period)) + '|' + currentSeriesCloseValues.length;
651
+ }
652
+ function createSMAWorker() {
653
+ if (typeof Worker === 'undefined' || typeof Blob === 'undefined' || typeof URL === 'undefined') return null;
654
+ const workerSource = [
655
+ 'self.onmessage = function(e) {',
656
+ ' const data = e.data || {};',
657
+ ' const id = data.id;',
658
+ ' const key = data.key;',
659
+ ' const closes = Array.isArray(data.closes) ? data.closes : [];',
660
+ ' const period = Math.max(1, Math.round(Number(data.period) || 1));',
661
+ ' const out = new Array(closes.length);',
662
+ ' const window = new Array(period);',
663
+ ' let sum = 0;',
664
+ ' let head = 0;',
665
+ ' let count = 0;',
666
+ ' for (let i = 0; i < closes.length; i++) {',
667
+ ' const price = Number(closes[i]);',
668
+ ' if (count < period) {',
669
+ ' window[count] = price;',
670
+ ' sum += price;',
671
+ ' count++;',
672
+ ' out[i] = count === period ? (sum / period) : null;',
673
+ ' continue;',
674
+ ' }',
675
+ ' sum -= window[head];',
676
+ ' window[head] = price;',
677
+ ' sum += price;',
678
+ ' head = (head + 1) % period;',
679
+ ' out[i] = sum / period;',
680
+ ' }',
681
+ ' self.postMessage({ id, key, series: out });',
682
+ '};',
683
+ ].join('\n');
684
+ const blob = new Blob([workerSource], { type: 'text/javascript' });
685
+ const worker = new Worker(URL.createObjectURL(blob));
686
+ worker.onmessage = (e) => {
687
+ const msg = e && e.data ? e.data : {};
688
+ if (!smaWorkerJob || msg.id !== smaWorkerJob.id || msg.key !== smaWorkerJob.key) return;
689
+ smaCache.set(msg.key, Array.isArray(msg.series) ? msg.series : []);
690
+ smaWorkerJob = null;
691
+ if (currentSmaEnabled && msg.key === getSmaCacheKey(currentSmaPeriod)) {
692
+ rerender(false);
693
+ }
694
+ };
695
+ worker.onerror = () => {
696
+ try { worker.terminate(); } catch (e) {}
697
+ smaWorker = null;
698
+ smaWorkerJob = null;
699
+ };
700
+ return worker;
701
+ }
702
+ function clearSMAWorker() {
703
+ if (smaWorkerStartRaf) {
704
+ cancelAnimationFrame(smaWorkerStartRaf);
705
+ smaWorkerStartRaf = 0;
706
+ }
707
+ if (smaWorkerPaintRaf) {
708
+ cancelAnimationFrame(smaWorkerPaintRaf);
709
+ smaWorkerPaintRaf = 0;
710
+ }
711
+ if (!smaWorker) return;
712
+ try { smaWorker.terminate(); } catch (e) {}
713
+ smaWorker = null;
714
+ smaWorkerJob = null;
715
+ }
716
+ function requestSMA(period) {
717
+ const safePeriod = Math.max(1, Math.round(period));
718
+ const key = getSmaCacheKey(safePeriod);
719
+ if (smaCache.has(key)) return;
720
+ if (smaWorkerJob && smaWorkerJob.key === key) return;
721
+ if (smaWorkerJob && smaWorkerJob.key !== key) clearSMAWorker();
722
+ if (!smaWorker) smaWorker = createSMAWorker();
723
+ if (!smaWorker) {
724
+ smaCache.set(key, computeSMA(currentSeriesCandles, safePeriod));
725
+ if (currentSmaEnabled && key === getSmaCacheKey(currentSmaPeriod)) rerender(false);
726
+ return;
727
+ }
728
+ smaWorkerJob = { id: ++smaWorkerSeq, key };
729
+ if (smaWorkerStartRaf) cancelAnimationFrame(smaWorkerStartRaf);
730
+ if (smaWorkerPaintRaf) cancelAnimationFrame(smaWorkerPaintRaf);
731
+ smaWorkerStartRaf = requestAnimationFrame(() => {
732
+ smaWorkerStartRaf = 0;
733
+ smaWorkerPaintRaf = requestAnimationFrame(() => {
734
+ smaWorkerPaintRaf = 0;
735
+ if (!smaWorker || !smaWorkerJob || smaWorkerJob.key !== key || !currentSmaEnabled) return;
736
+ smaWorker.postMessage({
737
+ id: smaWorkerJob.id,
738
+ key,
739
+ period: safePeriod,
740
+ closes: currentSeriesCloseValues,
741
+ });
742
+ });
743
+ });
744
+ }
745
+ function currentAmaConfig() {
746
+ return {
747
+ erPeriod: Math.max(1, Math.round(currentAmaErPeriod)),
748
+ fastPeriod: Math.max(0.1, Number(currentAmaFastPeriod) || 0.1),
749
+ slowPeriod: Math.max(0.1, Number(currentAmaSlowPeriod) || 0.1),
750
+ };
751
+ }
752
+ function computeAMA(candles, cfg, initOffset = 0) {
753
+ const params = cfg || currentAmaConfig();
754
+ const erPeriod = Math.max(1, Math.round(params.erPeriod ?? 10));
755
+ const fastPeriod = Math.max(0.1, Number(params.fastPeriod ?? 2));
756
+ const slowPeriod = Math.max(0.1, Number(params.slowPeriod ?? 30));
757
+ const cacheKey = currentPairMode + '|' + erPeriod + '|' + fastPeriod + '|' + slowPeriod + '|' + candles.length + '|' + initOffset;
758
+ if (amaCache.has(cacheKey)) return amaCache.get(cacheKey);
759
+ const fastSC = 2 / (fastPeriod + 1);
760
+ const slowSC = 2 / (slowPeriod + 1);
761
+ const out = [];
762
+ const windowSize = erPeriod + 1;
763
+ const history = new Array(windowSize);
764
+ let head = 0;
765
+ let len = 0;
766
+ let volatility = 0;
767
+ let prev = null;
768
+ let smaSum = 0;
769
+ for (const candle of candles) {
770
+ const price = candle.close;
771
+ if (len < windowSize) {
772
+ history[(head + len) % windowSize] = price;
773
+ smaSum += price;
774
+ if (len > 0) {
775
+ volatility += Math.abs(price - history[(head + len - 1) % windowSize]);
776
+ }
777
+ len++;
778
+ if (len < windowSize) {
779
+ out.push(null);
780
+ continue;
781
+ }
782
+ prev = initOffset !== 0 ? (smaSum / windowSize) * (1 + initOffset / 100) : smaSum / windowSize;
783
+ out.push(prev);
784
+ continue;
785
+ }
786
+ const oldest = history[head];
787
+ const second = history[(head + 1) % windowSize];
788
+ const last = history[(head + windowSize - 1) % windowSize];
789
+ volatility += Math.abs(price - last) - Math.abs(second - oldest);
790
+ history[head] = price;
791
+ head = (head + 1) % windowSize;
792
+ const first = history[head];
793
+ const direction = Math.abs(price - first);
794
+ const er = volatility === 0 ? 0 : (direction / volatility);
795
+ const smoothing = Math.pow(er * (fastSC - slowSC) + slowSC, 2);
796
+ const ama = prev + smoothing * (price - prev);
797
+ prev = ama;
798
+ out.push(ama);
799
+ }
800
+ amaCache.set(cacheKey, out);
801
+ return out;
802
+ }
803
+ function computeVWMA(candles, bars) {
804
+ const safeBars = Math.max(1, Math.round(bars || 500));
805
+ const cacheKey = currentPairMode + '|' + safeBars + '|' + candles.length;
806
+ if (vwapCache.has(cacheKey)) return vwapCache.get(cacheKey);
807
+ const out = [];
808
+ let cumPV = 0;
809
+ let cumVol = 0;
810
+ const window = new Array(safeBars);
811
+ let head = 0;
812
+ let count = 0;
813
+ for (const candle of candles) {
814
+ const typical = (candle.high + candle.low + candle.close) / 3;
815
+ const volume = Number.isFinite(candle.volume) ? candle.volume : 0;
816
+ cumPV += typical * volume;
817
+ cumVol += volume;
818
+ if (count < safeBars) {
819
+ window[count] = { typical, volume };
820
+ count++;
821
+ } else {
822
+ const old = window[head];
823
+ cumPV -= old.typical * old.volume;
824
+ cumVol -= old.volume;
825
+ window[head] = { typical, volume };
826
+ head = (head + 1) % safeBars;
827
+ }
828
+ out.push(cumVol > 0 ? (cumPV / cumVol) : null);
829
+ }
830
+ vwapCache.set(cacheKey, out);
831
+ return out;
832
+ }
833
+ function lowerBound(arr, value) {
834
+ let lo = 0;
835
+ let hi = arr.length;
836
+ while (lo < hi) {
837
+ const mid = (lo + hi) >> 1;
838
+ if (arr[mid] < value) lo = mid + 1;
839
+ else hi = mid;
840
+ }
841
+ return lo;
842
+ }
843
+ function visiblePriceRange(u) {
844
+ if (!currentCandles.length) return null;
845
+ const xs = u.data[0];
846
+ const xScale = u.scales.x || {};
847
+ const minX = Number.isFinite(xScale.min) ? xScale.min : xs[0];
848
+ const maxX = Number.isFinite(xScale.max) ? xScale.max : xs[xs.length - 1];
849
+ let start = Math.max(0, lowerBound(xs, minX) - 1);
850
+ let end = Math.min(xs.length, lowerBound(xs, maxX) + 2);
851
+ let min = Infinity;
852
+ let max = -Infinity;
853
+ for (let i = start; i < end; i++) {
854
+ const lo = currentLow[i];
855
+ const hi = currentHigh[i];
856
+ if (Number.isFinite(lo) && lo > 0 && lo < min) min = lo;
857
+ if (Number.isFinite(hi) && hi > max) max = hi;
858
+ const s = currentSma[i];
859
+ const a = currentAma[i];
860
+ const v = currentVwap[i];
861
+ if (Number.isFinite(s)) { if (s < min) min = s; if (s > max) max = s; }
862
+ if (Number.isFinite(a)) { if (a < min) min = a; if (a > max) max = a; }
863
+ if (Number.isFinite(v)) { if (v < min) min = v; if (v > max) max = v; }
864
+ }
865
+ if (!Number.isFinite(min) || !Number.isFinite(max) || min <= 0 || max <= 0) return null;
866
+ if (min === max) return [min * 0.98, max * 1.02];
867
+ return [min * 0.97, max * 1.03];
868
+ }
869
+ function visibleVolumeRange(u) {
870
+ if (!currentCandles.length) return null;
871
+ const xs = u.data[0];
872
+ const xScale = u.scales.x || {};
873
+ const minX = Number.isFinite(xScale.min) ? xScale.min : xs[0];
874
+ const maxX = Number.isFinite(xScale.max) ? xScale.max : xs[xs.length - 1];
875
+ let start = Math.max(0, lowerBound(xs, minX) - 1);
876
+ let end = Math.min(xs.length, lowerBound(xs, maxX) + 2);
877
+ let max = 0;
878
+ for (let i = start; i < end; i++) {
879
+ const v = currentCandles[i]?.volume;
880
+ if (Number.isFinite(v) && v > max) max = v;
881
+ }
882
+ if (!Number.isFinite(max) || max <= 0) return [0, 1];
883
+ return [0, max * 1.15];
884
+ }
885
+ function setActiveTimeframe(label) {
886
+ document.querySelectorAll('.time-btn').forEach((btn) => btn.classList.toggle('active', btn.dataset.timeframe === label));
887
+ }
888
+ function setActivePriceScale(label) {
889
+ const btn = document.getElementById('scale-toggle');
890
+ if (!btn) return;
891
+ const next = label === 'linear' ? 'linear' : 'log';
892
+ btn.dataset.scale = next;
893
+ btn.classList.toggle('is-linear', next === 'linear');
894
+ btn.textContent = next === 'linear' ? 'Linear' : 'Log';
895
+ btn.title = next === 'linear' ? 'Toggle to log scale' : 'Toggle to linear scale';
896
+ btn.setAttribute('aria-label', next === 'linear' ? 'Toggle to log scale' : 'Toggle to linear scale');
897
+ }
898
+ function resetAmaDefaults() {
899
+ currentAmaErPeriod = Number(payload.amaDefaults?.erPeriod || 781);
900
+ currentAmaFastPeriod = Number(payload.amaDefaults?.fastPeriod || 5.2);
901
+ currentAmaSlowPeriod = Number(payload.amaDefaults?.slowPeriod || 82.7);
902
+ setControls();
903
+ rerender(false);
904
+ }
905
+ function setIndicatorSeriesVisible(seriesIndex, visible) {
906
+ if (!priceChart) return;
907
+ priceChart.setSeries(seriesIndex, { show: visible }, false, false);
908
+ }
909
+ function syncIndicatorSeriesVisibility() {
910
+ if (!priceChart) return;
911
+ setIndicatorSeriesVisible(5, currentSmaEnabled);
912
+ setIndicatorSeriesVisible(6, currentAmaEnabled);
913
+ setIndicatorSeriesVisible(7, currentVwapEnabled);
914
+ setIndicatorSeriesVisible(8, currentAmaEnabled);
915
+ setIndicatorSeriesVisible(9, currentAmaEnabled && currentAmaInitOffset !== 0);
916
+ setIndicatorSeriesVisible(10, currentAmaEnabled && currentAmaInitOffset !== 0);
917
+ }
918
+ function hideSmaSeriesImmediate() {
919
+ clearSMAWorker();
920
+ currentSma = new Array(currentCandles.length).fill(null);
921
+ if (Array.isArray(currentPriceData) && currentPriceData.length >= 11) {
922
+ currentPriceData[5] = currentSma;
923
+ }
924
+ setIndicatorSeriesVisible(5, false);
925
+ refreshLegend();
926
+ saveState();
927
+ }
928
+ function hideAmaSeriesImmediate() {
929
+ currentAma = new Array(currentCandles.length).fill(null);
930
+ currentAmaOff = new Array(currentCandles.length).fill(null);
931
+ currentSmaInit = new Array(currentCandles.length).fill(null);
932
+ currentSmaInitOff = new Array(currentCandles.length).fill(null);
933
+ if (Array.isArray(currentPriceData) && currentPriceData.length >= 11) {
934
+ currentPriceData[6] = currentAma;
935
+ currentPriceData[8] = currentSmaInit;
936
+ currentPriceData[9] = currentSmaInitOff;
937
+ currentPriceData[10] = currentAmaOff;
938
+ }
939
+ setIndicatorSeriesVisible(6, false);
940
+ setIndicatorSeriesVisible(8, false);
941
+ setIndicatorSeriesVisible(9, false);
942
+ setIndicatorSeriesVisible(10, false);
943
+ refreshLegend();
944
+ saveState();
945
+ }
946
+ function hideVwapSeriesImmediate() {
947
+ currentVwap = new Array(currentCandles.length).fill(null);
948
+ if (Array.isArray(currentPriceData) && currentPriceData.length >= 11) {
949
+ currentPriceData[7] = currentVwap;
950
+ }
951
+ setIndicatorSeriesVisible(7, false);
952
+ refreshLegend();
953
+ saveState();
954
+ }
955
+ function updateLegend(idx) {
956
+ const c = currentCandles[idx];
957
+ if (!c) return;
958
+ const smaKey = getSmaCacheKey(currentSmaPeriod);
959
+ const smaPending = currentSmaEnabled && smaWorkerJob && smaWorkerJob.key === smaKey && !smaCache.has(smaKey);
960
+ document.getElementById('legend-time').textContent = fmtTime(c.time);
961
+ document.getElementById('legend-close').textContent = fmtPrice(c.close);
962
+ const delta = Number.isFinite(c.open) && Number.isFinite(c.close) ? (c.close - c.open) : null;
963
+ document.getElementById('legend-delta').textContent = Number.isFinite(delta)
964
+ ? ((delta >= 0 ? '+' : '') + fmtPrice(delta))
965
+ : '-';
966
+ document.getElementById('legend-volume').textContent = fmtVolume(c.volume);
967
+ document.getElementById('legend-scale').textContent = currentPriceScale === 'linear' ? 'Linear' : 'Log';
968
+ document.getElementById('legend-sma').textContent = Number.isFinite(currentSma[idx]) ? fmtPrice(currentSma[idx]) : (smaPending ? '...' : '-');
969
+ document.getElementById('legend-ama').textContent = Number.isFinite(currentAma[idx]) ? fmtPrice(currentAma[idx]) : '-';
970
+ document.getElementById('legend-sma-init').textContent = Number.isFinite(currentSmaInit[idx]) ? fmtPrice(currentSmaInit[idx]) : '-';
971
+ document.getElementById('legend-off-init').textContent = Number.isFinite(currentSmaInitOff[idx]) ? fmtPrice(currentSmaInitOff[idx]) : '-';
972
+ document.getElementById('legend-ama-off').textContent = Number.isFinite(currentAmaOff[idx]) ? fmtPrice(currentAmaOff[idx]) : '-';
973
+ document.getElementById('legend-vwap').textContent = Number.isFinite(currentVwap[idx]) ? fmtPrice(currentVwap[idx]) : '-';
974
+ }
975
+ function candlePlugin() {
976
+ function drawCandles(u) {
977
+ u.ctx.save();
978
+
979
+ const offset = 0.5;
980
+ u.ctx.translate(offset, offset);
981
+
982
+ const [iMin, iMax] = u.series[0].idxs;
983
+
984
+ for (let i = iMin; i <= iMax; i++) {
985
+ const xVal = u.scales.x.distr == 2 ? i : u.data[0][i];
986
+ const open = u.data[1][i];
987
+ const high = u.data[2][i];
988
+ const low = u.data[3][i];
989
+ const close = u.data[4][i];
990
+
991
+ const x = u.valToPos(xVal, 'x', true);
992
+ const openY = u.valToPos(open, 'y', true);
993
+ const highY = u.valToPos(high, 'y', true);
994
+ const lowY = u.valToPos(low, 'y', true);
995
+ const closeY = u.valToPos(close, 'y', true);
996
+ if (![x, openY, highY, lowY, closeY].every(Number.isFinite)) continue;
997
+
998
+ const nextX = i + 1 <= iMax ? u.valToPos(u.scales.x.distr == 2 ? (i + 1) : u.data[0][i + 1], 'x', true) : null;
999
+ const prevX = i - 1 >= iMin ? u.valToPos(u.scales.x.distr == 2 ? (i - 1) : u.data[0][i - 1], 'x', true) : null;
1000
+ const spacing = Number.isFinite(nextX) ? (nextX - x) : (Number.isFinite(prevX) ? (x - prevX) : 12);
1001
+ // Wider bodies read better when zoomed in and reduce empty space between candles.
1002
+ const bodyW = Math.max(
1003
+ 4,
1004
+ Math.min(
1005
+ Math.abs(spacing) * 0.86,
1006
+ Math.max(18, Math.abs(spacing) * 0.94),
1007
+ ),
1008
+ );
1009
+ const dir = candleDirection(open, close);
1010
+ const bodyColor = dir === 'up' ? '#26a69a' : (dir === 'down' ? '#ef5350' : '#64748b');
1011
+ const wickColor = dir === 'up' ? '#b3fff3' : (dir === 'down' ? '#ffb3b3' : '#94a3b8');
1012
+ const bodyTop = Math.min(openY, closeY);
1013
+ const bodyBottom = Math.max(openY, closeY);
1014
+ const bodyH = Math.max(dir === 'flat' ? 2 : 3, Math.round(bodyBottom - bodyTop));
1015
+ const bodyX = Math.round(x - bodyW / 2);
1016
+ const bodyY = Math.round(bodyTop);
1017
+
1018
+ const wickW = Math.max(1, Math.min(5, Math.round(Math.abs(spacing) * 0.14)));
1019
+ u.ctx.strokeStyle = wickColor;
1020
+ u.ctx.lineWidth = wickW;
1021
+ u.ctx.beginPath();
1022
+ u.ctx.moveTo(x, highY);
1023
+ u.ctx.lineTo(x, lowY);
1024
+ u.ctx.stroke();
1025
+
1026
+ u.ctx.fillStyle = bodyColor;
1027
+ u.ctx.fillRect(bodyX, bodyY, Math.round(bodyW), bodyH);
1028
+ if (bodyW > 2 && bodyH > 2) {
1029
+ u.ctx.strokeStyle = dir === 'up' ? '#0f7f77' : (dir === 'down' ? '#a92d35' : '#475569');
1030
+ u.ctx.lineWidth = 1;
1031
+ u.ctx.strokeRect(bodyX + 0.5, bodyY + 0.5, Math.round(bodyW) - 1, bodyH - 1);
1032
+ }
1033
+ }
1034
+
1035
+ u.ctx.translate(-offset, -offset);
1036
+ u.ctx.restore();
1037
+ }
1038
+
1039
+ return {
1040
+ opts: (u, opts) => {
1041
+ uPlot.assign(opts, {
1042
+ cursor: { drag: { x: false, y: false, setScale: false }, focus: { prox: 20 } },
1043
+ });
1044
+ opts.series.forEach((s, i) => {
1045
+ if (i > 0 && i <= 4) {
1046
+ s.paths = () => null;
1047
+ s.points = { show: false };
1048
+ s.stroke = 'transparent';
1049
+ }
1050
+ });
1051
+ },
1052
+ hooks: { drawAxes: [drawCandles] },
1053
+ };
1054
+ }
1055
+ function volumePlugin() {
1056
+ function drawVolumeBars(u) {
1057
+ u.ctx.save();
1058
+
1059
+ const offset = 0.5;
1060
+ u.ctx.translate(offset, offset);
1061
+
1062
+ const [iMin, iMax] = u.series[0].idxs;
1063
+ const xVals = u.data[0];
1064
+ const volVals = u.data[1];
1065
+
1066
+ for (let i = iMin; i <= iMax; i++) {
1067
+ const vol = volVals[i];
1068
+ if (!Number.isFinite(vol) || vol <= 0) continue;
1069
+
1070
+ const xVal = u.scales.x.distr == 2 ? i : xVals[i];
1071
+ const x = u.valToPos(xVal, 'x', true);
1072
+ const top = u.valToPos(vol, 'y', true);
1073
+ const bottom = u.valToPos(0, 'y', true);
1074
+ if (![x, top, bottom].every(Number.isFinite)) continue;
1075
+
1076
+ const nextX = i + 1 <= iMax ? u.valToPos(u.scales.x.distr == 2 ? (i + 1) : xVals[i + 1], 'x', true) : null;
1077
+ const prevX = i - 1 >= iMin ? u.valToPos(u.scales.x.distr == 2 ? (i - 1) : xVals[i - 1], 'x', true) : null;
1078
+ const spacing = Number.isFinite(nextX) ? (nextX - x) : (Number.isFinite(prevX) ? (x - prevX) : 12);
1079
+ const barW = Math.max(
1080
+ 4,
1081
+ Math.min(
1082
+ Math.abs(spacing) * 0.86,
1083
+ Math.max(18, Math.abs(spacing) * 0.94),
1084
+ ),
1085
+ );
1086
+
1087
+ const left = Math.round(x - barW / 2);
1088
+ const topY = Math.round(Math.min(top, bottom));
1089
+ const h = Math.max(1, Math.round(Math.abs(bottom - top)));
1090
+
1091
+ u.ctx.fillStyle = '#ffffff';
1092
+ u.ctx.fillRect(left, topY, Math.round(barW), h);
1093
+ }
1094
+
1095
+ u.ctx.translate(-offset, -offset);
1096
+ u.ctx.restore();
1097
+ }
1098
+
1099
+ return {
1100
+ opts: (u, opts) => {
1101
+ uPlot.assign(opts, {
1102
+ cursor: { drag: { x: false, y: false, setScale: false }, focus: { prox: 20 } },
1103
+ });
1104
+ opts.series.forEach((s, i) => {
1105
+ if (i === 1) {
1106
+ s.paths = () => null;
1107
+ s.points = { show: false };
1108
+ s.stroke = 'transparent';
1109
+ s.fill = 'transparent';
1110
+ }
1111
+ });
1112
+ },
1113
+ hooks: { drawAxes: [drawVolumeBars] },
1114
+ };
1115
+ }
1116
+ function buildData() {
1117
+ const tf = timeframeMap.get(currentTimeframe) || timeframeMap.get(defaultTimeframe.label) || timeframes[0];
1118
+ currentSeriesState = getSeriesState(currentPairMode);
1119
+ currentSeriesCandles = currentSeriesState.candles;
1120
+ currentSeriesCloseValues = currentSeriesState.closeValues;
1121
+ const aggregated = aggregateCandles(currentSeriesCandles, tf?.seconds || 3600);
1122
+ currentCandles = aggregated.candles;
1123
+ currentDisplayCandles = deriveDisplayCandles(currentCandles);
1124
+ currentOpen = currentDisplayCandles.map((c) => c.open);
1125
+ currentHigh = currentCandles.map((c) => c.high);
1126
+ currentLow = currentCandles.map((c) => c.low);
1127
+ currentClose = currentDisplayCandles.map((c) => c.close);
1128
+ const baseAma = currentAmaEnabled ? computeAMA(currentSeriesCandles, currentAmaConfig()) : [];
1129
+ const baseAmaOff = currentAmaEnabled && currentAmaInitOffset !== 0
1130
+ ? computeAMA(currentSeriesCandles, currentAmaConfig(), currentAmaInitOffset)
1131
+ : [];
1132
+ const baseVwap = currentVwapEnabled ? computeVWMA(currentSeriesCandles, currentVwapBars) : [];
1133
+ if (currentSmaEnabled) {
1134
+ const smaKey = getSmaCacheKey(currentSmaPeriod);
1135
+ const baseSma = smaCache.get(smaKey);
1136
+ if (baseSma) {
1137
+ currentSma = sampleSeriesByIndex(baseSma, aggregated.idxs);
1138
+ } else {
1139
+ currentSma = new Array(currentCandles.length).fill(null);
1140
+ requestSMA(currentSmaPeriod);
1141
+ }
1142
+ } else {
1143
+ currentSma = new Array(currentCandles.length).fill(null);
1144
+ }
1145
+ currentAma = currentAmaEnabled ? sampleSeriesByIndex(baseAma, aggregated.idxs) : new Array(currentCandles.length).fill(null);
1146
+ currentAmaOff = currentAmaEnabled && currentAmaInitOffset !== 0 ? sampleSeriesByIndex(baseAmaOff, aggregated.idxs) : new Array(currentCandles.length).fill(null);
1147
+ currentVwap = currentVwapEnabled ? sampleSeriesByIndex(baseVwap, aggregated.idxs) : new Array(currentCandles.length).fill(null);
1148
+ const amaCfg = currentAmaConfig();
1149
+ const warmupInit = currentAmaEnabled && baseAma.length > amaCfg.erPeriod ? baseAma[amaCfg.erPeriod] : null;
1150
+ const baseSmaInit = warmupInit !== null
1151
+ ? currentSeriesCandles.map((c, i) => i <= amaCfg.erPeriod ? warmupInit : null)
1152
+ : new Array(currentSeriesCandles.length).fill(null);
1153
+ currentSmaInit = sampleSeriesByIndex(baseSmaInit, aggregated.idxs);
1154
+ const offsetInit = currentAmaEnabled && currentAmaInitOffset !== 0 && baseAmaOff.length > amaCfg.erPeriod
1155
+ ? baseAmaOff[amaCfg.erPeriod]
1156
+ : null;
1157
+ const baseSmaInitOff = offsetInit !== null
1158
+ ? currentSeriesCandles.map((c, i) => i <= amaCfg.erPeriod ? offsetInit : null)
1159
+ : new Array(currentSeriesCandles.length).fill(null);
1160
+ currentSmaInitOff = sampleSeriesByIndex(baseSmaInitOff, aggregated.idxs);
1161
+ currentPriceData = [
1162
+ currentCandles.map((c) => c.time),
1163
+ currentOpen,
1164
+ currentHigh,
1165
+ currentLow,
1166
+ currentClose,
1167
+ currentSma,
1168
+ currentAma,
1169
+ currentVwap,
1170
+ currentSmaInit,
1171
+ currentSmaInitOff,
1172
+ currentAmaOff,
1173
+ ];
1174
+ currentVolumeData = [
1175
+ currentCandles.map((c) => c.time),
1176
+ currentCandles.map((c) => c.volume),
1177
+ ];
1178
+ return {
1179
+ priceData: currentPriceData,
1180
+ volumeData: currentVolumeData,
1181
+ };
1182
+ }
1183
+ function makeChart() {
1184
+ const data = buildData();
1185
+ const isLogScale = currentPriceScale !== 'linear';
1186
+
1187
+ const priceOpts = {
1188
+ width: priceEl.clientWidth,
1189
+ height: priceEl.clientHeight,
1190
+ padding: [14, 8, 8, 8],
1191
+ legend: { show: false },
1192
+ select: { show: false },
1193
+ cursor: { sync: { key: STORAGE_KEY, setSeries: false, scales: ['x', null] }, drag: { x: false, y: false, setScale: false }, focus: { prox: 20 } },
1194
+ scales: {
1195
+ x: { time: true },
1196
+ y: {
1197
+ auto: true,
1198
+ distr: isLogScale ? 3 : 1,
1199
+ log: isLogScale ? 10 : undefined,
1200
+ range: (u, min, max) => {
1201
+ const vis = visiblePriceRange(u);
1202
+ if (vis) return vis;
1203
+ if (isLogScale) {
1204
+ if (!Number.isFinite(min) || !Number.isFinite(max) || min <= 0 || max <= 0) return [1, 10];
1205
+ } else if (!Number.isFinite(min) || !Number.isFinite(max)) {
1206
+ return [0, 1];
1207
+ }
1208
+ return [min * 0.97, max * 1.03];
1209
+ },
1210
+ },
1211
+ },
1212
+ series: [
1213
+ { label: 'Time' },
1214
+ { label: 'Open' },
1215
+ { label: 'High' },
1216
+ { label: 'Low' },
1217
+ { label: 'Close' },
1218
+ { label: 'SMA', stroke: '#ffffff', width: 2, points: { show: false }, spanGaps: true },
1219
+ { label: 'AMA', stroke: '#facc15', width: 2, points: { show: false }, spanGaps: true },
1220
+ { label: 'VWMA', stroke: '#93c5fd', width: 2, points: { show: false }, spanGaps: true },
1221
+ { label: 'AMA Init', stroke: '#22c55e', width: 1.5, dash: [6, 4], points: { show: false }, spanGaps: false },
1222
+ { label: 'Off Init', stroke: '#a855f7', width: 1.5, dash: [6, 4], points: { show: false }, spanGaps: false },
1223
+ { label: 'AMA Off', stroke: '#a855f7', width: 1.5, dash: [4, 4], points: { show: false }, spanGaps: false },
1224
+ ],
1225
+ axes: [
1226
+ makeTimeAxis(false),
1227
+ { scale: 'y', size: 62, stroke: '#ffffff', grid: { stroke: '#1c2128' }, ticks: { stroke: '#30363d', width: 1 }, values: (u, vals) => vals.map((v) => (v == null ? '' : fmtPrice(v))) },
1228
+ ],
1229
+ };
1230
+
1231
+ const plugin = candlePlugin();
1232
+ plugin.opts(null, priceOpts);
1233
+ priceOpts.plugins = [plugin];
1234
+ if (!priceChart) priceChart = new uPlot(priceOpts, data.priceData, priceEl);
1235
+ else priceChart.setData(data.priceData, false);
1236
+
1237
+ const volumeOpts = {
1238
+ width: volumeEl.clientWidth,
1239
+ height: volumeEl.clientHeight,
1240
+ padding: [6, 8, 8, 8],
1241
+ legend: { show: false },
1242
+ select: { show: false },
1243
+ cursor: { sync: { key: STORAGE_KEY, setSeries: false, scales: ['x', null] }, drag: { x: false, y: false, setScale: false }, focus: { prox: 20 } },
1244
+ scales: {
1245
+ x: { time: true },
1246
+ y: {
1247
+ auto: true,
1248
+ range: (u, min, max) => {
1249
+ const vis = visibleVolumeRange(u);
1250
+ if (vis) return vis;
1251
+ if (!Number.isFinite(min) || !Number.isFinite(max) || max <= 0) return [0, 1];
1252
+ return [0, max * 1.15];
1253
+ },
1254
+ },
1255
+ },
1256
+ series: [
1257
+ { label: 'Time' },
1258
+ { label: 'Volume', stroke: '#ffffff', fill: '#ffffff', width: 1, points: { show: false } },
1259
+ ],
1260
+ axes: [
1261
+ makeTimeAxis(true),
1262
+ { scale: 'y', size: 62, stroke: '#ffffff', grid: { stroke: '#1c2128' }, ticks: { stroke: '#30363d', width: 1 }, values: (u, vals) => vals.map((v) => (v == null ? '' : fmtVolume(v))) },
1263
+ ],
1264
+ };
1265
+
1266
+ const volumePluginInst = volumePlugin();
1267
+ volumePluginInst.opts(null, volumeOpts);
1268
+ volumeOpts.plugins = [volumePluginInst];
1269
+ if (!volumeChart) volumeChart = new uPlot(volumeOpts, data.volumeData, volumeEl);
1270
+ else volumeChart.setData(data.volumeData, false);
1271
+
1272
+ charts = [priceChart, volumeChart];
1273
+ lastRenderedPriceScale = currentPriceScale;
1274
+ return priceChart;
1275
+ }
1276
+ function clampRange(min, max) {
1277
+ if (!currentCandles.length || !Number.isFinite(min) || !Number.isFinite(max) || max <= min) return null;
1278
+ const first = currentCandles[0].time;
1279
+ const last = currentCandles[currentCandles.length - 1].time;
1280
+ let lo = min;
1281
+ let hi = max;
1282
+ if (lo < first) { hi += first - lo; lo = first; }
1283
+ if (hi > last) { lo -= hi - last; hi = last; }
1284
+ if (lo < first) lo = first;
1285
+ if (hi > last) hi = last;
1286
+ if (hi <= lo) return null;
1287
+ return { min: lo, max: hi };
1288
+ }
1289
+ function syncXRange(min, max) {
1290
+ pendingRange = clampRange(min, max);
1291
+ if (pendingRangeRaf) return;
1292
+ pendingRangeRaf = requestAnimationFrame(() => {
1293
+ const next = pendingRange;
1294
+ pendingRange = null;
1295
+ pendingRangeRaf = 0;
1296
+ if (!next || charts.length === 0) return;
1297
+ charts.forEach((chart) => chart.batch(() => chart.setScale('x', next)));
1298
+ });
1299
+ }
1300
+ function bindWheelZoom(chart) {
1301
+ chart.root.addEventListener('wheel', (e) => {
1302
+ if (e.ctrlKey || e.metaKey || e.altKey) return;
1303
+ e.preventDefault();
1304
+ const rect = chart.root.getBoundingClientRect();
1305
+ const center = chart.posToVal(e.clientX - rect.left, 'x');
1306
+ const s = chart.scales.x || {};
1307
+ const currMin = Number.isFinite(s.min) ? s.min : currentCandles[0].time;
1308
+ const currMax = Number.isFinite(s.max) ? s.max : currentCandles[currentCandles.length - 1].time;
1309
+ const span = currMax - currMin;
1310
+ const first = currentCandles[0]?.time;
1311
+ const last = currentCandles[currentCandles.length - 1]?.time;
1312
+ const fullSpan = Number.isFinite(first) && Number.isFinite(last) ? Math.max(1, last - first) : span;
1313
+ if (!Number.isFinite(span) || span <= 0) return;
1314
+ const factor = e.deltaY < 0 ? 0.85 : 1.15;
1315
+ const nextSpan = Math.max(1, Math.min(fullSpan, span * factor));
1316
+ const ratio = (center - currMin) / span;
1317
+ syncXRange(center - nextSpan * ratio, center - nextSpan * ratio + nextSpan);
1318
+ }, { passive: false });
1319
+ }
1320
+ function bindPan(chart) {
1321
+ let dragging = false;
1322
+ let startClientX = 0;
1323
+ let startMin = 0;
1324
+ let startMax = 0;
1325
+ const onMove = (e) => {
1326
+ if (!dragging) return;
1327
+ e.preventDefault();
1328
+ const rect = chart.root.getBoundingClientRect();
1329
+ const delta = chart.posToVal(e.clientX - rect.left, 'x') - chart.posToVal(startClientX - rect.left, 'x');
1330
+ syncXRange(startMin - delta, startMax - delta);
1331
+ };
1332
+ const endDrag = () => {
1333
+ if (!dragging) return;
1334
+ dragging = false;
1335
+ document.body.style.cursor = '';
1336
+ window.removeEventListener('mousemove', onMove);
1337
+ window.removeEventListener('mouseup', endDrag);
1338
+ };
1339
+ chart.root.addEventListener('mousedown', (e) => {
1340
+ if (!e || e.button !== 0 || e.ctrlKey || e.metaKey || e.altKey) return;
1341
+ const rect = chart.root.getBoundingClientRect();
1342
+ if (e.clientX < rect.left || e.clientX > rect.right || e.clientY < rect.top || e.clientY > rect.bottom) return;
1343
+ e.preventDefault();
1344
+ e.stopPropagation();
1345
+ dragging = true;
1346
+ startClientX = e.clientX;
1347
+ const s = chart.scales.x || {};
1348
+ startMin = Number.isFinite(s.min) ? s.min : currentCandles[0].time;
1349
+ startMax = Number.isFinite(s.max) ? s.max : currentCandles[currentCandles.length - 1].time;
1350
+ document.body.style.cursor = 'grabbing';
1351
+ window.addEventListener('mousemove', onMove);
1352
+ window.addEventListener('mouseup', endDrag, { once: true });
1353
+ });
1354
+ }
1355
+ function refreshLegend() {
1356
+ updateLegend(Math.max(0, currentCandles.length - 1));
1357
+ }
1358
+ function setControls() {
1359
+ setActivePairMode(currentPairMode);
1360
+ setActivePriceScale(currentPriceScale);
1361
+ document.getElementById('sma-toggle').checked = currentSmaEnabled;
1362
+ document.getElementById('sma-period').value = String(currentSmaPeriod);
1363
+ document.getElementById('ama-toggle').checked = currentAmaEnabled;
1364
+ document.getElementById('ama-er').value = String(currentAmaErPeriod);
1365
+ document.getElementById('ama-fast').value = currentAmaFastPeriod.toFixed(1);
1366
+ document.getElementById('ama-slow').value = currentAmaSlowPeriod.toFixed(1);
1367
+ document.getElementById('vwap-toggle').checked = currentVwapEnabled;
1368
+ document.getElementById('vwap-bars').value = String(currentVwapBars);
1369
+ document.getElementById('ama-init-offset-toggle').checked = currentAmaInitOffsetEnabled;
1370
+ document.getElementById('ama-init-offset').value = String(currentAmaInitOffset);
1371
+ document.getElementById('ama-init-offset').disabled = !currentAmaInitOffsetEnabled;
1372
+ document.getElementById('ama-init-offset-val').textContent = currentAmaInitOffset + '%';
1373
+ setActiveTimeframe(currentTimeframe);
1374
+ refreshSubtitle();
1375
+ }
1376
+ function rerender(keepRange = true) {
1377
+ const oldRange = keepRange && priceChart ? priceChart.scales.x : null;
1378
+ const needsRebuild = !priceChart || !volumeChart || lastRenderedPriceScale !== currentPriceScale;
1379
+ if (needsRebuild) {
1380
+ if (priceEl) priceEl.innerHTML = '';
1381
+ if (volumeEl) volumeEl.innerHTML = '';
1382
+ priceChart = null;
1383
+ volumeChart = null;
1384
+ charts = [];
1385
+ chartEventsBound = false;
1386
+ }
1387
+ const data = buildData();
1388
+ if (needsRebuild) {
1389
+ makeChart();
1390
+ } else {
1391
+ priceChart.setData(data.priceData, false);
1392
+ volumeChart.setData(data.volumeData, false);
1393
+ }
1394
+ syncIndicatorSeriesVisibility();
1395
+ if (!priceChart || !volumeChart) return;
1396
+ if (!chartEventsBound) {
1397
+ charts.forEach((chart) => {
1398
+ bindWheelZoom(chart);
1399
+ bindPan(chart);
1400
+ chart.over.addEventListener('mousemove', () => {
1401
+ if (chart.cursor.idx != null) updateLegend(chart.cursor.idx);
1402
+ });
1403
+ chart.over.addEventListener('mouseleave', refreshLegend);
1404
+ chart.root.addEventListener('mouseenter', () => chart.root.classList.add('is-hovered'));
1405
+ chart.root.addEventListener('mouseleave', () => chart.root.classList.remove('is-hovered'));
1406
+ });
1407
+ chartEventsBound = true;
1408
+ }
1409
+ if (oldRange && Number.isFinite(oldRange.min) && Number.isFinite(oldRange.max)) {
1410
+ const next = clampRange(oldRange.min, oldRange.max);
1411
+ if (next) charts.forEach((chart) => chart.batch(() => chart.setScale('x', next)));
1412
+ }
1413
+ refreshLegend();
1414
+ saveState();
1415
+ }
1416
+
1417
+ setControls();
1418
+ rerender(false);
1419
+
1420
+ document.querySelectorAll('.time-btn').forEach((btn) => {
1421
+ btn.addEventListener('click', () => {
1422
+ if (btn.disabled) return;
1423
+ const label = btn.dataset.timeframe;
1424
+ if (!label || label === currentTimeframe) return;
1425
+ currentTimeframe = label;
1426
+ setActiveTimeframe(label);
1427
+ rerender(true);
1428
+ });
1429
+ });
1430
+
1431
+ const scaleToggle = document.getElementById('scale-toggle');
1432
+ if (scaleToggle) {
1433
+ scaleToggle.addEventListener('click', () => {
1434
+ currentPriceScale = currentPriceScale === 'linear' ? 'log' : 'linear';
1435
+ setActivePriceScale(currentPriceScale);
1436
+ rerender(false);
1437
+ });
1438
+ }
1439
+ const pairToggle = document.getElementById('pair-toggle');
1440
+ if (pairToggle) {
1441
+ pairToggle.addEventListener('click', () => {
1442
+ currentPairMode = currentPairMode === 'inverse' ? 'normal' : 'inverse';
1443
+ setControls();
1444
+ rerender(true);
1445
+ });
1446
+ }
1447
+
1448
+ const syncInputs = () => {
1449
+ currentSmaEnabled = document.getElementById('sma-toggle').checked;
1450
+ currentSmaPeriod = clamp(Math.round(Number(document.getElementById('sma-period').value) || 20), 1, 9999);
1451
+ currentAmaEnabled = document.getElementById('ama-toggle').checked;
1452
+ currentAmaErPeriod = clamp(Math.round(Number(document.getElementById('ama-er').value) || 781), 1, 999999);
1453
+ currentAmaFastPeriod = Math.round(clamp(Number(document.getElementById('ama-fast').value) || Number(payload.amaDefaults?.fastPeriod || 5.2), 0.1, 999999) * 10) / 10;
1454
+ currentAmaSlowPeriod = Math.round(clamp(Number(document.getElementById('ama-slow').value) || Number(payload.amaDefaults?.slowPeriod || 82.7), 0.1, 999999) * 10) / 10;
1455
+ currentAmaInitOffsetEnabled = document.getElementById('ama-init-offset-toggle').checked;
1456
+ currentAmaInitOffset = currentAmaInitOffsetEnabled ? snapInitOffset(document.getElementById('ama-init-offset').value) : 0;
1457
+ document.getElementById('ama-init-offset').value = String(currentAmaInitOffset);
1458
+ document.getElementById('ama-init-offset').disabled = !currentAmaInitOffsetEnabled;
1459
+ document.getElementById('ama-init-offset-val').textContent = currentAmaInitOffset + '%';
1460
+ currentVwapEnabled = document.getElementById('vwap-toggle').checked;
1461
+ currentVwapBars = clamp(Math.round(Number(document.getElementById('vwap-bars').value) || 500), 24, 2000);
1462
+ setControls();
1463
+ rerender(false);
1464
+ };
1465
+
1466
+ document.getElementById('sma-toggle').addEventListener('change', () => {
1467
+ const nextEnabled = document.getElementById('sma-toggle').checked;
1468
+ if (currentSmaEnabled === nextEnabled) return;
1469
+ currentSmaEnabled = nextEnabled;
1470
+ setControls();
1471
+ if (!currentSmaEnabled) {
1472
+ hideSmaSeriesImmediate();
1473
+ return;
1474
+ }
1475
+ rerender(false);
1476
+ });
1477
+ document.getElementById('ama-toggle').addEventListener('change', () => {
1478
+ const nextEnabled = document.getElementById('ama-toggle').checked;
1479
+ if (currentAmaEnabled === nextEnabled) return;
1480
+ currentAmaEnabled = nextEnabled;
1481
+ setControls();
1482
+ if (!currentAmaEnabled) {
1483
+ hideAmaSeriesImmediate();
1484
+ return;
1485
+ }
1486
+ rerender(false);
1487
+ });
1488
+ document.getElementById('vwap-toggle').addEventListener('change', () => {
1489
+ const nextEnabled = document.getElementById('vwap-toggle').checked;
1490
+ if (currentVwapEnabled === nextEnabled) return;
1491
+ currentVwapEnabled = nextEnabled;
1492
+ setControls();
1493
+ if (!currentVwapEnabled) {
1494
+ hideVwapSeriesImmediate();
1495
+ return;
1496
+ }
1497
+ rerender(false);
1498
+ });
1499
+ document.getElementById('ama-init-offset-toggle').addEventListener('change', syncInputs);
1500
+ ['sma-period', 'ama-er', 'ama-fast', 'ama-slow', 'vwap-bars'].forEach((id) => {
1501
+ document.getElementById(id).addEventListener('change', syncInputs);
1502
+ document.getElementById(id).addEventListener('blur', syncInputs);
1503
+ });
1504
+ ['ama-er'].forEach((id) => {
1505
+ document.getElementById(id).addEventListener('input', syncInputs);
1506
+ });
1507
+ function makeStepper(id, step, lo, precision) {
1508
+ const dec = document.getElementById(id + '-dec');
1509
+ const inc = document.getElementById(id + '-inc');
1510
+ if (!dec || !inc) return;
1511
+ const input = document.getElementById(id);
1512
+ function stepVal(dir) {
1513
+ const val = parseFloat(input.value) || 0;
1514
+ let next = dir < 0 ? Math.max(lo, val - step) : val + step;
1515
+ if (precision === 0) next = Math.round(next);
1516
+ else if (precision > 0) next = Math.round(next * Math.pow(10, precision)) / Math.pow(10, precision);
1517
+ input.value = precision >= 0 ? next.toFixed(precision) : String(next);
1518
+ syncInputs();
1519
+ }
1520
+ function addHold(el, dir) {
1521
+ let timer = null;
1522
+ function start() {
1523
+ stepVal(dir);
1524
+ timer = setTimeout(() => {
1525
+ timer = setInterval(() => stepVal(dir), 100);
1526
+ }, 300);
1527
+ }
1528
+ function stop() {
1529
+ if (timer) { clearInterval(timer); clearTimeout(timer); timer = null; }
1530
+ }
1531
+ el.addEventListener('mousedown', start);
1532
+ el.addEventListener('mouseup', stop);
1533
+ el.addEventListener('mouseleave', stop);
1534
+ }
1535
+ addHold(dec, -1);
1536
+ addHold(inc, 1);
1537
+ }
1538
+ makeStepper('sma-period', 1, 1, 0);
1539
+ makeStepper('vwap-bars', 1, 24, 0);
1540
+ makeStepper('ama-er', 1, 1, 0);
1541
+ makeStepper('ama-fast', 0.1, 0.1, 1);
1542
+ makeStepper('ama-slow', 1, 0.1, 1);
1543
+ document.getElementById('ama-reset').addEventListener('click', resetAmaDefaults);
1544
+ document.getElementById('ama-init-offset').addEventListener('input', () => {
1545
+ const input = document.getElementById('ama-init-offset');
1546
+ const snapped = snapInitOffset(input.value);
1547
+ if (String(snapped) !== String(input.value)) input.value = String(snapped);
1548
+ document.getElementById('ama-init-offset-val').textContent = snapped + '%';
1549
+ syncInputs();
1550
+ });
1551
+
1552
+ window.addEventListener('resize', () => {
1553
+ if (!charts.length) return;
1554
+ charts.forEach((chart) => {
1555
+ const el = chart === priceChart ? priceEl : volumeEl;
1556
+ chart.setSize({ width: el.clientWidth, height: el.clientHeight });
1557
+ });
1558
+ });
1559
+
1560
+ window.addEventListener('keydown', (e) => {
1561
+ if ((e.ctrlKey || e.metaKey) && e.key === '0' && charts.length) {
1562
+ const first = currentCandles[0]?.time;
1563
+ const last = currentCandles[currentCandles.length - 1]?.time;
1564
+ if (Number.isFinite(first) && Number.isFinite(last)) syncXRange(first, last);
1565
+ }
1566
+ });
1567
+ })();
1568
+ </script>
1569
+ </body>
1570
+ </html>