@shackra/exchange-api 2026.7.31752 → 2026.7.60013

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-07-03T1752","ttd":{"1inch":2.09906907,"aave":0.0017194444,"ada":0.88871395,"aed":0.54322321,"afn":9.45064069,"agix":1.83464109,"akt":0.24150604,"algo":1.70254585,"all":12.16553133,"amd":54.3866995,"amp":328.74325314,"ang":0.26585092,"aoa":135.63783284,"ape":1.03296269,"apt":0.24007041,"ar":0.072983751,"arb":1.89904266,"ars":220.20198253,"atom":0.094822445,"ats":1.77917717,"aud":0.21331301,"avax":0.021623613,"awg":0.26477047,"axs":0.14728456,"azm":1257.28167867,"azn":0.25145634,"bake":204.67605722,"bam":0.25288461,"bat":1.82532334,"bbd":0.29583292,"bch":0.00066640798,"bdt":18.20559603,"bef":5.21586224,"bgn":0.25288461,"bhd":0.05561659,"bif":440.7563055,"bmd":0.14791646,"bnb":0.00026430099,"bnd":0.19107173,"bob":1.02221648,"brl":0.77172483,"bsd":0.14791646,"bsv":0.010549605,"bsw":442.11685714,"btc":0.0000024121638,"btcb":2.13250538,"btg":0.50683655,"btn":14.08225019,"btt":558687.91437409,"busd":0.14797122,"bwp":1.99289521,"byn":0.42812185,"byr":2899.38715731,"bzd":0.29778368,"cad":0.20963841,"cake":0.10844076,"cdf":338.42477124,"celo":2.38855339,"cfx":3.33628874,"chf":0.11877452,"chz":7.96377605,"clp":136.75880736,"cnh":1.00389635,"cny":1.00325117,"comp":0.0091555182,"cop":497.66495062,"crc":66.72807419,"cro":2.61785708,"crv":0.70875057,"cspr":77.66989851,"cuc":0.14792786,"cup":3.92008977,"cve":14.25767364,"cvx":0.12796652,"cyp":0.075674668,"czk":3.12768487,"dai":0.14800945,"dash":0.0041851494,"dcr":0.013242502,"dem":0.25288461,"dfi":124.78450626,"djf":26.36658337,"dkk":0.96644192,"doge":1.98435287,"dop":8.76086052,"dot":0.17366004,"dydx":1.15176164,"dzd":19.74245393,"eek":2.02307687,"egld":0.055508313,"egp":7.26231569,"enj":5.13653583,"eos":2.28901162,"ern":2.21874692,"esp":21.51335165,"etb":23.65888181,"etc":0.020930409,"eth":0.000086837467,"eur":0.12929785,"eurc":0.1292901,"fei":0.14817077,"fil":0.18988687,"fim":0.76877009,"fjd":0.33457248,"fkp":0.11071836,"flow":5.41844012,"flr":22.26199458,"frax":0.14982417,"frf":0.84813828,"ftt":0.64200341,"gala":64.55263815,"gbp":0.11071836,"gel":0.38984828,"ggp":0.11071836,"ghc":16800.49031736,"ghs":1.68004903,"gip":0.11071836,"gmd":10.92574666,"gmx":0.025147321,"gnf":1297.00447846,"gno":0.0014128893,"grd":44.05824153,"grt":7.91214512,"gt":0.022147718,"gtq":1.12753076,"gusd":0.14815258,"gyd":30.87457455,"hbar":2.08401047,"hkd":1.16008059,"hnl":3.94568131,"hnt":0.61244096,"hot":492.8418249,"hrk":0.97419463,"ht":4.09203793,"htg":19.36830189,"huf":45.7786703,"icp":0.066983007,"idr":2656.55820637,"iep":0.10183033,"ils":0.44329765,"imp":0.11071836,"imx":1.21966822,"inj":0.031206137,"inr":14.08225019,"iqd":193.44283298,"irr":203541.41623193,"isk":18.58793483,"itl":250.35554317,"jep":0.11071836,"jmd":23.20574856,"jod":0.10487277,"jpy":23.84229752,"kas":4.75997549,"kava":3.37524021,"kcs":0.020939758,"kda":23.81360333,"kes":19.12201435,"kgs":12.93757244,"khr":593.77532972,"kmf":63.61037111,"knc":1.33384925,"kpw":133.13517629,"krw":228.38864028,"ksm":0.046657238,"kwd":0.045680485,"kyd":0.1224945,"kzt":70.09158287,"lak":3286.92296088,"lbp":13275.9671651,"ldo":0.56865978,"leo":0.016204015,"link":0.019061187,"lkr":49.53440426,"lrc":12.01868292,"lrd":26.89716595,"lsl":2.40002557,"ltc":0.003411872,"ltl":0.44643961,"luf":5.21586224,"luna":3.06676049,"lunc":2387.03717495,"lvl":0.090870527,"lyd":0.94782532,"mad":1.38732411,"mana":2.29209867,"mbx":5.88139756,"mdl":2.61160908,"mga":630.67951828,"mgf":3153.39759142,"mina":3.47294059,"mkd":7.96748447,"mkr":0.00010153267,"mmk":310.55118184,"mnt":530.0929914,"mop":1.19488301,"mro":59.23086598,"mru":5.9230866,"mtl":0.055507566,"mur":6.99075565,"mvr":2.28674607,"mwk":256.12029239,"mxn":2.58046493,"mxv":0.29464323,"myr":0.60187355,"mzm":9434.65247585,"mzn":9.43465248,"nad":2.40002557,"near":0.075865553,"neo":0.075707288,"nexo":0.19032144,"nft":562414.22925348,"ngn":202.58979538,"nio":5.42656638,"nlg":0.28493496,"nok":1.45312373,"npr":22.542162,"nzd":0.25914658,"okb":0.0018423136,"omr":0.056922562,"one":116.28210726,"op":1.47316165,"ordi":0.042728226,"pab":0.14791646,"paxg":0.000035505557,"pen":0.50424565,"pepe":60190.36162593,"pgk":0.64959869,"php":9.08702373,"pi":1.26141084,"pkr":41.0762863,"pln":0.55437189,"pol":2.01557635,"pte":25.92189106,"pyg":896.58785036,"qar":0.53841592,"qnt":0.0022038153,"qtum":0.21324706,"rol":6769.98995337,"ron":0.676999,"rpl":0.094098307,"rsd":15.17995648,"rub":11.46436342,"rune":0.36834932,"rvn":38.68514908,"rwf":216.57717809,"sand":3.06919662,"sar":0.55468673,"sbd":1.19629078,"scr":2.12763021,"sdd":8877.40355889,"sdg":88.77403559,"sek":1.42840201,"sgd":0.19107173,"shib":34707.05540824,"shp":0.11071836,"sit":30.98493617,"skk":3.89522695,"sle":3.37838209,"sll":3378.38208591,"snx":0.63716433,"sol":0.0018352494,"sos":84.5382856,"spl":0.024652744,"srd":5.58566157,"srg":5585.66157469,"ssp":700.3139594,"std":3203.13668223,"stn":3.20313668,"stx":0.87777709,"sui":0.199255,"svc":1.29426904,"syp":16.35078288,"szl":2.40002557,"thb":4.90740273,"theta":1.09096382,"tjs":1.36880475,"tmm":2595.5874666,"tmt":0.51911749,"tnd":0.43479758,"top":0.35571507,"trl":6919320.19463565,"trx":0.466407,"try":6.9193202,"ttd":1,"tusd":0.14826326,"tvd":0.21331301,"twd":4.72573404,"twt":0.41206644,"tzs":387.70918927,"uah":6.62973123,"ugx":541.69418012,"uni":0.046193184,"usd":0.14791646,"usdc":0.14796604,"usdd":0.14830593,"usdp":0.1477901,"usdt":0.14811761,"uyu":5.93047561,"uzs":1762.7651564,"val":250.35554317,"veb":9517192252.94514,"ved":95.40497815,"vef":9540497.81457672,"ves":95.40497815,"vet":31.99854039,"vnd":3889.17827668,"vuv":17.70263715,"waves":0.56039607,"wemix":0.56506659,"woo":13.08949953,"wst":0.41097461,"xaf":84.81382815,"xag":0.0023773122,"xau":0.000035397119,"xaut":0.000035537843,"xbt":0.0000024123252,"xcd":0.40019258,"xcg":0.26585092,"xch":0.087238785,"xdc":5.23194701,"xdr":0.10890174,"xec":28537.96275806,"xem":357.53965123,"xlm":0.75147365,"xmr":0.00046442544,"xof":84.81382815,"xpd":0.00011545572,"xpf":15.42933741,"xpt":0.000089245989,"xrp":0.13589064,"xtz":0.67659217,"yer":35.08546694,"zar":2.40002557,"zec":0.00034672752,"zil":49.38159818,"zmk":2706.32916377,"zmw":2.70632916,"zwd":53.53096748,"zwg":3.97519999,"zwl":9932.92842137}}
+{"date":"2026-07-06T0013","ttd":{"1inch":2.09338731,"aave":0.001701043,"ada":0.78301239,"aed":0.54688173,"afn":9.78023313,"akt":0.2389629,"algo":1.65254997,"all":12.21681316,"amd":54.79984576,"amp":326.5101803,"ang":0.26761868,"aoa":137.65234027,"ape":1.02486503,"apt":0.24159194,"ar":0.072711443,"arb":1.90022874,"ars":221.62145136,"atom":0.095169098,"ats":1.79093492,"aud":0.21471784,"avax":0.021904251,"awg":0.26655366,"axs":0.14562582,"azm":1266.01496394,"azn":0.25320299,"bake":202.46895412,"bam":0.25455581,"bat":1.73987234,"bbd":0.29782531,"bch":0.00062905756,"bdt":18.31825499,"bef":5.25033144,"bgn":0.25455581,"bhd":0.055991159,"bif":443.91822022,"bmd":0.14891266,"bnb":0.00026122181,"bnd":0.19230091,"bob":1.03218156,"brl":0.77003708,"bsd":0.14891266,"bsv":0.010357415,"bsw":439.94383725,"btc":0.0000023741919,"btcb":3.17769406,"btg":0.57328307,"btn":14.20585872,"btt":556003.93670168,"busd":0.1488733,"bwp":2.01039225,"byn":0.43223936,"byr":2919.06789095,"bzd":0.29980036,"cad":0.21144507,"cake":0.10824635,"cdf":335.34734677,"celo":2.31512661,"cfx":3.32606242,"chf":0.11958906,"chz":8.18043086,"clp":137.1312194,"cnh":1.01040218,"cny":1.00985653,"comp":0.008852722,"cop":498.37440289,"crc":66.87965257,"cro":2.49120249,"crv":0.70948447,"cspr":74.97197767,"cuc":0.14893199,"cup":3.94669889,"cve":14.35189595,"cvx":0.12360671,"cyp":0.076174767,"czk":3.1486932,"dai":0.1489873,"dash":0.004238803,"dcr":0.013425139,"dem":0.25455581,"dfi":162.11878006,"djf":26.57707673,"dkk":0.97344204,"doge":1.96251137,"dop":8.78419994,"dot":0.17138012,"dydx":1.15042631,"dzd":19.82146596,"eek":2.03644644,"egld":0.055146708,"egp":7.3148954,"enj":5.01411167,"eos":2.04015091,"ern":2.23368986,"esp":21.65552335,"etb":23.79267492,"etc":0.020839378,"eth":0.000084590776,"eur":0.13015232,"eurc":0.13035253,"fei":0.14907697,"fil":0.18993206,"fim":0.77385053,"fjd":0.3359162,"fkp":0.11152156,"flow":5.2435007,"flr":21.38218964,"frax":0.1504625,"frf":0.85374323,"ftt":0.62309232,"gala":63.92315566,"gbp":0.11152156,"gel":0.39236253,"ggp":0.11152156,"ghc":16916.84759532,"ghs":1.69168476,"gip":0.11152156,"gmd":11.01603259,"gmx":0.025251085,"gnf":1307.02868648,"gno":0.0014148112,"grd":44.34940189,"grt":8.04242672,"gt":0.022168574,"gtq":1.13494817,"gusd":0.14921126,"gyd":31.13912894,"hbar":1.98265933,"hkd":1.16805316,"hnl":3.98566589,"hnt":0.61938318,"hot":440.91071324,"hrk":0.98063263,"ht":4.19275937,"htg":19.56911895,"huf":46.01448626,"icp":0.067514149,"idr":2679.59909129,"iep":0.10250328,"ils":0.44608689,"imp":0.11152156,"imx":1.09893314,"inj":0.031533375,"inr":14.20585872,"iqd":195.11604624,"irr":204923.03395353,"isk":18.74712054,"itl":252.0100261,"jep":0.11152156,"jmd":23.50935045,"jod":0.10557907,"jpy":24.02811774,"kas":4.80287572,"kava":3.29811139,"kcs":0.020982965,"kda":23.97004829,"kes":19.25361855,"kgs":13.02559066,"khr":598.43123531,"klay":4.20023734,"kmf":64.03074237,"knc":1.32094458,"kpw":134.03888384,"krw":227.44096934,"ksm":0.045885114,"kwd":0.046149075,"kyd":0.12211646,"kzt":70.3785008,"lak":3355.40094255,"lbp":13340.50622085,"ldo":0.55086552,"leo":0.016292477,"link":0.018887583,"lkr":49.92706101,"lrc":11.96533868,"lrd":27.0697659,"lsl":2.41642833,"ltc":0.0033676182,"ltl":0.44938992,"luf":5.25033144,"luna":3.02249117,"lunc":2383.92631383,"lvl":0.091471049,"lyd":0.95489886,"mad":1.39376793,"mana":2.12440144,"mbx":5.84654324,"mdl":2.62491721,"mga":634.39797086,"mgf":3171.98985429,"mina":3.20166148,"mkd":8.01869269,"mkr":0.00010575154,"mmk":312.65524194,"mnt":533.41572668,"mop":1.20309476,"mro":59.45427,"mru":5.945427,"mtl":0.055874389,"mur":7.00497802,"mvr":2.30209948,"mwk":258.31263866,"mxn":2.60142628,"mxv":0.29509778,"myr":0.60621016,"mzm":9487.74165029,"mzn":9.48774165,"nad":2.41642833,"near":0.075819666,"neo":0.075417639,"nexo":0.1922931,"nft":561731.39094636,"ngn":204.02280611,"nio":5.46024946,"nlg":0.28681796,"nok":1.46550889,"npr":22.74002835,"nzd":0.26085443,"okb":0.0018619476,"omr":0.057329437,"one":117.71997315,"op":1.39113086,"ordi":0.044841421,"pab":0.14891266,"paxg":0.00003579654,"pen":0.50666212,"pepe":55189.64621276,"pgk":0.65533375,"php":9.15006248,"pi":1.30224574,"pkr":41.40719355,"pln":0.55866531,"pol":2.03976949,"pte":26.09319674,"pyg":904.83455856,"qar":0.54204207,"qnt":0.0022029098,"qtum":0.20920749,"rol":6800.52930555,"ron":0.68005293,"rpl":0.066039721,"rsd":15.28021852,"rub":11.46582104,"rune":0.3614262,"rvn":38.45937772,"rwf":218.49543356,"sand":2.95440409,"sar":0.55842246,"sbd":1.20588815,"scr":2.15238216,"sdd":8937.74851172,"sdg":89.37748512,"sek":1.4376028,"sgd":0.19230091,"shib":34299.75250971,"shp":0.11152156,"sit":31.18970115,"skk":3.92096869,"sle":3.40115979,"sll":3401.15978611,"snx":0.65760072,"sol":0.0018510028,"sos":85.1542285,"spl":0.024818777,"srd":5.60150458,"srg":5601.50458498,"ssp":706.79846602,"std":3204.14341644,"stn":3.20414342,"stx":0.87691785,"sui":0.20090484,"svc":1.30298575,"syp":16.4617703,"szl":2.41642833,"thb":4.94016608,"theta":1.06414488,"tjs":1.38209476,"tmm":2601.47641365,"tmt":0.52029528,"tnd":0.43900286,"top":0.35673176,"trl":6978237.99936272,"trx":0.45959064,"try":6.978238,"ttd":1,"tusd":0.14920988,"tvd":0.21471784,"twd":4.75644083,"twt":0.43477979,"tzs":391.43614164,"uah":6.64711265,"ugx":543.61307389,"uni":0.046864439,"usd":0.14891266,"usdc":0.14896087,"usdd":0.149063,"usdp":0.14905545,"usdt":0.14906899,"uyu":5.98153157,"uzs":1783.30275854,"val":252.0100261,"veb":9630043176.868921,"ved":96.30043177,"vef":9630043.17686892,"ves":96.30043177,"vet":31.38614185,"vnd":3916.02289547,"vuv":17.7902631,"waves":0.56107938,"wemix":0.57188098,"woo":12.53969062,"wst":0.41296209,"xaf":85.37432315,"xag":0.0023870878,"xau":0.000035668498,"xaut":0.000035815428,"xbt":0.0000023740847,"xcd":0.40206843,"xcg":0.26761868,"xch":0.091392444,"xdc":5.21177389,"xdr":0.10978256,"xec":28031.3095554,"xem":348.54028154,"xlm":0.73931339,"xmr":0.00045554152,"xof":85.37432315,"xpd":0.00011720994,"xpf":15.5313027,"xpt":0.000090580115,"xrp":0.13095212,"xtz":0.61851123,"yer":35.44640423,"zar":2.41642833,"zec":0.00032865031,"zil":47.73936263,"zmk":2735.3016652,"zmw":2.73530167,"zwd":53.89149061,"zwg":3.99935231,"zwl":9993.27841042}}