@vuu-ui/vuu-data-test 2.1.19-beta.2 → 2.1.19-beta.4

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (288) hide show
  1. package/cjs/ArrayProxy.js +72 -0
  2. package/cjs/ArrayProxy.js.map +1 -0
  3. package/cjs/RuntimeVisualLink.js +73 -0
  4. package/cjs/RuntimeVisualLink.js.map +1 -0
  5. package/cjs/SessionTable.js +98 -0
  6. package/cjs/SessionTable.js.map +1 -0
  7. package/cjs/Table.js +128 -0
  8. package/cjs/Table.js.map +1 -0
  9. package/cjs/TickingArrayDataSource.js +404 -0
  10. package/cjs/TickingArrayDataSource.js.map +1 -0
  11. package/cjs/UpdateGenerator.js +94 -0
  12. package/cjs/UpdateGenerator.js.map +1 -0
  13. package/cjs/basket/BasketModule.js +282 -0
  14. package/cjs/basket/BasketModule.js.map +1 -0
  15. package/cjs/basket/basket-schemas.js +123 -0
  16. package/cjs/basket/basket-schemas.js.map +1 -0
  17. package/cjs/basket/reference-data/constituents.js +40 -0
  18. package/cjs/basket/reference-data/constituents.js.map +1 -0
  19. package/cjs/basket/reference-data/ftse100.js +105 -0
  20. package/cjs/basket/reference-data/ftse100.js.map +1 -0
  21. package/cjs/basket/reference-data/hsi.js +87 -0
  22. package/cjs/basket/reference-data/hsi.js.map +1 -0
  23. package/cjs/basket/reference-data/nasdaq100.js +108 -0
  24. package/cjs/basket/reference-data/nasdaq100.js.map +1 -0
  25. package/cjs/basket/reference-data/sp500.js +46 -0
  26. package/cjs/basket/reference-data/sp500.js.map +1 -0
  27. package/cjs/core/module/ModuleContainer.js +43 -0
  28. package/cjs/core/module/ModuleContainer.js.map +1 -0
  29. package/cjs/core/module/VuuModule.js +812 -0
  30. package/cjs/core/module/VuuModule.js.map +1 -0
  31. package/cjs/core/table/TableContainer.js +139 -0
  32. package/cjs/core/table/TableContainer.js.map +1 -0
  33. package/cjs/data-utils.js +55 -0
  34. package/cjs/data-utils.js.map +1 -0
  35. package/cjs/default-column-definitions.js +10 -0
  36. package/cjs/default-column-definitions.js.map +1 -0
  37. package/cjs/index.js +46 -0
  38. package/cjs/index.js.map +1 -0
  39. package/cjs/local-datasource-provider/LocalDatasourceProvider.js +70 -0
  40. package/cjs/local-datasource-provider/LocalDatasourceProvider.js.map +1 -0
  41. package/cjs/makeSuggestions.js +26 -0
  42. package/cjs/makeSuggestions.js.map +1 -0
  43. package/cjs/schemas.js +28 -0
  44. package/cjs/schemas.js.map +1 -0
  45. package/cjs/session-table-utils.js +12 -0
  46. package/cjs/session-table-utils.js.map +1 -0
  47. package/cjs/simul/SimulModule.js +187 -0
  48. package/cjs/simul/SimulModule.js.map +1 -0
  49. package/cjs/simul/reference-data/accounts.js +27 -0
  50. package/cjs/simul/reference-data/accounts.js.map +1 -0
  51. package/cjs/simul/reference-data/algos.js +6 -0
  52. package/cjs/simul/reference-data/algos.js.map +1 -0
  53. package/cjs/simul/reference-data/currencies.js +6 -0
  54. package/cjs/simul/reference-data/currencies.js.map +1 -0
  55. package/cjs/simul/reference-data/instruments-extended.js +19 -0
  56. package/cjs/simul/reference-data/instruments-extended.js.map +1 -0
  57. package/cjs/simul/reference-data/instruments.js +87 -0
  58. package/cjs/simul/reference-data/instruments.js.map +1 -0
  59. package/cjs/simul/reference-data/isin-generator/convert-string-to-base-ten-number.js +6 -0
  60. package/cjs/simul/reference-data/isin-generator/convert-string-to-base-ten-number.js.map +1 -0
  61. package/cjs/simul/reference-data/isin-generator/fixtures/alphabet.js +31 -0
  62. package/cjs/simul/reference-data/isin-generator/fixtures/alphabet.js.map +1 -0
  63. package/cjs/simul/reference-data/isin-generator/fixtures/alphanumeric-values.js +9 -0
  64. package/cjs/simul/reference-data/isin-generator/fixtures/alphanumeric-values.js.map +1 -0
  65. package/cjs/simul/reference-data/isin-generator/fixtures/base-ten-numbers.js +17 -0
  66. package/cjs/simul/reference-data/isin-generator/fixtures/base-ten-numbers.js.map +1 -0
  67. package/cjs/simul/reference-data/isin-generator/generate-cusip-check-code.js +24 -0
  68. package/cjs/simul/reference-data/isin-generator/generate-cusip-check-code.js.map +1 -0
  69. package/cjs/simul/reference-data/isin-generator/generate-cusip-without-check-code.js +13 -0
  70. package/cjs/simul/reference-data/isin-generator/generate-cusip-without-check-code.js.map +1 -0
  71. package/cjs/simul/reference-data/isin-generator/generate-cusip.js +13 -0
  72. package/cjs/simul/reference-data/isin-generator/generate-cusip.js.map +1 -0
  73. package/cjs/simul/reference-data/isin-generator/generate-random-alphanumeric.js +8 -0
  74. package/cjs/simul/reference-data/isin-generator/generate-random-alphanumeric.js.map +1 -0
  75. package/cjs/simul/reference-data/isin-generator/generate-random-base-ten-number.js +6 -0
  76. package/cjs/simul/reference-data/isin-generator/generate-random-base-ten-number.js.map +1 -0
  77. package/cjs/simul/reference-data/isin-generator/generate-random-string-of-alphanumeric-chars.js +14 -0
  78. package/cjs/simul/reference-data/isin-generator/generate-random-string-of-alphanumeric-chars.js.map +1 -0
  79. package/cjs/simul/reference-data/isin-generator/generate-random-string-of-base-ten-chars.js +14 -0
  80. package/cjs/simul/reference-data/isin-generator/generate-random-string-of-base-ten-chars.js.map +1 -0
  81. package/cjs/simul/reference-data/isin-generator/index.js +295 -0
  82. package/cjs/simul/reference-data/isin-generator/index.js.map +1 -0
  83. package/cjs/simul/reference-data/isin-generator/is-odd.js +6 -0
  84. package/cjs/simul/reference-data/isin-generator/is-odd.js.map +1 -0
  85. package/cjs/simul/reference-data/locations.js +17 -0
  86. package/cjs/simul/reference-data/locations.js.map +1 -0
  87. package/cjs/simul/reference-data/lotsizes.js +28 -0
  88. package/cjs/simul/reference-data/lotsizes.js.map +1 -0
  89. package/cjs/simul/reference-data/orderStatus.js +6 -0
  90. package/cjs/simul/reference-data/orderStatus.js.map +1 -0
  91. package/cjs/simul/reference-data/orders.js +55 -0
  92. package/cjs/simul/reference-data/orders.js.map +1 -0
  93. package/cjs/simul/reference-data/parent-child-orders.js +146 -0
  94. package/cjs/simul/reference-data/parent-child-orders.js.map +1 -0
  95. package/cjs/simul/reference-data/prices.js +91 -0
  96. package/cjs/simul/reference-data/prices.js.map +1 -0
  97. package/cjs/simul/reference-data/sides.js +6 -0
  98. package/cjs/simul/reference-data/sides.js.map +1 -0
  99. package/cjs/simul/simul-schemas.js +148 -0
  100. package/cjs/simul/simul-schemas.js.map +1 -0
  101. package/cjs/test/TestModule.js +190 -0
  102. package/cjs/test/TestModule.js.map +1 -0
  103. package/cjs/vuu-row-generator.js +74 -0
  104. package/cjs/vuu-row-generator.js.map +1 -0
  105. package/esm/ArrayProxy.js +70 -0
  106. package/esm/ArrayProxy.js.map +1 -0
  107. package/esm/RuntimeVisualLink.js +71 -0
  108. package/esm/RuntimeVisualLink.js.map +1 -0
  109. package/esm/SessionTable.js +95 -0
  110. package/esm/SessionTable.js.map +1 -0
  111. package/esm/Table.js +124 -0
  112. package/esm/Table.js.map +1 -0
  113. package/esm/TickingArrayDataSource.js +402 -0
  114. package/esm/TickingArrayDataSource.js.map +1 -0
  115. package/esm/UpdateGenerator.js +92 -0
  116. package/esm/UpdateGenerator.js.map +1 -0
  117. package/esm/basket/BasketModule.js +278 -0
  118. package/esm/basket/BasketModule.js.map +1 -0
  119. package/esm/basket/basket-schemas.js +120 -0
  120. package/esm/basket/basket-schemas.js.map +1 -0
  121. package/esm/basket/reference-data/constituents.js +38 -0
  122. package/esm/basket/reference-data/constituents.js.map +1 -0
  123. package/esm/basket/reference-data/ftse100.js +103 -0
  124. package/esm/basket/reference-data/ftse100.js.map +1 -0
  125. package/esm/basket/reference-data/hsi.js +85 -0
  126. package/esm/basket/reference-data/hsi.js.map +1 -0
  127. package/esm/basket/reference-data/nasdaq100.js +106 -0
  128. package/esm/basket/reference-data/nasdaq100.js.map +1 -0
  129. package/esm/basket/reference-data/sp500.js +44 -0
  130. package/esm/basket/reference-data/sp500.js.map +1 -0
  131. package/esm/core/module/ModuleContainer.js +41 -0
  132. package/esm/core/module/ModuleContainer.js.map +1 -0
  133. package/esm/core/module/VuuModule.js +810 -0
  134. package/esm/core/module/VuuModule.js.map +1 -0
  135. package/esm/core/table/TableContainer.js +137 -0
  136. package/esm/core/table/TableContainer.js.map +1 -0
  137. package/esm/data-utils.js +50 -0
  138. package/esm/data-utils.js.map +1 -0
  139. package/esm/default-column-definitions.js +8 -0
  140. package/esm/default-column-definitions.js.map +1 -0
  141. package/esm/index.js +16 -0
  142. package/esm/index.js.map +1 -0
  143. package/esm/local-datasource-provider/LocalDatasourceProvider.js +68 -0
  144. package/esm/local-datasource-provider/LocalDatasourceProvider.js.map +1 -0
  145. package/esm/makeSuggestions.js +24 -0
  146. package/esm/makeSuggestions.js.map +1 -0
  147. package/esm/schemas.js +24 -0
  148. package/esm/schemas.js.map +1 -0
  149. package/esm/session-table-utils.js +10 -0
  150. package/esm/session-table-utils.js.map +1 -0
  151. package/esm/simul/SimulModule.js +184 -0
  152. package/esm/simul/SimulModule.js.map +1 -0
  153. package/esm/simul/reference-data/accounts.js +25 -0
  154. package/esm/simul/reference-data/accounts.js.map +1 -0
  155. package/esm/simul/reference-data/algos.js +4 -0
  156. package/esm/simul/reference-data/algos.js.map +1 -0
  157. package/esm/simul/reference-data/currencies.js +4 -0
  158. package/esm/simul/reference-data/currencies.js.map +1 -0
  159. package/esm/simul/reference-data/instruments-extended.js +17 -0
  160. package/esm/simul/reference-data/instruments-extended.js.map +1 -0
  161. package/esm/simul/reference-data/instruments.js +82 -0
  162. package/esm/simul/reference-data/instruments.js.map +1 -0
  163. package/esm/simul/reference-data/isin-generator/convert-string-to-base-ten-number.js +4 -0
  164. package/esm/simul/reference-data/isin-generator/convert-string-to-base-ten-number.js.map +1 -0
  165. package/esm/simul/reference-data/isin-generator/fixtures/alphabet.js +29 -0
  166. package/esm/simul/reference-data/isin-generator/fixtures/alphabet.js.map +1 -0
  167. package/esm/simul/reference-data/isin-generator/fixtures/alphanumeric-values.js +7 -0
  168. package/esm/simul/reference-data/isin-generator/fixtures/alphanumeric-values.js.map +1 -0
  169. package/esm/simul/reference-data/isin-generator/fixtures/base-ten-numbers.js +15 -0
  170. package/esm/simul/reference-data/isin-generator/fixtures/base-ten-numbers.js.map +1 -0
  171. package/esm/simul/reference-data/isin-generator/generate-cusip-check-code.js +22 -0
  172. package/esm/simul/reference-data/isin-generator/generate-cusip-check-code.js.map +1 -0
  173. package/esm/simul/reference-data/isin-generator/generate-cusip-without-check-code.js +11 -0
  174. package/esm/simul/reference-data/isin-generator/generate-cusip-without-check-code.js.map +1 -0
  175. package/esm/simul/reference-data/isin-generator/generate-cusip.js +11 -0
  176. package/esm/simul/reference-data/isin-generator/generate-cusip.js.map +1 -0
  177. package/esm/simul/reference-data/isin-generator/generate-random-alphanumeric.js +6 -0
  178. package/esm/simul/reference-data/isin-generator/generate-random-alphanumeric.js.map +1 -0
  179. package/esm/simul/reference-data/isin-generator/generate-random-base-ten-number.js +4 -0
  180. package/esm/simul/reference-data/isin-generator/generate-random-base-ten-number.js.map +1 -0
  181. package/esm/simul/reference-data/isin-generator/generate-random-string-of-alphanumeric-chars.js +12 -0
  182. package/esm/simul/reference-data/isin-generator/generate-random-string-of-alphanumeric-chars.js.map +1 -0
  183. package/esm/simul/reference-data/isin-generator/generate-random-string-of-base-ten-chars.js +12 -0
  184. package/esm/simul/reference-data/isin-generator/generate-random-string-of-base-ten-chars.js.map +1 -0
  185. package/esm/simul/reference-data/isin-generator/index.js +293 -0
  186. package/esm/simul/reference-data/isin-generator/index.js.map +1 -0
  187. package/esm/simul/reference-data/isin-generator/is-odd.js +4 -0
  188. package/esm/simul/reference-data/isin-generator/is-odd.js.map +1 -0
  189. package/esm/simul/reference-data/locations.js +14 -0
  190. package/esm/simul/reference-data/locations.js.map +1 -0
  191. package/esm/simul/reference-data/lotsizes.js +26 -0
  192. package/esm/simul/reference-data/lotsizes.js.map +1 -0
  193. package/esm/simul/reference-data/orderStatus.js +4 -0
  194. package/esm/simul/reference-data/orderStatus.js.map +1 -0
  195. package/esm/simul/reference-data/orders.js +52 -0
  196. package/esm/simul/reference-data/orders.js.map +1 -0
  197. package/esm/simul/reference-data/parent-child-orders.js +141 -0
  198. package/esm/simul/reference-data/parent-child-orders.js.map +1 -0
  199. package/esm/simul/reference-data/prices.js +88 -0
  200. package/esm/simul/reference-data/prices.js.map +1 -0
  201. package/esm/simul/reference-data/sides.js +4 -0
  202. package/esm/simul/reference-data/sides.js.map +1 -0
  203. package/esm/simul/simul-schemas.js +145 -0
  204. package/esm/simul/simul-schemas.js.map +1 -0
  205. package/esm/test/TestModule.js +188 -0
  206. package/esm/test/TestModule.js.map +1 -0
  207. package/esm/vuu-row-generator.js +68 -0
  208. package/esm/vuu-row-generator.js.map +1 -0
  209. package/package.json +13 -10
  210. package/types/RuntimeVisualLink.d.ts +2 -2
  211. package/types/Table.d.ts +8 -8
  212. package/types/TickingArrayDataSource.d.ts +25 -6
  213. package/types/basket/BasketModule.d.ts +9 -9
  214. package/types/basket/reference-data/prices.d.ts +1 -1
  215. package/types/core/module/VuuModule.d.ts +20 -7
  216. package/types/core/table/TableContainer.d.ts +1 -1
  217. package/types/data-utils.d.ts +1 -0
  218. package/types/default-column-definitions.d.ts +2 -0
  219. package/types/makeSuggestions.d.ts +2 -1
  220. package/types/schemas.d.ts +1 -1
  221. package/types/simul/reference-data/instruments-extended.d.ts +1 -1
  222. package/types/simul/reference-data/instruments.d.ts +4 -2
  223. package/types/simul/reference-data/orders.d.ts +1 -1
  224. package/types/simul/reference-data/parent-child-orders.d.ts +2 -2
  225. package/types/simul/reference-data/prices.d.ts +4 -2
  226. package/types/test/TestModule.d.ts +3 -2
  227. package/types/test/index.d.ts +0 -1
  228. package/src/ArrayProxy.js +0 -38
  229. package/src/RuntimeVisualLink.js +0 -45
  230. package/src/SessionTable.js +0 -49
  231. package/src/Table.js +0 -96
  232. package/src/TickingArrayDataSource.js +0 -208
  233. package/src/UpdateGenerator.js +0 -72
  234. package/src/basket/BasketModule.js +0 -272
  235. package/src/basket/basket-schemas.js +0 -355
  236. package/src/basket/index.js +0 -2
  237. package/src/basket/reference-data/constituents.js +0 -76
  238. package/src/basket/reference-data/ftse100.js +0 -686
  239. package/src/basket/reference-data/hsi.js +0 -1047
  240. package/src/basket/reference-data/nasdaq100.js +0 -812
  241. package/src/basket/reference-data/prices.js +0 -43
  242. package/src/basket/reference-data/sp500.js +0 -315
  243. package/src/core/module/ModuleContainer.js +0 -21
  244. package/src/core/module/VuuModule.js +0 -476
  245. package/src/core/table/TableContainer.js +0 -97
  246. package/src/data-utils.js +0 -53
  247. package/src/index.js +0 -13
  248. package/src/local-datasource-provider/LocalDatasourceProvider.js +0 -44
  249. package/src/makeSuggestions.js +0 -20
  250. package/src/rowUpdates.js +0 -0
  251. package/src/schemas.js +0 -19
  252. package/src/session-table-utils.js +0 -16
  253. package/src/simul/SimulModule.js +0 -175
  254. package/src/simul/index.js +0 -2
  255. package/src/simul/reference-data/accounts.js +0 -23
  256. package/src/simul/reference-data/algos.js +0 -9
  257. package/src/simul/reference-data/currencies.js +0 -8
  258. package/src/simul/reference-data/index.js +0 -5
  259. package/src/simul/reference-data/instrument-prices.js +0 -48
  260. package/src/simul/reference-data/instruments-extended.js +0 -12
  261. package/src/simul/reference-data/instruments.js +0 -67
  262. package/src/simul/reference-data/isin-generator/convert-string-to-base-ten-number.js +0 -2
  263. package/src/simul/reference-data/isin-generator/fixtures/alphabet.js +0 -27
  264. package/src/simul/reference-data/isin-generator/fixtures/alphanumeric-values.js +0 -7
  265. package/src/simul/reference-data/isin-generator/fixtures/base-ten-numbers.js +0 -13
  266. package/src/simul/reference-data/isin-generator/generate-cusip-check-code.js +0 -17
  267. package/src/simul/reference-data/isin-generator/generate-cusip-without-check-code.js +0 -8
  268. package/src/simul/reference-data/isin-generator/generate-cusip.js +0 -8
  269. package/src/simul/reference-data/isin-generator/generate-random-alphanumeric.js +0 -3
  270. package/src/simul/reference-data/isin-generator/generate-random-base-ten-number.js +0 -2
  271. package/src/simul/reference-data/isin-generator/generate-random-string-of-alphanumeric-chars.js +0 -7
  272. package/src/simul/reference-data/isin-generator/generate-random-string-of-base-ten-chars.js +0 -7
  273. package/src/simul/reference-data/isin-generator/index.js +0 -280
  274. package/src/simul/reference-data/isin-generator/is-odd.js +0 -2
  275. package/src/simul/reference-data/locations.js +0 -45
  276. package/src/simul/reference-data/lotsizes.js +0 -24
  277. package/src/simul/reference-data/orderStatus.js +0 -6
  278. package/src/simul/reference-data/orders.js +0 -64
  279. package/src/simul/reference-data/parent-child-orders.js +0 -117
  280. package/src/simul/reference-data/priceStrategies.js +0 -8
  281. package/src/simul/reference-data/prices.js +0 -78
  282. package/src/simul/reference-data/sides.js +0 -5
  283. package/src/simul/simul-schemas.js +0 -428
  284. package/src/test/TestModule.js +0 -95
  285. package/src/test/index.js +0 -1
  286. package/src/test/test-schemas.js +0 -74
  287. package/src/vuu-row-generator.js +0 -71
  288. package/types/test/test-schemas.d.ts +0 -3
package/src/basket/reference-data/ftse100.js DELETED
@@ -1,686 +0,0 @@
1
- var ftse100 = [
2
- [
3
- "AAL.L",
4
- "Anglo American PLC",
5
- "436.35 13:13",
6
- "5.35 (1.24%)",
7
- "5,799,089"
8
- ],
9
- [
10
- "ABF.L",
11
- "Associated British Foods PLC",
12
- "3,435.60 13:12",
13
- "7.40 (0.21%)",
14
- "86,808"
15
- ],
16
- [
17
- "ADM.L",
18
- "Admiral Group PLC",
19
- "1,627.00 13:13",
20
- ""
21
- ],
22
- [
23
- "ADN.L",
24
- "Aberdeen Asset Management PLC",
25
- "334.00 13:13",
26
- "2.50 (0.75%)",
27
- "806,880"
28
- ],
29
- [
30
- "AHT.L",
31
- "Ashtead Group PLC",
32
- "1,027.00 13:13",
33
- "6.00 (0.59%)",
34
- "331,255"
35
- ],
36
- [
37
- "ANTO.L",
38
- "Antofagasta PLC",
39
- "484.10 13:13",
40
- "11.70 (2.48%)",
41
- "1,753,976"
42
- ],
43
- [
44
- "ARM.L",
45
- "ARM Holdings PLC",
46
- "1,058.00 13:13",
47
- "3.00 (0.28%)",
48
- "475,927"
49
- ],
50
- [
51
- "AV.L",
52
- "Aviva PLC",
53
- "493.97 13:13",
54
- "2.23 (0.45%)",
55
- "2,226,835"
56
- ],
57
- [
58
- "AZN.L",
59
- "AstraZeneca PLC",
60
- "4,399.50 13:13",
61
- "2.50 (0.06%)",
62
- "815,133"
63
- ],
64
- [
65
- "BA.L",
66
- "BAE Systems PLC",
67
- "478.10 13:13",
68
- "4.30 (0.91%)",
69
- "2,039,934"
70
- ],
71
- [
72
- "BAB.L",
73
- "Babcock International Group PLC",
74
- "988.00 13:13",
75
- "9.50 (0.97%)",
76
- "209,614"
77
- ],
78
- [
79
- "BARC.L",
80
- "Barclays PLC",
81
- "226.30 13:13",
82
- "1.15 (0.51%)",
83
- "6,575,664"
84
- ],
85
- [
86
- "BATS.L",
87
- "British American Tobacco PLC",
88
- "3,803.50 13:13",
89
- "8.50 (0.22%)",
90
- "465,110"
91
- ],
92
- [
93
- "BDEV.L",
94
- "Barratt Developments PLC",
95
- "576.00 13:13",
96
- "0.50 (0.09%)",
97
- "1,044,365"
98
- ],
99
- [
100
- "BG.L",
101
- "BG Group PLC",
102
- "1,013.50 13:13",
103
- "5.50 (0.55%)",
104
- "1,507,332"
105
- ],
106
- [
107
- "BKG.L",
108
- "Berkeley Group Holdings (The) PLC",
109
- "3,126.00 13:13",
110
- "15.00 (0.48%)",
111
- "95,071"
112
- ],
113
- [
114
- "BLND.L",
115
- "British Land Co PLC",
116
- "828.06 13:12",
117
- "10.44 (1.25%)",
118
- "1,802,548"
119
- ],
120
- [
121
- "BLT.L",
122
- "BHP Billiton PLC",
123
- "881.40 13:13",
124
- "4.30 (0.49%)",
125
- "4,947,287"
126
- ],
127
- [
128
- "BNZL.L",
129
- "Bunzl PLC",
130
- "1,875.40 13:05",
131
- "4.60 (0.24%)",
132
- "104,541"
133
- ],
134
- [
135
- "BP.L",
136
- "BP PLC",
137
- "381.50 13:13",
138
- "2.95 (0.78%)",
139
- "10,493,561"
140
- ],
141
- [
142
- "BRBY.L",
143
- "Burberry Group PLC",
144
- "1,269.00 13:13",
145
- "7.00 (0.55%)",
146
- "295,647"
147
- ],
148
- [
149
- "BT-A",
150
- "L,BT Group PLC",
151
- "489.20 13:13",
152
- "3.70 (0.75%)",
153
- "3,914,982"
154
- ],
155
- [
156
- "CCL.L",
157
- "Carnival PLC",
158
- "3,426.00 13:12",
159
- "22.00 (0.64%)",
160
- "86,257"
161
- ],
162
- [
163
- "CNA.L",
164
- "Centrica PLC",
165
- "212.80 13:13",
166
- "0.60 (0.28%)",
167
- "2,144,540"
168
- ],
169
- [
170
- "CPG.L",
171
- "Compass Group PLC",
172
- "1,054.00 13:08",
173
- "5.00 (0.48%)",
174
- "1,001,167"
175
- ],
176
- [
177
- "CPI.L",
178
- "Capita PLC",
179
- "1,235.00 13:11",
180
- "1.00 (0.08%)",
181
- "244,591"
182
- ],
183
- [
184
- "CRH.L",
185
- "CRH PLC",
186
- "1,783.20 13:12",
187
- "17.80 (0.99%)",
188
- "897,325"
189
- ],
190
- [
191
- "DC.L",
192
- "DIXONS CARPHONE",
193
- "462.10 13:11",
194
- ""
195
- ],
196
- [
197
- "DGE.L",
198
- "Diageo PLC",
199
- "1,881.50 13:13",
200
- "6.50 (0.34%)",
201
- "756,906"
202
- ],
203
- [
204
- "DLG.L",
205
- "Direct Line Insurance Group PLC",
206
- "403.80 13:13",
207
- "0.40 (0.10%)",
208
- "1,095,340"
209
- ],
210
- [
211
- "EXPN.L",
212
- "Experian PLC",
213
- "1,191.00 13:12",
214
- "2.00 (0.17%)",
215
- "467,283"
216
- ],
217
- [
218
- "EZJ.L",
219
- "easyJet PLC",
220
- "1,682.00 13:12",
221
- "28.00 (1.64%)",
222
- "1,191,230"
223
- ],
224
- [
225
- "FRES.L",
226
- "Fresnillo PLC",
227
- "678.50 13:12",
228
- "6.50 (0.97%)",
229
- "381,871"
230
- ],
231
- [
232
- "GFS.L",
233
- "G4S PLC",
234
- "232.30 13:03",
235
- "2.00 (0.85%)",
236
- "1,096,551"
237
- ],
238
- [
239
- "GKN.L",
240
- "GKN PLC",
241
- "294.80 13:12",
242
- "2.50 (0.86%)",
243
- "792,247"
244
- ],
245
- [
246
- "GLEN.L",
247
- "Glencore PLC",
248
- "90.48 13:13",
249
- "1.65 (1.86%)",
250
- "41,631,528"
251
- ],
252
- [
253
- "GSK.L",
254
- "GlaxoSmithKline PLC",
255
- "1,345.00 13:13",
256
- "0.50 (0.04%)",
257
- "1,767,356"
258
- ],
259
- [
260
- "HIK.L",
261
- "Hikma Pharmaceuticals PLC",
262
- "2,010.00 13:04",
263
- "57.00 (2.92%)",
264
- "261,511"
265
- ],
266
- [
267
- "HL.L",
268
- "Hargreaves Lansdown PLC",
269
- "1,488.03 13:12",
270
- "9.97 (0.67%)",
271
- "372,261"
272
- ],
273
- [
274
- "HMSO.L",
275
- "Hammerson PLC",
276
- "597.50 13:11",
277
- "3.50 (0.58%)",
278
- "478,301"
279
- ],
280
- [
281
- "HSBA.L",
282
- "HSBC Holdings PLC",
283
- "519.70 13:13",
284
- "0.50 (0.10%)",
285
- "7,415,629"
286
- ],
287
- [
288
- "IAG.L",
289
- "International Consolidated Airlines Group SA",
290
- "575.40 13:12",
291
- "16.10 (2.72%)",
292
- "4,311,514"
293
- ],
294
- [
295
- "IHG.L",
296
- "InterContinental Hotels Group PLC",
297
- "2,481.00 13:12",
298
- "19.00 (0.76%)",
299
- "219,918"
300
- ],
301
- [
302
- "III.L",
303
- "3i Group PLC",
304
- "487.30 13:11",
305
- "4.50 (0.92%)",
306
- "189,987"
307
- ],
308
- [
309
- "IMT.L",
310
- "Imperial Tobacco Group PLC",
311
- "3,571.00 13:13",
312
- "29.00 (0.81%)",
313
- "926,816"
314
- ],
315
- [
316
- "INTU.L",
317
- "intu properties PLC",
318
- "319.90 13:09",
319
- "4.60 (1.42%)",
320
- "514,821"
321
- ],
322
- [
323
- "ISAT.L",
324
- "Inmarsat PLC",
325
- "1,054.44 13:13",
326
- "3.44 (0.33%)",
327
- "988,089"
328
- ],
329
- [
330
- "ITRK.L",
331
- "Intertek Group PLC",
332
- "2,643.00 13:14",
333
- "3.00 (0.11%)",
334
- "45,868"
335
- ],
336
- [
337
- "ITV.L",
338
- "ITV PLC",
339
- "267.30 13:14",
340
- "2.60 (0.96%)",
341
- "3,453,208"
342
- ],
343
- [
344
- "JMAT.L",
345
- "Johnson Matthey PLC",
346
- "2,445.00 13:14",
347
- "29.00 (1.20%)",
348
- "276,397"
349
- ],
350
- [
351
- "KGF.L",
352
- "Kingfisher PLC",
353
- "346.20 13:14",
354
- "4.30 (1.23%)",
355
- "1,021,408"
356
- ],
357
- [
358
- "LAND.L",
359
- "Land Securities Group PLC",
360
- "1,239.00 13:13",
361
- "7.00 (0.56%)",
362
- "384,973"
363
- ],
364
- [
365
- "LGEN.L",
366
- "Legal & General Group PLC",
367
- "266.00 13:14",
368
- "1.60 (0.60%)",
369
- "1,998,399"
370
- ],
371
- [
372
- "LLOY.L",
373
- "Lloyds Banking Group PLC",
374
- "73.86 13:14",
375
- "0.02 (0.03%)",
376
- "18,907,878"
377
- ],
378
- [
379
- "LSE.L",
380
- "London Stock Exchange Group PLC",
381
- "2,544.00 13:11",
382
- "6.00 (0.24%)",
383
- "129,657"
384
- ],
385
- [
386
- "MGGT.L",
387
- "Meggitt PLC",
388
- "386.00 13:15",
389
- "3.20 (0.84%)",
390
- "611,044"
391
- ],
392
- [
393
- "MKS.L",
394
- "Marks & Spencer Group PLC",
395
- "514.75 13:12",
396
- "3.25 (0.63%)",
397
- "920,128"
398
- ],
399
- [
400
- "MNDI.L",
401
- "Mondi PLC",
402
- "1,463.00 13:14",
403
- "7.00 (0.48%)",
404
- "383,546"
405
- ],
406
- [
407
- "MRW.L",
408
- "Morrison (Wm) Supermarkets PLC",
409
- "155.20 13:14",
410
- ""
411
- ],
412
- [
413
- "NG.L",
414
- "National Grid PLC",
415
- "926.40 13:14",
416
- "1.10 (0.12%)",
417
- "1,659,592"
418
- ],
419
- [
420
- "NXT.L",
421
- "Next PLC",
422
- "7,765.00 13:11",
423
- "95.00 (1.21%)",
424
- "114,062"
425
- ],
426
- [
427
- "OML.L",
428
- "Old Mutual PLC",
429
- "198.50 13:14",
430
- "0.40 (0.20%)",
431
- "2,040,849"
432
- ],
433
- [
434
- "PRU.L",
435
- "Prudential PLC",
436
- "1,499.50 13:15",
437
- "14.00 (0.93%)",
438
- "580,870"
439
- ],
440
- [
441
- "PSON.L",
442
- "Pearson PLC",
443
- "794.00 13:09",
444
- "5.00 (0.63%)",
445
- "1,177,953"
446
- ],
447
- [
448
- "RB.L",
449
- "Reckitt Benckiser Group PLC",
450
- "6,293.00 13:14",
451
- "34.00 (0.54%)",
452
- "281,172"
453
- ],
454
- [
455
- "RBS.L",
456
- "Royal Bank of Scotland Group PLC",
457
- "313.40 13:14",
458
- "2.40 (0.77%)",
459
- "2,100,058"
460
- ],
461
- [
462
- "RDSA.L",
463
- "Royal Dutch Shell PLC",
464
- "1,636.00 13:14",
465
- "18.00 (1.11%)",
466
- "2,467,461"
467
- ],
468
- [
469
- "RDSB.L",
470
- "Royal Dutch Shell PLC",
471
- "1,652.00 13:15",
472
- "14.50 (0.89%)",
473
- "1,457,434"
474
- ],
475
- [
476
- "REL.L",
477
- "Reed Elsevier PLC",
478
- "1,170.00 13:14",
479
- "0.00 (0.00%)",
480
- "908,802"
481
- ],
482
- [
483
- "RIO.L",
484
- "Rio Tinto PLC",
485
- "2,235.00 13:15",
486
- "21.00 (0.95%)",
487
- "2,190,722"
488
- ],
489
- [
490
- "RMG.L",
491
- "Royal Mail PLC",
492
- "453.50 13:14",
493
- "1.20 (0.26%)",
494
- "995,316"
495
- ],
496
- [
497
- "RR.L",
498
- "Rolls-Royce Group PLC",
499
- "546.63 13:14",
500
- "8.38 (1.51%)",
501
- "2,792,915"
502
- ],
503
- [
504
- "RRS.L",
505
- "Randgold Resources Ltd",
506
- "3,929.00 13:14",
507
- "0.00 (0.00%)",
508
- "135,524"
509
- ],
510
- [
511
- "RSA.L",
512
- "RSA Insurance Group PLC",
513
- "437.10 13:14",
514
- "0.10 (0.02%)",
515
- "395,477"
516
- ],
517
- [
518
- "SAB.L",
519
- "SABMiller PLC",
520
- "4,011.00 13:15",
521
- "1.00 (0.02%)",
522
- "892,451"
523
- ],
524
- [
525
- "SBRY.L",
526
- "Sainsbury (J) PLC",
527
- "255.80 13:14",
528
- "7.40 (2.98%)",
529
- "2,395,670"
530
- ],
531
- [
532
- "SDR.L",
533
- "Schroders PLC",
534
- "2,930.00 13:09",
535
- "12.00 (0.41%)",
536
- "44,674"
537
- ],
538
- [
539
- "SGE.L",
540
- "Sage Group (The) PLC",
541
- "545.50 13:13",
542
- "0.50 (0.09%)",
543
- "539,717"
544
- ],
545
- [
546
- "SHP.L",
547
- "Shire PLC",
548
- "4,685.00 13:14",
549
- "22.00 (0.47%)",
550
- "221,318"
551
- ],
552
- [
553
- "SKY.L",
554
- "SKY",
555
- "1,095.00 13:12",
556
- "4.00 (0.37%)",
557
- "925,016"
558
- ],
559
- [
560
- "SL.L",
561
- "Standard Life PLC",
562
- "399.90 13:14",
563
- "3.20 (0.79%)",
564
- "861,636"
565
- ],
566
- [
567
- "SMIN.L",
568
- "Smiths Group PLC",
569
- "992.50 13:14",
570
- "27.50 (2.70%)",
571
- "640,309"
572
- ],
573
- [
574
- "SN.L",
575
- "Smith & Nephew PLC",
576
- "1,110.00 13:14",
577
- "9.00 (0.82%)",
578
- "480,018"
579
- ],
580
- [
581
- "SPD.L",
582
- "Sports Direct International PLC",
583
- "694.50 13:11",
584
- "1.50 (0.22%)",
585
- "157,981"
586
- ],
587
- [
588
- "SSE.L",
589
- "SSE PLC",
590
- "1,463.00 13:13",
591
- "2.00 (0.14%)",
592
- "562,454"
593
- ],
594
- [
595
- "STAN.L",
596
- "Standard Chartered PLC",
597
- "583.00 13:14",
598
- "0.60 (0.10%)",
599
- "2,018,697"
600
- ],
601
- [
602
- "STJ.L",
603
- "St James's Place PLC",
604
- "964.00 13:14",
605
- "11.00 (1.13%)",
606
- "418,480"
607
- ],
608
- [
609
- "SVT.L",
610
- "Severn Trent PLC",
611
- "2,199.00 13:12",
612
- "1.00 (0.05%)",
613
- "95,342"
614
- ],
615
- [
616
- "TPK.L",
617
- "Travis Perkins PLC",
618
- "1,945.00 13:13",
619
- "4.00 (0.21%)",
620
- "92,916"
621
- ],
622
- [
623
- "TSCO.L",
624
- "Tesco PLC",
625
- "171.54 13:14",
626
- "2.54 (1.50%)",
627
- "9,831,136"
628
- ],
629
- [
630
- "TUI.L",
631
- "TUI AG",
632
- "1,115.00 13:10",
633
- "5.00 (0.45%)",
634
- "458,970"
635
- ],
636
- [
637
- "TW.L",
638
- "Taylor Wimpey PLC",
639
- "183.90 13:15",
640
- "1.10 (0.59%)",
641
- "3,180,729"
642
- ],
643
- [
644
- "ULVR.L",
645
- "Unilever PLC",
646
- "2,791.00 13:14",
647
- "29.00 (1.03%)",
648
- "824,827"
649
- ],
650
- [
651
- "UU.L",
652
- "United Utilities Group PLC",
653
- "959.00 13:10",
654
- "2.50 (0.26%)",
655
- "436,911"
656
- ],
657
- [
658
- "VOD.L",
659
- "Vodafone Group PLC",
660
- "224.25 13:15",
661
- "1.30 (0.58%)",
662
- "17,572,036"
663
- ],
664
- [
665
- "WOS.L",
666
- "Wolseley PLC",
667
- "3,657.00 13:14",
668
- "4.00 (0.11%)",
669
- "179,536"
670
- ],
671
- [
672
- "WPP.L",
673
- "WPP PLC",
674
- "1,502.00 13:15",
675
- "12.00 (0.79%)",
676
- "857,887"
677
- ],
678
- [
679
- "WTB.L",
680
- "Whitbread PLC",
681
- "4,484.00 13:16",
682
- "60.00 (1.32%)",
683
- "141,036"
684
- ]
685
- ];
686
- export default ftse100;