@steerprotocol/strategy-utils 2.2.0 → 3.0.0
This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
- package/.github/workflows/nodejs.yml +9 -9
- package/CHANGELOG.md +28 -0
- package/assembly/utils/CandleGenerator.ts +60 -0
- package/assembly/utils/MarketFeedAggregator.ts +140 -0
- package/assembly/utils/Ranges.ts +1 -1
- package/assembly/utils/env.ts +23 -1
- package/assembly/utils/triggers.ts +469 -0
- package/index.js +11 -11
- package/package.json +6 -3
- package/readme.md +387 -0
- package/tests/debug.wasm +0 -0
- package/tests/index.test.ts +236 -26
- package/tests/utils.ts +607 -0
- package/.vscode/settings.json +0 -8
package/tests/utils.ts
ADDED
|
@@ -0,0 +1,607 @@
|
|
|
1
|
+
export const candles = [
|
|
2
|
+
{
|
|
3
|
+
"timestamp": 1620248400000,
|
|
4
|
+
"high": 573.3476371851107,
|
|
5
|
+
"low": 572.7653897862947,
|
|
6
|
+
"close": 572.7653897862947,
|
|
7
|
+
"open": 573.3476371851107,
|
|
8
|
+
},
|
|
9
|
+
{
|
|
10
|
+
"timestamp": 1620249300000,
|
|
11
|
+
"high": 572.4966600947654,
|
|
12
|
+
"low": 572.3690847959957,
|
|
13
|
+
"close": 572.3690847959957,
|
|
14
|
+
"open": 572.4966600947654,
|
|
15
|
+
},
|
|
16
|
+
{
|
|
17
|
+
"timestamp": 1620250200000,
|
|
18
|
+
"high": 572.2886600465616,
|
|
19
|
+
"low": 571.757999416375,
|
|
20
|
+
"close": 571.757999416375,
|
|
21
|
+
"open": 572.2886600465616,
|
|
22
|
+
},
|
|
23
|
+
{
|
|
24
|
+
"timestamp": 1620251100000,
|
|
25
|
+
"high": 571.745549588537,
|
|
26
|
+
"low": 571.4831524457645,
|
|
27
|
+
"close": 571.4831524457645,
|
|
28
|
+
"open": 571.745549588537,
|
|
29
|
+
},
|
|
30
|
+
{
|
|
31
|
+
"timestamp": 1620252000000,
|
|
32
|
+
"high": 571.4291070205617,
|
|
33
|
+
"low": 571.423771655803,
|
|
34
|
+
"close": 571.423771655803,
|
|
35
|
+
"open": 571.4291070205617,
|
|
36
|
+
},
|
|
37
|
+
{
|
|
38
|
+
"timestamp": 1620252900000,
|
|
39
|
+
"high": 571.2682040427187,
|
|
40
|
+
"low": 570.0124454515138,
|
|
41
|
+
"close": 571.2543224050862,
|
|
42
|
+
"open": 571.2682040427187,
|
|
43
|
+
},
|
|
44
|
+
{
|
|
45
|
+
"timestamp": 1620253800000,
|
|
46
|
+
"high": 571.950687856295,
|
|
47
|
+
"low": 571.950687856295,
|
|
48
|
+
"close": 571.950687856295,
|
|
49
|
+
"open": 571.950687856295,
|
|
50
|
+
},
|
|
51
|
+
{
|
|
52
|
+
"timestamp": 1620254700000,
|
|
53
|
+
"high": 574.32247048919,
|
|
54
|
+
"low": 572.229619806987,
|
|
55
|
+
"close": 574.32247048919,
|
|
56
|
+
"open": 572.229619806987,
|
|
57
|
+
},
|
|
58
|
+
{
|
|
59
|
+
"timestamp": 1620255600000,
|
|
60
|
+
"high": 573.7949788294341,
|
|
61
|
+
"low": 573.7949788294341,
|
|
62
|
+
"close": 573.7949788294341,
|
|
63
|
+
"open": 573.7949788294341,
|
|
64
|
+
},
|
|
65
|
+
{
|
|
66
|
+
"timestamp": 1620256500000,
|
|
67
|
+
"high": 573.6703031128156,
|
|
68
|
+
"low": 573.6703031128156,
|
|
69
|
+
"close": 573.6703031128156,
|
|
70
|
+
"open": 573.6703031128156,
|
|
71
|
+
},
|
|
72
|
+
{
|
|
73
|
+
"timestamp": 1620261000000,
|
|
74
|
+
"high": 573.4922654231464,
|
|
75
|
+
"low": 573.4922654231464,
|
|
76
|
+
"close": 573.4922654231464,
|
|
77
|
+
"open": 573.4922654231464,
|
|
78
|
+
},
|
|
79
|
+
{
|
|
80
|
+
"timestamp": 1620261900000,
|
|
81
|
+
"high": 573.2630790607755,
|
|
82
|
+
"low": 572.1510958054668,
|
|
83
|
+
"close": 572.1510958054668,
|
|
84
|
+
"open": 573.2630790607755,
|
|
85
|
+
},
|
|
86
|
+
{
|
|
87
|
+
"timestamp": 1620262800000,
|
|
88
|
+
"high": 570.381489136757,
|
|
89
|
+
"low": 570.381489136757,
|
|
90
|
+
"close": 570.381489136757,
|
|
91
|
+
"open": 570.381489136757,
|
|
92
|
+
},
|
|
93
|
+
{
|
|
94
|
+
"timestamp": 1620264600000,
|
|
95
|
+
"high": 570.2742985701099,
|
|
96
|
+
"low": 570.0803689046074,
|
|
97
|
+
"close": 570.0803689046074,
|
|
98
|
+
"open": 570.2742985701099,
|
|
99
|
+
},
|
|
100
|
+
{
|
|
101
|
+
"timestamp": 1620265500000,
|
|
102
|
+
"high": 570.1422401263446,
|
|
103
|
+
"low": 570.1422401263446,
|
|
104
|
+
"close": 570.1422401263446,
|
|
105
|
+
"open": 570.1422401263446,
|
|
106
|
+
},
|
|
107
|
+
{
|
|
108
|
+
"timestamp": 1620266400000,
|
|
109
|
+
"high": 572.8052512272116,
|
|
110
|
+
"low": 572.8052201233321,
|
|
111
|
+
"close": 572.8052512272116,
|
|
112
|
+
"open": 572.8052201233321,
|
|
113
|
+
},
|
|
114
|
+
{
|
|
115
|
+
"timestamp": 1620267300000,
|
|
116
|
+
"high": 572.7730922927839,
|
|
117
|
+
"low": 572.7447581107978,
|
|
118
|
+
"close": 572.7447581107978,
|
|
119
|
+
"open": 572.7730922927839,
|
|
120
|
+
},
|
|
121
|
+
{
|
|
122
|
+
"timestamp": 1620268200000,
|
|
123
|
+
"high": 572.7272428903487,
|
|
124
|
+
"low": 572.7258230151764,
|
|
125
|
+
"close": 572.7258230151764,
|
|
126
|
+
"open": 572.7272428903487,
|
|
127
|
+
},
|
|
128
|
+
{
|
|
129
|
+
"timestamp": 1620270900000,
|
|
130
|
+
"high": 572.2594215468664,
|
|
131
|
+
"low": 571.8195591664584,
|
|
132
|
+
"close": 571.8195591664584,
|
|
133
|
+
"open": 572.2578671930029,
|
|
134
|
+
},
|
|
135
|
+
{
|
|
136
|
+
"timestamp": 1620271800000,
|
|
137
|
+
"high": 571.2809499888094,
|
|
138
|
+
"low": 571.2808568072832,
|
|
139
|
+
"close": 571.2808568072832,
|
|
140
|
+
"open": 571.2809499888094,
|
|
141
|
+
},
|
|
142
|
+
{
|
|
143
|
+
"timestamp": 1620272700000,
|
|
144
|
+
"high": 571.1742152842157,
|
|
145
|
+
"low": 571.1742152842157,
|
|
146
|
+
"close": 571.1742152842157,
|
|
147
|
+
"open": 571.1742152842157,
|
|
148
|
+
},
|
|
149
|
+
{
|
|
150
|
+
"timestamp": 1620273600000,
|
|
151
|
+
"high": 571.1716102454611,
|
|
152
|
+
"low": 571.0288842515337,
|
|
153
|
+
"close": 571.0288842515337,
|
|
154
|
+
"open": 571.0642228722581,
|
|
155
|
+
},
|
|
156
|
+
{
|
|
157
|
+
"timestamp": 1620275400000,
|
|
158
|
+
"high": 571.0203010949516,
|
|
159
|
+
"low": 571.0203010949516,
|
|
160
|
+
"close": 571.0203010949516,
|
|
161
|
+
"open": 571.0203010949516,
|
|
162
|
+
},
|
|
163
|
+
{
|
|
164
|
+
"timestamp": 1620277200000,
|
|
165
|
+
"high": 570.261632018576,
|
|
166
|
+
"low": 570.261632018576,
|
|
167
|
+
"close": 570.261632018576,
|
|
168
|
+
"open": 570.261632018576,
|
|
169
|
+
},
|
|
170
|
+
{
|
|
171
|
+
"timestamp": 1620279000000,
|
|
172
|
+
"high": 570.1348876529629,
|
|
173
|
+
"low": 570.1348876529629,
|
|
174
|
+
"close": 570.1348876529629,
|
|
175
|
+
"open": 570.1348876529629,
|
|
176
|
+
},
|
|
177
|
+
{
|
|
178
|
+
"timestamp": 1620279900000,
|
|
179
|
+
"high": 570.199730991694,
|
|
180
|
+
"low": 570.199730991694,
|
|
181
|
+
"close": 570.199730991694,
|
|
182
|
+
"open": 570.199730991694,
|
|
183
|
+
},
|
|
184
|
+
{
|
|
185
|
+
"timestamp": 1620282600000,
|
|
186
|
+
"high": 568.4408310147167,
|
|
187
|
+
"low": 568.4408310147167,
|
|
188
|
+
"close": 568.4408310147167,
|
|
189
|
+
"open": 568.4408310147167,
|
|
190
|
+
},
|
|
191
|
+
{
|
|
192
|
+
"timestamp": 1620284400000,
|
|
193
|
+
"high": 567.8217236373331,
|
|
194
|
+
"low": 567.5896453383704,
|
|
195
|
+
"close": 567.5896453383704,
|
|
196
|
+
"open": 567.8217236373331,
|
|
197
|
+
},
|
|
198
|
+
{
|
|
199
|
+
"timestamp": 1620288000000,
|
|
200
|
+
"high": 568.652510360092,
|
|
201
|
+
"low": 568.652510360092,
|
|
202
|
+
"close": 568.652510360092,
|
|
203
|
+
"open": 568.652510360092,
|
|
204
|
+
},
|
|
205
|
+
{
|
|
206
|
+
"timestamp": 1620288900000,
|
|
207
|
+
"high": 569.0169039594798,
|
|
208
|
+
"low": 569.0169039594798,
|
|
209
|
+
"close": 569.0169039594798,
|
|
210
|
+
"open": 569.0169039594798,
|
|
211
|
+
},
|
|
212
|
+
{
|
|
213
|
+
"timestamp": 1620289800000,
|
|
214
|
+
"high": 569.1372681718557,
|
|
215
|
+
"low": 569.1372681718557,
|
|
216
|
+
"close": 569.1372681718557,
|
|
217
|
+
"open": 569.1372681718557,
|
|
218
|
+
},
|
|
219
|
+
{
|
|
220
|
+
"timestamp": 1620293400000,
|
|
221
|
+
"high": 569.1425890413165,
|
|
222
|
+
"low": 569.1425890413165,
|
|
223
|
+
"close": 569.1425890413165,
|
|
224
|
+
"open": 569.1425890413165,
|
|
225
|
+
},
|
|
226
|
+
{
|
|
227
|
+
"timestamp": 1620294300000,
|
|
228
|
+
"high": 571.4603226652566,
|
|
229
|
+
"low": 569.668539984208,
|
|
230
|
+
"close": 571.3510882379371,
|
|
231
|
+
"open": 569.668539984208,
|
|
232
|
+
},
|
|
233
|
+
{
|
|
234
|
+
"timestamp": 1620295200000,
|
|
235
|
+
"high": 575.0297756308146,
|
|
236
|
+
"low": 565.6188600247405,
|
|
237
|
+
"close": 575.0297756308146,
|
|
238
|
+
"open": 571.2768914562338,
|
|
239
|
+
},
|
|
240
|
+
{
|
|
241
|
+
"timestamp": 1620296100000,
|
|
242
|
+
"high": 579.5414875855951,
|
|
243
|
+
"low": 578.0875180733055,
|
|
244
|
+
"close": 579.5414875855951,
|
|
245
|
+
"open": 578.0875180733055,
|
|
246
|
+
},
|
|
247
|
+
{
|
|
248
|
+
"timestamp": 1620297000000,
|
|
249
|
+
"high": 580.4591998073045,
|
|
250
|
+
"low": 580.4591998073045,
|
|
251
|
+
"close": 580.4591998073045,
|
|
252
|
+
"open": 580.4591998073045,
|
|
253
|
+
},
|
|
254
|
+
{
|
|
255
|
+
"timestamp": 1620299700000,
|
|
256
|
+
"high": 580.462401844569,
|
|
257
|
+
"low": 580.462401844569,
|
|
258
|
+
"close": 580.462401844569,
|
|
259
|
+
"open": 580.462401844569,
|
|
260
|
+
},
|
|
261
|
+
{
|
|
262
|
+
"timestamp": 1620303300000,
|
|
263
|
+
"high": 580.450191330308,
|
|
264
|
+
"low": 580.450191330308,
|
|
265
|
+
"close": 580.450191330308,
|
|
266
|
+
"open": 580.450191330308,
|
|
267
|
+
},
|
|
268
|
+
{
|
|
269
|
+
"timestamp": 1620305100000,
|
|
270
|
+
"high": 580.4060918534583,
|
|
271
|
+
"low": 580.4060918534583,
|
|
272
|
+
"close": 580.4060918534583,
|
|
273
|
+
"open": 580.4060918534583,
|
|
274
|
+
},
|
|
275
|
+
{
|
|
276
|
+
"timestamp": 1620306000000,
|
|
277
|
+
"high": 580.2988479516713,
|
|
278
|
+
"low": 580.2988479516713,
|
|
279
|
+
"close": 580.2988479516713,
|
|
280
|
+
"open": 580.2988479516713,
|
|
281
|
+
},
|
|
282
|
+
{
|
|
283
|
+
"timestamp": 1620306900000,
|
|
284
|
+
"high": 578.5227831917862,
|
|
285
|
+
"low": 578.5121109550881,
|
|
286
|
+
"close": 578.5121109550881,
|
|
287
|
+
"open": 578.5227831917862,
|
|
288
|
+
},
|
|
289
|
+
{
|
|
290
|
+
"timestamp": 1620307800000,
|
|
291
|
+
"high": 578.3521310367136,
|
|
292
|
+
"low": 578.224208690017,
|
|
293
|
+
"close": 578.224208690017,
|
|
294
|
+
"open": 578.3521310367136,
|
|
295
|
+
},
|
|
296
|
+
{
|
|
297
|
+
"timestamp": 1620308700000,
|
|
298
|
+
"high": 578.1781390176766,
|
|
299
|
+
"low": 578.1781390176766,
|
|
300
|
+
"close": 578.1781390176766,
|
|
301
|
+
"open": 578.1781390176766,
|
|
302
|
+
},
|
|
303
|
+
{
|
|
304
|
+
"timestamp": 1620309600000,
|
|
305
|
+
"high": 574.5402154361069,
|
|
306
|
+
"low": 574.2966785397088,
|
|
307
|
+
"close": 574.5402154361069,
|
|
308
|
+
"open": 574.2966785397088,
|
|
309
|
+
},
|
|
310
|
+
{
|
|
311
|
+
"timestamp": 1620310500000,
|
|
312
|
+
"high": 574.6374782052543,
|
|
313
|
+
"low": 574.3595582585991,
|
|
314
|
+
"close": 574.6374782052543,
|
|
315
|
+
"open": 574.3595582585991,
|
|
316
|
+
},
|
|
317
|
+
{
|
|
318
|
+
"timestamp": 1620311400000,
|
|
319
|
+
"high": 575.0993626799352,
|
|
320
|
+
"low": 575.0993626799352,
|
|
321
|
+
"close": 575.0993626799352,
|
|
322
|
+
"open": 575.0993626799352,
|
|
323
|
+
},
|
|
324
|
+
{
|
|
325
|
+
"timestamp": 1620313200000,
|
|
326
|
+
"high": 573.7701312728145,
|
|
327
|
+
"low": 573.7701312728145,
|
|
328
|
+
"close": 573.7701312728145,
|
|
329
|
+
"open": 573.7701312728145,
|
|
330
|
+
},
|
|
331
|
+
{
|
|
332
|
+
"timestamp": 1620314100000,
|
|
333
|
+
"high": 573.3906631152785,
|
|
334
|
+
"low": 573.3906631152785,
|
|
335
|
+
"close": 573.3906631152785,
|
|
336
|
+
"open": 573.3906631152785,
|
|
337
|
+
},
|
|
338
|
+
{
|
|
339
|
+
"timestamp": 1620315000000,
|
|
340
|
+
"high": 573.4334610811361,
|
|
341
|
+
"low": 573.4334610811361,
|
|
342
|
+
"close": 573.4334610811361,
|
|
343
|
+
"open": 573.4334610811361,
|
|
344
|
+
},
|
|
345
|
+
{
|
|
346
|
+
"timestamp": 1620315900000,
|
|
347
|
+
"high": 571.6595888644223,
|
|
348
|
+
"low": 571.6595888644223,
|
|
349
|
+
"close": 571.6595888644223,
|
|
350
|
+
"open": 571.6595888644223,
|
|
351
|
+
},
|
|
352
|
+
{
|
|
353
|
+
"timestamp": 1620316800000,
|
|
354
|
+
"high": 571.7534533028926,
|
|
355
|
+
"low": 571.7534533028926,
|
|
356
|
+
"close": 571.7534533028926,
|
|
357
|
+
"open": 571.7534533028926,
|
|
358
|
+
},
|
|
359
|
+
{
|
|
360
|
+
"timestamp": 1620317700000,
|
|
361
|
+
"high": 577.9623648979384,
|
|
362
|
+
"low": 574.8537177533384,
|
|
363
|
+
"close": 576.1674529591473,
|
|
364
|
+
"open": 574.8537177533384,
|
|
365
|
+
},
|
|
366
|
+
{
|
|
367
|
+
"timestamp": 1620318600000,
|
|
368
|
+
"high": 576.1563193117207,
|
|
369
|
+
"low": 576.0620257439493,
|
|
370
|
+
"close": 576.0620257439493,
|
|
371
|
+
"open": 576.1563193117207,
|
|
372
|
+
},
|
|
373
|
+
{
|
|
374
|
+
"timestamp": 1620319500000,
|
|
375
|
+
"high": 574.275952158709,
|
|
376
|
+
"low": 571.177013121888,
|
|
377
|
+
"close": 571.177013121888,
|
|
378
|
+
"open": 574.275952158709,
|
|
379
|
+
},
|
|
380
|
+
{
|
|
381
|
+
"timestamp": 1620321300000,
|
|
382
|
+
"high": 571.2079586608608,
|
|
383
|
+
"low": 571.2079586608608,
|
|
384
|
+
"close": 571.2079586608608,
|
|
385
|
+
"open": 571.2079586608608,
|
|
386
|
+
},
|
|
387
|
+
{
|
|
388
|
+
"timestamp": 1620323100000,
|
|
389
|
+
"high": 571.324057673865,
|
|
390
|
+
"low": 571.324057673865,
|
|
391
|
+
"close": 571.324057673865,
|
|
392
|
+
"open": 571.324057673865,
|
|
393
|
+
},
|
|
394
|
+
{
|
|
395
|
+
"timestamp": 1620324000000,
|
|
396
|
+
"high": 571.1253547573914,
|
|
397
|
+
"low": 570.0875973567182,
|
|
398
|
+
"close": 570.0875973567182,
|
|
399
|
+
"open": 571.1253547573914,
|
|
400
|
+
},
|
|
401
|
+
{
|
|
402
|
+
"timestamp": 1620324900000,
|
|
403
|
+
"high": 570.0805475832676,
|
|
404
|
+
"low": 570.0805475832676,
|
|
405
|
+
"close": 570.0805475832676,
|
|
406
|
+
"open": 570.0805475832676,
|
|
407
|
+
},
|
|
408
|
+
{
|
|
409
|
+
"timestamp": 1620325800000,
|
|
410
|
+
"high": 570.0257972684403,
|
|
411
|
+
"low": 559.1035539331212,
|
|
412
|
+
"close": 559.1035539331212,
|
|
413
|
+
"open": 570.0257972684403,
|
|
414
|
+
},
|
|
415
|
+
{
|
|
416
|
+
"timestamp": 1620328500000,
|
|
417
|
+
"high": 557.5649037694549,
|
|
418
|
+
"low": 556.0279702412793,
|
|
419
|
+
"close": 556.0279702412793,
|
|
420
|
+
"open": 557.5649037694549,
|
|
421
|
+
},
|
|
422
|
+
{
|
|
423
|
+
"timestamp": 1620329400000,
|
|
424
|
+
"high": 556.6968218685071,
|
|
425
|
+
"low": 556.6968218685071,
|
|
426
|
+
"close": 556.6968218685071,
|
|
427
|
+
"open": 556.6968218685071,
|
|
428
|
+
},
|
|
429
|
+
{
|
|
430
|
+
"timestamp": 1620330300000,
|
|
431
|
+
"high": 560.7228138291837,
|
|
432
|
+
"low": 558.2216468935494,
|
|
433
|
+
"close": 560.7228138291837,
|
|
434
|
+
"open": 558.2216468935494,
|
|
435
|
+
},
|
|
436
|
+
{
|
|
437
|
+
"timestamp": 1620332100000,
|
|
438
|
+
"high": 560.5876666979001,
|
|
439
|
+
"low": 560.5876666979001,
|
|
440
|
+
"close": 560.5876666979001,
|
|
441
|
+
"open": 560.5876666979001,
|
|
442
|
+
},
|
|
443
|
+
{
|
|
444
|
+
"timestamp": 1620333000000,
|
|
445
|
+
"high": 560.5186489036859,
|
|
446
|
+
"low": 559.9302964393763,
|
|
447
|
+
"close": 559.9302964393763,
|
|
448
|
+
"open": 560.5186489036859,
|
|
449
|
+
},
|
|
450
|
+
{
|
|
451
|
+
"timestamp": 1620335700000,
|
|
452
|
+
"high": 560.8859962694225,
|
|
453
|
+
"low": 560.8859962694225,
|
|
454
|
+
"close": 560.8859962694225,
|
|
455
|
+
"open": 560.8859962694225,
|
|
456
|
+
},
|
|
457
|
+
{
|
|
458
|
+
"timestamp": 1620337500000,
|
|
459
|
+
"high": 562.6549059693484,
|
|
460
|
+
"low": 561.1228262312293,
|
|
461
|
+
"close": 562.6549059693484,
|
|
462
|
+
"open": 561.1228262312293,
|
|
463
|
+
},
|
|
464
|
+
{
|
|
465
|
+
"timestamp": 1620338400000,
|
|
466
|
+
"high": 562.5749239504988,
|
|
467
|
+
"low": 562.5749239504988,
|
|
468
|
+
"close": 562.5749239504988,
|
|
469
|
+
"open": 562.5749239504988,
|
|
470
|
+
},
|
|
471
|
+
{
|
|
472
|
+
"timestamp": 1620340200000,
|
|
473
|
+
"high": 564.1086094674863,
|
|
474
|
+
"low": 564.1086094674863,
|
|
475
|
+
"close": 564.1086094674863,
|
|
476
|
+
"open": 564.1086094674863,
|
|
477
|
+
},
|
|
478
|
+
{
|
|
479
|
+
"timestamp": 1620341100000,
|
|
480
|
+
"high": 564.1156752788603,
|
|
481
|
+
"low": 564.1156752788603,
|
|
482
|
+
"close": 564.1156752788603,
|
|
483
|
+
"open": 564.1156752788603,
|
|
484
|
+
},
|
|
485
|
+
{
|
|
486
|
+
"timestamp": 1620342000000,
|
|
487
|
+
"high": 563.8686326269438,
|
|
488
|
+
"low": 563.8686326269438,
|
|
489
|
+
"close": 563.8686326269438,
|
|
490
|
+
"open": 563.8686326269438,
|
|
491
|
+
},
|
|
492
|
+
{
|
|
493
|
+
"timestamp": 1620343800000,
|
|
494
|
+
"high": 565.4032072056408,
|
|
495
|
+
"low": 565.4032072056408,
|
|
496
|
+
"close": 565.4032072056408,
|
|
497
|
+
"open": 565.4032072056408,
|
|
498
|
+
},
|
|
499
|
+
{
|
|
500
|
+
"timestamp": 1620344700000,
|
|
501
|
+
"high": 564.9161906724804,
|
|
502
|
+
"low": 564.846451581273,
|
|
503
|
+
"close": 564.846451581273,
|
|
504
|
+
"open": 564.9161906724804,
|
|
505
|
+
},
|
|
506
|
+
{
|
|
507
|
+
"timestamp": 1620345600000,
|
|
508
|
+
"high": 565.3129449522828,
|
|
509
|
+
"low": 563.3005556458523,
|
|
510
|
+
"close": 565.3129449522828,
|
|
511
|
+
"open": 563.3005556458523,
|
|
512
|
+
},
|
|
513
|
+
{
|
|
514
|
+
"timestamp": 1620346500000,
|
|
515
|
+
"high": 566.8491299730733,
|
|
516
|
+
"low": 566.7792504378252,
|
|
517
|
+
"close": 566.7792504378252,
|
|
518
|
+
"open": 566.8491299730733,
|
|
519
|
+
},
|
|
520
|
+
{
|
|
521
|
+
"timestamp": 1620347400000,
|
|
522
|
+
"high": 567.6311377719769,
|
|
523
|
+
"low": 566.8226586070456,
|
|
524
|
+
"close": 567.6311377719769,
|
|
525
|
+
"open": 566.8226586070456,
|
|
526
|
+
},
|
|
527
|
+
{
|
|
528
|
+
"timestamp": 1620349200000,
|
|
529
|
+
"high": 568.393145669603,
|
|
530
|
+
"low": 562.3084190409248,
|
|
531
|
+
"close": 562.3084190409248,
|
|
532
|
+
"open": 568.393145669603,
|
|
533
|
+
},
|
|
534
|
+
{
|
|
535
|
+
"timestamp": 1620350100000,
|
|
536
|
+
"high": 563.0673266288399,
|
|
537
|
+
"low": 563.0673266288399,
|
|
538
|
+
"close": 563.0673266288399,
|
|
539
|
+
"open": 563.0673266288399,
|
|
540
|
+
},
|
|
541
|
+
{
|
|
542
|
+
"timestamp": 1620351000000,
|
|
543
|
+
"high": 563.0460469915702,
|
|
544
|
+
"low": 563.0460469915702,
|
|
545
|
+
"close": 563.0460469915702,
|
|
546
|
+
"open": 563.0460469915702,
|
|
547
|
+
},
|
|
548
|
+
{
|
|
549
|
+
"timestamp": 1620351900000,
|
|
550
|
+
"high": 562.6940165863563,
|
|
551
|
+
"low": 562.6940165863563,
|
|
552
|
+
"close": 562.6940165863563,
|
|
553
|
+
"open": 562.6940165863563,
|
|
554
|
+
},
|
|
555
|
+
{
|
|
556
|
+
"timestamp": 1620352800000,
|
|
557
|
+
"high": 562.2290121119479,
|
|
558
|
+
"low": 562.2290121119479,
|
|
559
|
+
"close": 562.2290121119479,
|
|
560
|
+
"open": 562.2290121119479,
|
|
561
|
+
},
|
|
562
|
+
]
|
|
563
|
+
|
|
564
|
+
export const candles2 = [
|
|
565
|
+
{
|
|
566
|
+
"timestamp": 1620248400000,
|
|
567
|
+
"high": 57334,
|
|
568
|
+
"low": 57276,
|
|
569
|
+
"close": 57276,
|
|
570
|
+
"open": 57334,
|
|
571
|
+
},
|
|
572
|
+
{
|
|
573
|
+
"timestamp": 1620249300000,
|
|
574
|
+
"high": 57249,
|
|
575
|
+
"low": 57236,
|
|
576
|
+
"close": 57236,
|
|
577
|
+
"open": 57249,
|
|
578
|
+
},
|
|
579
|
+
{
|
|
580
|
+
"timestamp": 1620250200000,
|
|
581
|
+
"high": 57228,
|
|
582
|
+
"low": 57175,
|
|
583
|
+
"close": 57175,
|
|
584
|
+
"open": 57228,
|
|
585
|
+
},
|
|
586
|
+
{
|
|
587
|
+
"timestamp": 1620251100000,
|
|
588
|
+
"high": 57174,
|
|
589
|
+
"low": 57148,
|
|
590
|
+
"close": 57148,
|
|
591
|
+
"open": 57174,
|
|
592
|
+
},
|
|
593
|
+
{
|
|
594
|
+
"timestamp": 1620252000000,
|
|
595
|
+
"high": 57142,
|
|
596
|
+
"low": 57142,
|
|
597
|
+
"close": 57142,
|
|
598
|
+
"open": 57142,
|
|
599
|
+
},
|
|
600
|
+
{
|
|
601
|
+
"timestamp": 1620252900000,
|
|
602
|
+
"high": 57126,
|
|
603
|
+
"low": 570012,
|
|
604
|
+
"close": 57125,
|
|
605
|
+
"open": 57126,
|
|
606
|
+
}
|
|
607
|
+
]
|