@watsonserve/stock-base 0.0.24 → 0.0.25

package/history-loader.js

@@ -40,7 +40,7 @@ export default class HistoryLoader extends WebRequest {
         });
     }
     async __getSGXHistory(nc) {
-        const rsp = await super.get(`https://api.sgx.com/securities/v1.1//charts/historic/stocks/code/${nc}/5y`, { params: 'trading_time,vl,lt' });
+        const rsp = await super.get(`https://api.sgx.com/securities/v1.1/charts/historic/stocks/code/${nc}/5y`, { params: 'trading_time,vl,lt' });
         const { historic } = rsp.data;
         return historic.map(st => {
             const { trading_time, vl: v, lt: c } = st;
@@ -51,6 +51,40 @@ export default class HistoryLoader extends WebRequest {
             return { market: EnMarket.SGX, timestamp, st: { nc, n: '', o: 0, c, h: 0, l: 0, v } };
         });
     }
+    async loadFxHistory() {
+        const fxs = await Promise.all(['USDHKD', 'USDSGD', 'USDCNY'].map(code => this.get('https://finance.pae.baidu.com/vapi/v1/getquotation', { group: 'huilv_kline', ktype: 'day', code, finClientType: 'pc' })));
+        const [hk, sg, cn] = fxs.map(body => body.Result.newMarketData.marketData.split(';'));
+        const base = new Map(hk.map(line => {
+            const [_0, date, _1, c] = line.split(',');
+            const stamp = getMarketCloseTime(EnMarket.FX, new Date(`${date}T15:00:00Z`).getTime());
+            return [stamp, { date, HKD: +c }];
+        }));
+        sg.forEach(line => {
+            const [_0, date, _1, c] = line.split(',');
+            const stamp = getMarketCloseTime(EnMarket.FX, new Date(`${date}T15:00:00Z`).getTime());
+            const fx = base.get(stamp) || { date };
+            fx.SGD = +c;
+            base.set(stamp, fx);
+        });
+        cn.map(line => {
+            const [_0, date, _1, c] = line.split(',');
+            const stamp = getMarketCloseTime(EnMarket.FX, new Date(`${date}T15:00:00Z`).getTime());
+            const fx = base.get(stamp) || { date };
+            fx.CNY = +c;
+            base.set(stamp, fx);
+        });
+        const result = [];
+        const remain = [];
+        [...base.entries()].forEach(([stamp, fx]) => {
+            const _fx = { stamp, ...fx };
+            if (!fx.HKD || !fx.SGD || !fx.CNY) {
+                remain.push(_fx);
+                return;
+            }
+            result.push(_fx);
+        });
+        return { result, remain };
+    }
     loadHistory(fullNc) {
         const { nc, market } = splitFullNc(fullNc);
         switch (market) {

package/package.json

@@ -1,6 +1,6 @@
 {
   "name": "@watsonserve/stock-base",
-  "version": "0.0.24",
+  "version": "0.0.25",
   "description": "",
   "type": "module",
   "main": "index.js",

package/types/history-loader.d.ts

@@ -1,7 +1,11 @@
-import { type StockPoint } from './stock.js';
+import { IFx, type IStockPoint } from './stock.js';
 import WebRequest from './web-request.js';
 export default class HistoryLoader extends WebRequest {
     private __getHKOrUSAHistory;
     private __getSGXHistory;
-    loadHistory(fullNc: string): Promise<StockPoint[]>;
+    loadFxHistory(): Promise<{
+        result: IFx[];
+        remain: IFx[];
+    }>;
+    loadHistory(fullNc: string): Promise<IStockPoint[]>;
 }

package/types/price-loader.d.ts

@@ -1,10 +1,8 @@
-import { EnMarket, IStock } from './stock.js';
+import { EnMarket, type IFx, IStock } from './stock.js';
 import HistoryLoader from './history-loader.js';
 export default class PriceLoader extends HistoryLoader {
     private __loadFx;
-    loadFx(): Promise<{
-        stamp: number;
-    }>;
+    loadFx(): Promise<IFx>;
     protected sgx(): Promise<IStock[]>;
     protected hkex(): Promise<IStock[]>;
     private __sp500;

package/types/stock.d.ts

@@ -13,6 +13,12 @@ export declare enum EnCurrency {
     HKD = "HKD",
     CNY = "CNY"
 }
+export interface IFx {
+    stamp: number;
+    [EnCurrency.SGD]: number;
+    [EnCurrency.HKD]: number;
+    [EnCurrency.CNY]: number;
+}
 export interface IStockBase {
     c: number;
     o?: number;
@@ -32,7 +38,7 @@ export interface IStock extends IStockBase, Partial<IStockNum> {
     nc: string;
     n: string;
 }
-export interface StockPoint {
+export interface IStockPoint {
     market: string;
     timestamp: number;
     st: IStock;