@vuu-ui/vuu-data-test 2.1.19-beta.2 → 2.1.19-beta.3

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (288) hide show
  1. package/cjs/ArrayProxy.js +72 -0
  2. package/cjs/ArrayProxy.js.map +1 -0
  3. package/cjs/RuntimeVisualLink.js +73 -0
  4. package/cjs/RuntimeVisualLink.js.map +1 -0
  5. package/cjs/SessionTable.js +98 -0
  6. package/cjs/SessionTable.js.map +1 -0
  7. package/cjs/Table.js +128 -0
  8. package/cjs/Table.js.map +1 -0
  9. package/cjs/TickingArrayDataSource.js +397 -0
  10. package/cjs/TickingArrayDataSource.js.map +1 -0
  11. package/cjs/UpdateGenerator.js +94 -0
  12. package/cjs/UpdateGenerator.js.map +1 -0
  13. package/cjs/basket/BasketModule.js +282 -0
  14. package/cjs/basket/BasketModule.js.map +1 -0
  15. package/cjs/basket/basket-schemas.js +123 -0
  16. package/cjs/basket/basket-schemas.js.map +1 -0
  17. package/cjs/basket/reference-data/constituents.js +40 -0
  18. package/cjs/basket/reference-data/constituents.js.map +1 -0
  19. package/cjs/basket/reference-data/ftse100.js +105 -0
  20. package/cjs/basket/reference-data/ftse100.js.map +1 -0
  21. package/cjs/basket/reference-data/hsi.js +87 -0
  22. package/cjs/basket/reference-data/hsi.js.map +1 -0
  23. package/cjs/basket/reference-data/nasdaq100.js +108 -0
  24. package/cjs/basket/reference-data/nasdaq100.js.map +1 -0
  25. package/cjs/basket/reference-data/sp500.js +46 -0
  26. package/cjs/basket/reference-data/sp500.js.map +1 -0
  27. package/cjs/core/module/ModuleContainer.js +43 -0
  28. package/cjs/core/module/ModuleContainer.js.map +1 -0
  29. package/cjs/core/module/VuuModule.js +764 -0
  30. package/cjs/core/module/VuuModule.js.map +1 -0
  31. package/cjs/core/table/TableContainer.js +139 -0
  32. package/cjs/core/table/TableContainer.js.map +1 -0
  33. package/cjs/data-utils.js +55 -0
  34. package/cjs/data-utils.js.map +1 -0
  35. package/cjs/default-column-definitions.js +10 -0
  36. package/cjs/default-column-definitions.js.map +1 -0
  37. package/cjs/index.js +46 -0
  38. package/cjs/index.js.map +1 -0
  39. package/cjs/local-datasource-provider/LocalDatasourceProvider.js +70 -0
  40. package/cjs/local-datasource-provider/LocalDatasourceProvider.js.map +1 -0
  41. package/cjs/makeSuggestions.js +26 -0
  42. package/cjs/makeSuggestions.js.map +1 -0
  43. package/cjs/schemas.js +28 -0
  44. package/cjs/schemas.js.map +1 -0
  45. package/cjs/session-table-utils.js +12 -0
  46. package/cjs/session-table-utils.js.map +1 -0
  47. package/cjs/simul/SimulModule.js +187 -0
  48. package/cjs/simul/SimulModule.js.map +1 -0
  49. package/cjs/simul/reference-data/accounts.js +27 -0
  50. package/cjs/simul/reference-data/accounts.js.map +1 -0
  51. package/cjs/simul/reference-data/algos.js +6 -0
  52. package/cjs/simul/reference-data/algos.js.map +1 -0
  53. package/cjs/simul/reference-data/currencies.js +6 -0
  54. package/cjs/simul/reference-data/currencies.js.map +1 -0
  55. package/cjs/simul/reference-data/instruments-extended.js +19 -0
  56. package/cjs/simul/reference-data/instruments-extended.js.map +1 -0
  57. package/cjs/simul/reference-data/instruments.js +87 -0
  58. package/cjs/simul/reference-data/instruments.js.map +1 -0
  59. package/cjs/simul/reference-data/isin-generator/convert-string-to-base-ten-number.js +6 -0
  60. package/cjs/simul/reference-data/isin-generator/convert-string-to-base-ten-number.js.map +1 -0
  61. package/cjs/simul/reference-data/isin-generator/fixtures/alphabet.js +31 -0
  62. package/cjs/simul/reference-data/isin-generator/fixtures/alphabet.js.map +1 -0
  63. package/cjs/simul/reference-data/isin-generator/fixtures/alphanumeric-values.js +9 -0
  64. package/cjs/simul/reference-data/isin-generator/fixtures/alphanumeric-values.js.map +1 -0
  65. package/cjs/simul/reference-data/isin-generator/fixtures/base-ten-numbers.js +17 -0
  66. package/cjs/simul/reference-data/isin-generator/fixtures/base-ten-numbers.js.map +1 -0
  67. package/cjs/simul/reference-data/isin-generator/generate-cusip-check-code.js +24 -0
  68. package/cjs/simul/reference-data/isin-generator/generate-cusip-check-code.js.map +1 -0
  69. package/cjs/simul/reference-data/isin-generator/generate-cusip-without-check-code.js +13 -0
  70. package/cjs/simul/reference-data/isin-generator/generate-cusip-without-check-code.js.map +1 -0
  71. package/cjs/simul/reference-data/isin-generator/generate-cusip.js +13 -0
  72. package/cjs/simul/reference-data/isin-generator/generate-cusip.js.map +1 -0
  73. package/cjs/simul/reference-data/isin-generator/generate-random-alphanumeric.js +8 -0
  74. package/cjs/simul/reference-data/isin-generator/generate-random-alphanumeric.js.map +1 -0
  75. package/cjs/simul/reference-data/isin-generator/generate-random-base-ten-number.js +6 -0
  76. package/cjs/simul/reference-data/isin-generator/generate-random-base-ten-number.js.map +1 -0
  77. package/cjs/simul/reference-data/isin-generator/generate-random-string-of-alphanumeric-chars.js +14 -0
  78. package/cjs/simul/reference-data/isin-generator/generate-random-string-of-alphanumeric-chars.js.map +1 -0
  79. package/cjs/simul/reference-data/isin-generator/generate-random-string-of-base-ten-chars.js +14 -0
  80. package/cjs/simul/reference-data/isin-generator/generate-random-string-of-base-ten-chars.js.map +1 -0
  81. package/cjs/simul/reference-data/isin-generator/index.js +295 -0
  82. package/cjs/simul/reference-data/isin-generator/index.js.map +1 -0
  83. package/cjs/simul/reference-data/isin-generator/is-odd.js +6 -0
  84. package/cjs/simul/reference-data/isin-generator/is-odd.js.map +1 -0
  85. package/cjs/simul/reference-data/locations.js +17 -0
  86. package/cjs/simul/reference-data/locations.js.map +1 -0
  87. package/cjs/simul/reference-data/lotsizes.js +28 -0
  88. package/cjs/simul/reference-data/lotsizes.js.map +1 -0
  89. package/cjs/simul/reference-data/orderStatus.js +6 -0
  90. package/cjs/simul/reference-data/orderStatus.js.map +1 -0
  91. package/cjs/simul/reference-data/orders.js +55 -0
  92. package/cjs/simul/reference-data/orders.js.map +1 -0
  93. package/cjs/simul/reference-data/parent-child-orders.js +146 -0
  94. package/cjs/simul/reference-data/parent-child-orders.js.map +1 -0
  95. package/cjs/simul/reference-data/prices.js +91 -0
  96. package/cjs/simul/reference-data/prices.js.map +1 -0
  97. package/cjs/simul/reference-data/sides.js +6 -0
  98. package/cjs/simul/reference-data/sides.js.map +1 -0
  99. package/cjs/simul/simul-schemas.js +148 -0
  100. package/cjs/simul/simul-schemas.js.map +1 -0
  101. package/cjs/test/TestModule.js +190 -0
  102. package/cjs/test/TestModule.js.map +1 -0
  103. package/cjs/vuu-row-generator.js +74 -0
  104. package/cjs/vuu-row-generator.js.map +1 -0
  105. package/esm/ArrayProxy.js +70 -0
  106. package/esm/ArrayProxy.js.map +1 -0
  107. package/esm/RuntimeVisualLink.js +71 -0
  108. package/esm/RuntimeVisualLink.js.map +1 -0
  109. package/esm/SessionTable.js +95 -0
  110. package/esm/SessionTable.js.map +1 -0
  111. package/esm/Table.js +124 -0
  112. package/esm/Table.js.map +1 -0
  113. package/esm/TickingArrayDataSource.js +395 -0
  114. package/esm/TickingArrayDataSource.js.map +1 -0
  115. package/esm/UpdateGenerator.js +92 -0
  116. package/esm/UpdateGenerator.js.map +1 -0
  117. package/esm/basket/BasketModule.js +278 -0
  118. package/esm/basket/BasketModule.js.map +1 -0
  119. package/esm/basket/basket-schemas.js +120 -0
  120. package/esm/basket/basket-schemas.js.map +1 -0
  121. package/esm/basket/reference-data/constituents.js +38 -0
  122. package/esm/basket/reference-data/constituents.js.map +1 -0
  123. package/esm/basket/reference-data/ftse100.js +103 -0
  124. package/esm/basket/reference-data/ftse100.js.map +1 -0
  125. package/esm/basket/reference-data/hsi.js +85 -0
  126. package/esm/basket/reference-data/hsi.js.map +1 -0
  127. package/esm/basket/reference-data/nasdaq100.js +106 -0
  128. package/esm/basket/reference-data/nasdaq100.js.map +1 -0
  129. package/esm/basket/reference-data/sp500.js +44 -0
  130. package/esm/basket/reference-data/sp500.js.map +1 -0
  131. package/esm/core/module/ModuleContainer.js +41 -0
  132. package/esm/core/module/ModuleContainer.js.map +1 -0
  133. package/esm/core/module/VuuModule.js +762 -0
  134. package/esm/core/module/VuuModule.js.map +1 -0
  135. package/esm/core/table/TableContainer.js +137 -0
  136. package/esm/core/table/TableContainer.js.map +1 -0
  137. package/esm/data-utils.js +50 -0
  138. package/esm/data-utils.js.map +1 -0
  139. package/esm/default-column-definitions.js +8 -0
  140. package/esm/default-column-definitions.js.map +1 -0
  141. package/esm/index.js +16 -0
  142. package/esm/index.js.map +1 -0
  143. package/esm/local-datasource-provider/LocalDatasourceProvider.js +68 -0
  144. package/esm/local-datasource-provider/LocalDatasourceProvider.js.map +1 -0
  145. package/esm/makeSuggestions.js +24 -0
  146. package/esm/makeSuggestions.js.map +1 -0
  147. package/esm/schemas.js +24 -0
  148. package/esm/schemas.js.map +1 -0
  149. package/esm/session-table-utils.js +10 -0
  150. package/esm/session-table-utils.js.map +1 -0
  151. package/esm/simul/SimulModule.js +184 -0
  152. package/esm/simul/SimulModule.js.map +1 -0
  153. package/esm/simul/reference-data/accounts.js +25 -0
  154. package/esm/simul/reference-data/accounts.js.map +1 -0
  155. package/esm/simul/reference-data/algos.js +4 -0
  156. package/esm/simul/reference-data/algos.js.map +1 -0
  157. package/esm/simul/reference-data/currencies.js +4 -0
  158. package/esm/simul/reference-data/currencies.js.map +1 -0
  159. package/esm/simul/reference-data/instruments-extended.js +17 -0
  160. package/esm/simul/reference-data/instruments-extended.js.map +1 -0
  161. package/esm/simul/reference-data/instruments.js +82 -0
  162. package/esm/simul/reference-data/instruments.js.map +1 -0
  163. package/esm/simul/reference-data/isin-generator/convert-string-to-base-ten-number.js +4 -0
  164. package/esm/simul/reference-data/isin-generator/convert-string-to-base-ten-number.js.map +1 -0
  165. package/esm/simul/reference-data/isin-generator/fixtures/alphabet.js +29 -0
  166. package/esm/simul/reference-data/isin-generator/fixtures/alphabet.js.map +1 -0
  167. package/esm/simul/reference-data/isin-generator/fixtures/alphanumeric-values.js +7 -0
  168. package/esm/simul/reference-data/isin-generator/fixtures/alphanumeric-values.js.map +1 -0
  169. package/esm/simul/reference-data/isin-generator/fixtures/base-ten-numbers.js +15 -0
  170. package/esm/simul/reference-data/isin-generator/fixtures/base-ten-numbers.js.map +1 -0
  171. package/esm/simul/reference-data/isin-generator/generate-cusip-check-code.js +22 -0
  172. package/esm/simul/reference-data/isin-generator/generate-cusip-check-code.js.map +1 -0
  173. package/esm/simul/reference-data/isin-generator/generate-cusip-without-check-code.js +11 -0
  174. package/esm/simul/reference-data/isin-generator/generate-cusip-without-check-code.js.map +1 -0
  175. package/esm/simul/reference-data/isin-generator/generate-cusip.js +11 -0
  176. package/esm/simul/reference-data/isin-generator/generate-cusip.js.map +1 -0
  177. package/esm/simul/reference-data/isin-generator/generate-random-alphanumeric.js +6 -0
  178. package/esm/simul/reference-data/isin-generator/generate-random-alphanumeric.js.map +1 -0
  179. package/esm/simul/reference-data/isin-generator/generate-random-base-ten-number.js +4 -0
  180. package/esm/simul/reference-data/isin-generator/generate-random-base-ten-number.js.map +1 -0
  181. package/esm/simul/reference-data/isin-generator/generate-random-string-of-alphanumeric-chars.js +12 -0
  182. package/esm/simul/reference-data/isin-generator/generate-random-string-of-alphanumeric-chars.js.map +1 -0
  183. package/esm/simul/reference-data/isin-generator/generate-random-string-of-base-ten-chars.js +12 -0
  184. package/esm/simul/reference-data/isin-generator/generate-random-string-of-base-ten-chars.js.map +1 -0
  185. package/esm/simul/reference-data/isin-generator/index.js +293 -0
  186. package/esm/simul/reference-data/isin-generator/index.js.map +1 -0
  187. package/esm/simul/reference-data/isin-generator/is-odd.js +4 -0
  188. package/esm/simul/reference-data/isin-generator/is-odd.js.map +1 -0
  189. package/esm/simul/reference-data/locations.js +14 -0
  190. package/esm/simul/reference-data/locations.js.map +1 -0
  191. package/esm/simul/reference-data/lotsizes.js +26 -0
  192. package/esm/simul/reference-data/lotsizes.js.map +1 -0
  193. package/esm/simul/reference-data/orderStatus.js +4 -0
  194. package/esm/simul/reference-data/orderStatus.js.map +1 -0
  195. package/esm/simul/reference-data/orders.js +52 -0
  196. package/esm/simul/reference-data/orders.js.map +1 -0
  197. package/esm/simul/reference-data/parent-child-orders.js +141 -0
  198. package/esm/simul/reference-data/parent-child-orders.js.map +1 -0
  199. package/esm/simul/reference-data/prices.js +88 -0
  200. package/esm/simul/reference-data/prices.js.map +1 -0
  201. package/esm/simul/reference-data/sides.js +4 -0
  202. package/esm/simul/reference-data/sides.js.map +1 -0
  203. package/esm/simul/simul-schemas.js +145 -0
  204. package/esm/simul/simul-schemas.js.map +1 -0
  205. package/esm/test/TestModule.js +188 -0
  206. package/esm/test/TestModule.js.map +1 -0
  207. package/esm/vuu-row-generator.js +68 -0
  208. package/esm/vuu-row-generator.js.map +1 -0
  209. package/package.json +13 -10
  210. package/types/RuntimeVisualLink.d.ts +2 -2
  211. package/types/Table.d.ts +8 -8
  212. package/types/TickingArrayDataSource.d.ts +25 -6
  213. package/types/basket/BasketModule.d.ts +9 -9
  214. package/types/basket/reference-data/prices.d.ts +1 -1
  215. package/types/core/module/VuuModule.d.ts +13 -6
  216. package/types/core/table/TableContainer.d.ts +1 -1
  217. package/types/data-utils.d.ts +1 -0
  218. package/types/default-column-definitions.d.ts +2 -0
  219. package/types/makeSuggestions.d.ts +2 -1
  220. package/types/schemas.d.ts +1 -1
  221. package/types/simul/reference-data/instruments-extended.d.ts +1 -1
  222. package/types/simul/reference-data/instruments.d.ts +4 -2
  223. package/types/simul/reference-data/orders.d.ts +1 -1
  224. package/types/simul/reference-data/parent-child-orders.d.ts +2 -2
  225. package/types/simul/reference-data/prices.d.ts +4 -2
  226. package/types/test/TestModule.d.ts +3 -2
  227. package/types/test/index.d.ts +0 -1
  228. package/src/ArrayProxy.js +0 -38
  229. package/src/RuntimeVisualLink.js +0 -45
  230. package/src/SessionTable.js +0 -49
  231. package/src/Table.js +0 -96
  232. package/src/TickingArrayDataSource.js +0 -208
  233. package/src/UpdateGenerator.js +0 -72
  234. package/src/basket/BasketModule.js +0 -272
  235. package/src/basket/basket-schemas.js +0 -355
  236. package/src/basket/index.js +0 -2
  237. package/src/basket/reference-data/constituents.js +0 -76
  238. package/src/basket/reference-data/ftse100.js +0 -686
  239. package/src/basket/reference-data/hsi.js +0 -1047
  240. package/src/basket/reference-data/nasdaq100.js +0 -812
  241. package/src/basket/reference-data/prices.js +0 -43
  242. package/src/basket/reference-data/sp500.js +0 -315
  243. package/src/core/module/ModuleContainer.js +0 -21
  244. package/src/core/module/VuuModule.js +0 -476
  245. package/src/core/table/TableContainer.js +0 -97
  246. package/src/data-utils.js +0 -53
  247. package/src/index.js +0 -13
  248. package/src/local-datasource-provider/LocalDatasourceProvider.js +0 -44
  249. package/src/makeSuggestions.js +0 -20
  250. package/src/rowUpdates.js +0 -0
  251. package/src/schemas.js +0 -19
  252. package/src/session-table-utils.js +0 -16
  253. package/src/simul/SimulModule.js +0 -175
  254. package/src/simul/index.js +0 -2
  255. package/src/simul/reference-data/accounts.js +0 -23
  256. package/src/simul/reference-data/algos.js +0 -9
  257. package/src/simul/reference-data/currencies.js +0 -8
  258. package/src/simul/reference-data/index.js +0 -5
  259. package/src/simul/reference-data/instrument-prices.js +0 -48
  260. package/src/simul/reference-data/instruments-extended.js +0 -12
  261. package/src/simul/reference-data/instruments.js +0 -67
  262. package/src/simul/reference-data/isin-generator/convert-string-to-base-ten-number.js +0 -2
  263. package/src/simul/reference-data/isin-generator/fixtures/alphabet.js +0 -27
  264. package/src/simul/reference-data/isin-generator/fixtures/alphanumeric-values.js +0 -7
  265. package/src/simul/reference-data/isin-generator/fixtures/base-ten-numbers.js +0 -13
  266. package/src/simul/reference-data/isin-generator/generate-cusip-check-code.js +0 -17
  267. package/src/simul/reference-data/isin-generator/generate-cusip-without-check-code.js +0 -8
  268. package/src/simul/reference-data/isin-generator/generate-cusip.js +0 -8
  269. package/src/simul/reference-data/isin-generator/generate-random-alphanumeric.js +0 -3
  270. package/src/simul/reference-data/isin-generator/generate-random-base-ten-number.js +0 -2
  271. package/src/simul/reference-data/isin-generator/generate-random-string-of-alphanumeric-chars.js +0 -7
  272. package/src/simul/reference-data/isin-generator/generate-random-string-of-base-ten-chars.js +0 -7
  273. package/src/simul/reference-data/isin-generator/index.js +0 -280
  274. package/src/simul/reference-data/isin-generator/is-odd.js +0 -2
  275. package/src/simul/reference-data/locations.js +0 -45
  276. package/src/simul/reference-data/lotsizes.js +0 -24
  277. package/src/simul/reference-data/orderStatus.js +0 -6
  278. package/src/simul/reference-data/orders.js +0 -64
  279. package/src/simul/reference-data/parent-child-orders.js +0 -117
  280. package/src/simul/reference-data/priceStrategies.js +0 -8
  281. package/src/simul/reference-data/prices.js +0 -78
  282. package/src/simul/reference-data/sides.js +0 -5
  283. package/src/simul/simul-schemas.js +0 -428
  284. package/src/test/TestModule.js +0 -95
  285. package/src/test/index.js +0 -1
  286. package/src/test/test-schemas.js +0 -74
  287. package/src/vuu-row-generator.js +0 -71
  288. package/types/test/test-schemas.d.ts +0 -3
package/src/basket/reference-data/nasdaq100.js DELETED
@@ -1,812 +0,0 @@
1
- var nasdaq100 = [
2
- [
3
- "Apple Inc",
4
- "AAPL",
5
- 11.007,
6
- 174.94,
7
- 0.15,
8
- "(0.09%)"
9
- ],
10
- [
11
- "Microsoft Corp",
12
- "MSFT",
13
- 9.61,
14
- 316.98,
15
- -0.03,
16
- "(-0.01%)"
17
- ],
18
- [
19
- "Amazon.com Inc",
20
- "AMZN",
21
- 5.401,
22
- 129.31,
23
- 0.19,
24
- "(0.14%)"
25
- ],
26
- [
27
- "NVIDIA Corp",
28
- "NVDA",
29
- 4.101,
30
- 415.74,
31
- -0.36,
32
- "(-0.09%)"
33
- ],
34
- [
35
- "Meta Platforms Inc",
36
- "META",
37
- 3.729,
38
- 299.42,
39
- 0.34,
40
- "(0.11%)"
41
- ],
42
- [
43
- "Tesla Inc",
44
- "TSLA",
45
- 3.285,
46
- 244.13,
47
- -0.75,
48
- "(-0.31%)"
49
- ],
50
- [
51
- "Alphabet Inc",
52
- "GOOGL",
53
- 3.133,
54
- 130.49,
55
- 0.24,
56
- "(0.18%)"
57
- ],
58
- [
59
- "Alphabet Inc",
60
- "GOOG",
61
- 3.085,
62
- 131.49,
63
- 0.24,
64
- "(0.18%)"
65
- ],
66
- [
67
- "Broadcom Inc",
68
- "AVGO",
69
- 2.896,
70
- 833.04,
71
- 3.96,
72
- "(0.48%)"
73
- ],
74
- [
75
- "Costco Wholesale Corp",
76
- "COST",
77
- 2.137,
78
- 557.85,
79
- -0.74,
80
- "(-0.13%)"
81
- ],
82
- [
83
- "PepsiCo Inc",
84
- "PEP",
85
- 2.096,
86
- 174.84,
87
- -0.43,
88
- "(-0.25%)"
89
- ],
90
- [
91
- "Adobe Inc",
92
- "ADBE",
93
- 2.033,
94
- 511.42,
95
- -1.48,
96
- "(-0.29%)"
97
- ],
98
- [
99
- "Cisco Systems Inc",
100
- "CSCO",
101
- 1.887,
102
- 53.68,
103
- 0.11,
104
- "(0.20%)"
105
- ],
106
- [
107
- "Comcast Corp",
108
- "CMCSA",
109
- 1.633,
110
- 45.30,
111
- -0.01,
112
- "(-0.01%)"
113
- ],
114
- [
115
- "Netflix Inc",
116
- "NFLX",
117
- 1.478,
118
- 379.89,
119
- 0.08,
120
- "(0.02%)"
121
- ],
122
- [
123
- "T-Mobile US Inc",
124
- "TMUS",
125
- 1.43,
126
- 140.18,
127
- 0.83,
128
- "(0.60%)"
129
- ],
130
- [
131
- "Advanced Micro Devices Inc",
132
- "AMD",
133
- 1.348,
134
- 96.09,
135
- -0.11,
136
- "(-0.12%)"
137
- ],
138
- [
139
- "Texas Instruments Inc",
140
- "TXN",
141
- 1.264,
142
- 161.00,
143
- 0.69,
144
- "(0.43%)"
145
- ],
146
- [
147
- "Intel Corp",
148
- "INTC",
149
- 1.26,
150
- 34.19,
151
- 0.01,
152
- "(0.01%)"
153
- ],
154
- [
155
- "Amgen Inc",
156
- "AMGN",
157
- 1.251,
158
- 271.18,
159
- 3.48,
160
- "(1.30%)"
161
- ],
162
- [
163
- "Intuit Inc",
164
- "INTU",
165
- 1.226,
166
- 509.00,
167
- 0.43,
168
- "(0.08%)"
169
- ],
170
- [
171
- "Honeywell International Inc",
172
- "HON",
173
- 1.103,
174
- 188.67,
175
- -1.12,
176
- "(-0.59%)"
177
- ],
178
- [
179
- "QUALCOMM Inc",
180
- "QCOM",
181
- 1.046,
182
- 107.53,
183
- -0.16,
184
- "(-0.14%)"
185
- ],
186
- [
187
- "Applied Materials Inc",
188
- "AMAT",
189
- 0.982,
190
- 136.32,
191
- 0.15,
192
- "(0.11%)"
193
- ],
194
- [
195
- "Booking Holdings Inc",
196
- "BKNG",
197
- 0.941,
198
- 3,
199
- 19.20,
200
- -43.3,
201
- "(-1.42%)"
202
- ],
203
- [
204
- "Starbucks Corp",
205
- "SBUX",
206
- 0.926,
207
- 93.80,
208
- 0.12,
209
- "(0.12%)"
210
- ],
211
- [
212
- "Intuitive Surgical Inc",
213
- "ISRG",
214
- 0.867,
215
- 288.50,
216
- 0.30,
217
- "(0.10%)"
218
- ],
219
- [
220
- "Automatic Data Processing Inc",
221
- "ADP",
222
- 0.854,
223
- 239.45,
224
- 0.10,
225
- "(0.04%)"
226
- ],
227
- [
228
- "Mondelez International Inc",
229
- "MDLZ",
230
- 0.835,
231
- 71.25,
232
- 0.82,
233
- "(1.16%)"
234
- ],
235
- [
236
- "Gilead Sciences Inc",
237
- "GILD",
238
- 0.814,
239
- 75.47,
240
- 0.46,
241
- "(0.61%)"
242
- ],
243
- [
244
- "Vertex Pharmaceuticals Inc",
245
- "VRTX",
246
- 0.794,
247
- 353.67,
248
- 4.14,
249
- "(1.18%)"
250
- ],
251
- [
252
- "Regeneron Pharmaceuticals Inc",
253
- "REGN",
254
- 0.763,
255
- 828.09,
256
- 3.25,
257
- "(0.39%)"
258
- ],
259
- [
260
- "Analog Devices Inc",
261
- "ADI",
262
- 0.752,
263
- 176.82,
264
- 1.34,
265
- "(0.76%)"
266
- ],
267
- [
268
- "Lam Research Corp",
269
- "LRCX",
270
- 0.702,
271
- 620.00,
272
- 0.89,
273
- "(0.14%)"
274
- ],
275
- [
276
- "Micron Technology Inc",
277
- "MU",
278
- 0.646,
279
- 68.90,
280
- 0.02,
281
- "(0.03%)"
282
- ],
283
- [
284
- "Palo Alto Networks Inc",
285
- "PANW",
286
- 0.604,
287
- 228.70,
288
- 0.19,
289
- "(0.08%)"
290
- ],
291
- [
292
- "Synopsys Inc",
293
- "SNPS",
294
- 0.587,
295
- 447.12,
296
- 0.27,
297
- "(0.06%)"
298
- ],
299
- [
300
- "Charter Communications Inc",
301
- "CHTR",
302
- 0.581,
303
- 441.88,
304
- -3.33,
305
- "(-0.75%)"
306
- ],
307
- [
308
- "MercadoLibre Inc",
309
- "MELI",
310
- 0.562,
311
- 1,
312
- 275.50,
313
- -1.47,
314
- "(-0.11%)"
315
- ],
316
- [
317
- "PayPal Holdings Inc",
318
- "PYPL",
319
- 0.559,
320
- 57.90,
321
- 0.02,
322
- "(0.03%)"
323
- ],
324
- [
325
- "CSX Corp",
326
- "CSX",
327
- 0.54,
328
- 31.23,
329
- 0.03,
330
- "(0.09%)"
331
- ],
332
- [
333
- "Cadence Design Systems Inc",
334
- "CDNS",
335
- 0.539,
336
- 230.83,
337
- 0.17,
338
- "(0.07%)"
339
- ],
340
- [
341
- "KLA Corp",
342
- "KLAC",
343
- 0.53,
344
- 456.11,
345
- 4.29,
346
- "(0.95%)"
347
- ],
348
- [
349
- "PDD Holdings Inc ADR",
350
- "PDD",
351
- 0.521,
352
- 95.93,
353
- -0.01,
354
- "(-0.01%)"
355
- ],
356
- [
357
- "Marriott International Inc/MD",
358
- "MAR",
359
- 0.505,
360
- 193.90,
361
- -0.46,
362
- "(-0.23%)"
363
- ],
364
- [
365
- "Monster Beverage Corp",
366
- "MNST",
367
- 0.498,
368
- 54.48,
369
- -0.04,
370
- "(-0.08%)"
371
- ],
372
- [
373
- "Airbnb Inc",
374
- "ABNB",
375
- 0.491,
376
- 132.09,
377
- -0.11,
378
- "(-0.08%)"
379
- ],
380
- [
381
- "O'Reilly Automotive Inc",
382
- "ORLY",
383
- 0.485,
384
- 936.67,
385
- 0.65,
386
- "(0.07%)"
387
- ],
388
- [
389
- "Cintas Corp",
390
- "CTAS",
391
- 0.446,
392
- 505.27,
393
- 0.52,
394
- "(0.10%)"
395
- ],
396
- [
397
- "ASML Holding NV",
398
- "ASML",
399
- 0.438,
400
- 585.00,
401
- -2.1,
402
- "(-0.36%)"
403
- ],
404
- [
405
- "NXP Semiconductors NV",
406
- "NXPI",
407
- 0.434,
408
- 196.76,
409
- -0.04,
410
- "(-0.02%)"
411
- ],
412
- [
413
- "Workday Inc",
414
- "WDAY",
415
- 0.414,
416
- 235.55,
417
- 4.73,
418
- "(2.05%)"
419
- ],
420
- [
421
- "Lululemon Athletica Inc",
422
- "LULU",
423
- 0.405,
424
- 386.36,
425
- -1.69,
426
- "(-0.44%)"
427
- ],
428
- [
429
- "Keurig Dr Pepper Inc,KDP",
430
- 0.404,
431
- 33.25,
432
- 0.13,
433
- "(0.39%)"
434
- ],
435
- [
436
- "Fortinet Inc",
437
- "FTNT",
438
- 0.401,
439
- 58.29,
440
- 0.05,
441
- "(0.09%)"
442
- ],
443
- [
444
- "Marvell Technology Inc",
445
- "MRVL",
446
- 0.388,
447
- 52.38,
448
- 0.08,
449
- "(0.14%)"
450
- ],
451
- [
452
- "PACCAR Inc",
453
- "PCAR",
454
- 0.38,
455
- 84.97,
456
- 0.04,
457
- "(0.04%)"
458
- ],
459
- [
460
- "Old Dominion Freight Line Inc",
461
- "ODFL",
462
- 0.38,
463
- 401.01,
464
- 0.35,
465
- "(0.09%)"
466
- ],
467
- [
468
- "Autodesk Inc",
469
- "ADSK",
470
- 0.379,
471
- 204.07,
472
- 0.03,
473
- "(0.01%)"
474
- ],
475
- [
476
- "Kraft Heinz Co/The",
477
- "KHC",
478
- 0.368,
479
- 34.27,
480
- 0.11,
481
- "(0.31%)"
482
- ],
483
- [
484
- "Microchip Technology Inc",
485
- "MCHP",
486
- 0.36,
487
- 77.00,
488
- -0.08,
489
- "(-0.10%)"
490
- ],
491
- [
492
- "Copart Inc",
493
- "CPRT",
494
- 0.358,
495
- 43.26,
496
- 0.10,
497
- "(0.22%)"
498
- ],
499
- [
500
- "American Electric Power Co Inc",
501
- "AEP",
502
- 0.357,
503
- 79.23,
504
- 0.06,
505
- "(0.08%)"
506
- ],
507
- [
508
- "Paychex Inc",
509
- "PAYX",
510
- 0.355,
511
- 113.01,
512
- 0.06,
513
- "(0.06%)"
514
- ],
515
- [
516
- "Exelon Corp",
517
- "EXC",
518
- 0.35,
519
- 40.28,
520
- 0.07,
521
- "(0.16%)"
522
- ],
523
- [
524
- "ON Semiconductor Corp",
525
- "ON",
526
- 0.341,
527
- 93.87,
528
- 0.06,
529
- "(0.06%)"
530
- ],
531
- [
532
- "AstraZeneca PLC ADR",
533
- "AZN",
534
- 0.339,
535
- 67.35,
536
- -0.49,
537
- "(-0.72%)"
538
- ],
539
- [
540
- "Seagen Inc",
541
- "SGEN",
542
- 0.336,
543
- 212.18,
544
- -1.52,
545
- "(-0.71%)"
546
- ],
547
- [
548
- "Ross Stores Inc",
549
- "ROST",
550
- 0.335,
551
- 111.71,
552
- 0.05,
553
- "(0.04%)"
554
- ],
555
- [
556
- "Moderna Inc",
557
- "MRNA",
558
- 0.331,
559
- 100.32,
560
- 0.33,
561
- "(0.33%)"
562
- ],
563
- [
564
- "Biogen Inc",
565
- "BIIB",
566
- 0.326,
567
- 257.93,
568
- 0.25,
569
- "(0.10%)"
570
- ],
571
- [
572
- "Crowdstrike Holdings Inc",
573
- "CRWD",
574
- 0.319,
575
- 162.85,
576
- 0.28,
577
- "(0.17%)"
578
- ],
579
- [
580
- "IDEXX Laboratories Inc",
581
- "IDXX",
582
- 0.316,
583
- 439.41,
584
- 3.72,
585
- "(0.85%)"
586
- ],
587
- [
588
- "Baker Hughes Co",
589
- "BKR",
590
- 0.307,
591
- 35.44,
592
- 0.04,
593
- "(0.10%)"
594
- ],
595
- [
596
- "Constellation Energy Corp",
597
- "CEG",
598
- 0.307,
599
- 110.41,
600
- 0.05,
601
- "(0.04%)"
602
- ],
603
- [
604
- "Cognizant Technology Solutions Corp",
605
- "CTSH",
606
- 0.303,
607
- 70.19,
608
- 0.58,
609
- "(0.83%)"
610
- ],
611
- [
612
- "Verisk Analytics Inc",
613
- "VRSK",
614
- 0.303,
615
- 242.05,
616
- 0.10,
617
- "(0.04%)"
618
- ],
619
- [
620
- "Dexcom Inc",
621
- "DXCM",
622
- 0.3,
623
- 88.30,
624
- 0.80,
625
- "(0.92%)"
626
- ],
627
- [
628
- "Trade Desk Inc/The",
629
- "TTD",
630
- 0.293,
631
- 76.38,
632
- 0.03,
633
- "(0.03%)"
634
- ],
635
- [
636
- "Xcel Energy Inc",
637
- "XEL",
638
- 0.284,
639
- 59.76,
640
- 0.03,
641
- "(0.04%)"
642
- ],
643
- [
644
- "Electronic Arts Inc",
645
- "EA",
646
- 0.279,
647
- 118.38,
648
- -0.63,
649
- "(-0.53%)"
650
- ],
651
- [
652
- "CoStar Group Inc",
653
- "CSGP",
654
- 0.277,
655
- 78.18,
656
- 0.12,
657
- "(0.15%)"
658
- ],
659
- [
660
- "GLOBALFOUNDRIES Inc",
661
- "GFS",
662
- 0.273,
663
- 57.21,
664
- 0.38,
665
- "(0.67%)"
666
- ],
667
- [
668
- "Fastenal Co",
669
- "FAST",
670
- 0.268,
671
- 54.32,
672
- 0.11,
673
- "(0.20%)"
674
- ],
675
- [
676
- "Atlassian Corp",
677
- "TEAM",
678
- 0.253,
679
- 196.01,
680
- 0.55,
681
- "(0.28%)"
682
- ],
683
- [
684
- "GE HealthCare Technologies Inc",
685
- "GEHC",
686
- 0.252,
687
- 63.78,
688
- -0.56,
689
- "(-0.86%)"
690
- ],
691
- [
692
- "Warner Bros Discovery Inc",
693
- "WBD",
694
- 0.244,
695
- 11.09,
696
- -0.02,
697
- "(-0.14%)"
698
- ],
699
- [
700
- "Diamondback Energy Inc",
701
- "FANG",
702
- 0.235,
703
- 150.70,
704
- 0.13,
705
- "(0.09%)"
706
- ],
707
- [
708
- "Datadog Inc",
709
- "DDOG",
710
- 0.23,
711
- 88.81,
712
- 0.05,
713
- "(0.06%)"
714
- ],
715
- [
716
- "ANSYS Inc",
717
- "ANSS",
718
- 0.227,
719
- 300.60,
720
- -2.31,
721
- "(-0.76%)"
722
- ],
723
- [
724
- "eBay Inc",
725
- "EBAY",
726
- 0.203,
727
- 43.22,
728
- 0.09,
729
- "(0.20%)"
730
- ],
731
- [
732
- "Dollar Tree Inc",
733
- "DLTR",
734
- 0.201,
735
- 104.77,
736
- 0.27,
737
- "(0.25%)"
738
- ],
739
- [
740
- "Align Technology Inc",
741
- "ALGN",
742
- 0.2,
743
- 297.25,
744
- -1.31,
745
- "(-0.44%)"
746
- ],
747
- [
748
- "Zscaler Inc",
749
- "ZS",
750
- 0.188,
751
- 151.80,
752
- 0.09,
753
- "(0.06%)"
754
- ],
755
- [
756
- "Illumina Inc",
757
- "ILMN",
758
- 0.183,
759
- 132.31,
760
- -0.13,
761
- "(-0.10%)"
762
- ],
763
- [
764
- "Walgreens Boots Alliance Inc",
765
- "WBA",
766
- 0.161,
767
- 21.18,
768
- 0.06,
769
- "(0.28%)"
770
- ],
771
- [
772
- "Zoom Video Communications Inc",
773
- "ZM",
774
- 0.151,
775
- 68.57,
776
- -0.29,
777
- "(-0.41%)"
778
- ],
779
- [
780
- "Enphase Energy Inc",
781
- "ENPH",
782
- 0.148,
783
- 120.41,
784
- 0.49,
785
- "(0.41%)"
786
- ],
787
- [
788
- "Sirius XM Holdings Inc",
789
- "SIRI",
790
- 0.137,
791
- 4.05,
792
- 0.02,
793
- "(0.50%)"
794
- ],
795
- [
796
- "JD.com Inc ADR",
797
- "JD",
798
- 0.117,
799
- 30.43,
800
- 0.02,
801
- "(0.05%)"
802
- ],
803
- [
804
- "Lucid Group Inc",
805
- "LCID",
806
- 0.102,
807
- 5.14,
808
- 0.03,
809
- "(0.49%)"
810
- ]
811
- ];
812
- export default nasdaq100;