@shackra/exchange-api 2026.7.21138 → 2026.7.21304

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-07-02T1138","ttd":{"1inch":2.20085676,"aave":0.0016860018,"ada":0.98734489,"aed":0.54126666,"afn":9.41572929,"agix":1.95410913,"akt":0.24336021,"algo":1.76741012,"all":12.13999229,"amd":54.21800589,"amp":335.36343181,"ang":0.26534604,"aoa":135.06646446,"ape":0.9912712,"apt":0.2530999,"ar":0.072011521,"arb":1.89871845,"ars":218.71081698,"atom":0.096445573,"ats":1.77830702,"aud":0.21403363,"avax":0.02207461,"awg":0.26381683,"axs":0.15046684,"azm":1252.76730888,"azn":0.25055346,"bake":205.01550048,"bam":0.25276093,"bat":1.85883276,"bbd":0.29476741,"bch":0.00071503271,"bdt":18.14804346,"bef":5.2133113,"bgn":0.25276093,"bhd":0.055416273,"bif":438.45494391,"bmd":0.14738371,"bnb":0.00026783602,"bnd":0.19109683,"bob":1.01960521,"brl":0.76214059,"bsd":0.14738371,"bsv":0.010896068,"bsw":457.10159794,"btc":0.0000024934683,"btcb":2.29158674,"btg":0.5174669,"btn":13.95968915,"btt":564472.22968615,"busd":0.14746337,"bwp":1.99597111,"byn":0.43178873,"byr":2888.74747898,"bzd":0.2966093,"cad":0.20955697,"cake":0.11159388,"cdf":340.96775841,"celo":2.41741651,"cfx":3.42572517,"chf":0.11930567,"chz":8.29763332,"clp":135.93887928,"cnh":1.00249239,"cny":1.00133596,"comp":0.0096357137,"cop":505.22393968,"crc":66.25192351,"cro":2.73027147,"crv":0.78176897,"cspr":75.3948251,"cuc":0.1473851,"cup":3.90570451,"cve":14.25070059,"cvx":0.13766353,"cyp":0.075637658,"czk":3.13665846,"dai":0.14747982,"dash":0.0044551626,"dcr":0.013576297,"dem":0.25276093,"dfi":170.67922231,"djf":26.23529711,"dkk":0.96598474,"doge":2.03692082,"dop":8.7796871,"dot":0.17624683,"dydx":0.64931459,"dzd":19.63714549,"eek":2.02208744,"egld":0.058222156,"egp":7.25510851,"enj":5.26741698,"eos":2.3408463,"ern":2.21075559,"esp":21.50283003,"etb":23.53352728,"etc":0.02123369,"eth":0.000092641496,"eur":0.12923461,"eurc":0.12900308,"fei":0.14745015,"fil":0.20095279,"fim":0.76839411,"fjd":0.33168325,"fkp":0.11137049,"flow":5.45493569,"flr":22.93378781,"frax":0.14886179,"frf":0.84772348,"ftt":0.63292111,"gala":63.95465201,"gbp":0.11137049,"gel":0.38859809,"ggp":0.11137049,"ghc":16686.53465257,"ghs":1.66865347,"gip":0.11137049,"gmd":10.89001137,"gmx":0.027292883,"gnf":1292.36194692,"gno":0.0014030852,"grd":44.0366938,"grt":8.25203811,"gt":0.022638081,"gtq":1.12384465,"gusd":0.14778952,"gyd":30.8079331,"hbar":2.0940143,"hkd":1.15606296,"hnl":3.94204598,"hnt":0.61091413,"hot":500.35869902,"hrk":0.97371818,"ht":3.81541476,"htg":19.25842365,"huf":46.04449573,"icp":0.069110716,"idr":2644.98352303,"iep":0.10178053,"ils":0.43963511,"imp":0.11137049,"imx":1.27459498,"inj":0.031284186,"inr":13.95968915,"iqd":192.97559699,"irr":202801.86390342,"isk":18.5835164,"itl":250.2331008,"jep":0.11137049,"jmd":23.20520134,"jod":0.10449505,"jpy":23.99242951,"kas":4.88994714,"kava":3.43202233,"kcs":0.021744669,"kda":23.56541859,"kes":19.08339317,"kgs":12.89114593,"khr":593.08319358,"klay":4.187349,"kmf":63.57926094,"knc":1.37051433,"kpw":132.64661955,"krw":229.39714497,"ksm":0.049164311,"kwd":0.045621575,"kyd":0.12257751,"kzt":70.50809564,"lak":3306.22020055,"lbp":13230.53269924,"ldo":0.60047779,"leo":0.015902202,"link":0.020235992,"lkr":49.48582873,"lrc":12.34522851,"lrd":26.72492666,"lsl":2.42109075,"ltc":0.0034498016,"ltl":0.44622127,"luf":5.2133113,"luna":3.18284674,"lunc":2477.0854822,"lvl":0.090826084,"lyd":0.9462278,"mad":1.38535472,"mana":2.35495774,"mbx":6.01062811,"mdl":2.6022442,"mga":624.70878284,"mgf":3123.54391421,"mina":3.83501365,"mkd":7.96609532,"mkr":0.00011273626,"mmk":309.41532788,"mnt":528.01885049,"mop":1.19074484,"mro":58.8389654,"mru":5.88389654,"mtl":0.055480419,"mur":6.95490103,"mvr":2.27846123,"mwk":255.42673672,"mxn":2.58390985,"mxv":0.29183993,"myr":0.60324374,"mzm":9413.02939381,"mzn":9.41302939,"nad":2.42109075,"near":0.080207634,"neo":0.078206207,"nexo":0.20409057,"nft":559918.66862129,"ngn":203.35956096,"nio":5.42203716,"nlg":0.28479561,"nok":1.46398348,"npr":22.3459724,"nzd":0.26004879,"okb":0.0018577791,"omr":0.056729212,"one":126.3930189,"op":1.53090486,"ordi":0.040723234,"pab":0.14738371,"paxg":0.000037106051,"pen":0.50338874,"pepe":63105.40023376,"pgk":0.64687272,"php":9.07327198,"pi":1.28019795,"pkr":40.96781632,"pln":0.55584987,"pol":2.11501799,"pte":25.90921334,"pyg":895.16215489,"qar":0.53647669,"qnt":0.002269285,"qtum":0.21805806,"rol":6771.67216591,"ron":0.67716722,"rpl":0.10402915,"rsd":15.16698963,"rub":11.59905708,"rune":0.38379158,"rvn":39.95031566,"rwf":216.0412971,"sand":3.15743126,"sar":0.5526889,"sbd":1.19024503,"scr":2.07109207,"sdd":8845.63409203,"sdg":88.45634092,"sek":1.43408306,"sgd":0.19109683,"shib":34749.160216,"shp":0.11137049,"sit":30.96978225,"skk":3.8933219,"sle":3.36329945,"sll":3363.2994464,"snx":0.70613056,"sol":0.0019594451,"sos":84.05758008,"spl":0.024563951,"srd":5.53357442,"srg":5533.5744166,"ssp":693.15974852,"std":3186.44780398,"stn":3.1864478,"stx":0.90578641,"sui":0.20890983,"svc":1.28960743,"syp":16.29078162,"szl":2.42109075,"thb":4.90998597,"theta":1.14937772,"tjs":1.362677,"tmm":2586.04032863,"tmt":0.51720807,"tnd":0.4345996,"top":0.35322267,"trl":6878615.61424369,"trx":0.46569375,"try":6.87861561,"ttd":1,"tusd":0.14774647,"tvd":0.21403363,"twd":4.69916333,"twt":0.40517894,"tzs":386.92543664,"uah":6.5782216,"ugx":540.07804576,"uni":0.051833432,"usd":0.14738371,"usdc":0.14744294,"usdd":0.1476051,"usdp":0.14780319,"usdt":0.14761542,"uyu":5.91237134,"uzs":1774.08912223,"val":250.2331008,"veb":9235883780.340683,"ved":92.35846589,"vef":9235846.58860358,"ves":92.35846589,"vet":32.83268047,"vnd":3877.90283255,"vuv":17.71075842,"waves":0.57486191,"wemix":0.58070421,"woo":13.66583041,"wst":0.40502842,"xaf":84.77234792,"xag":0.0025558271,"xau":0.000037064644,"xaut":0.00003712474,"xbt":0.0000024931575,"xcd":0.39885408,"xcg":0.26534604,"xch":0.086735709,"xdc":5.3115107,"xdr":0.10867577,"xec":29656.47766932,"xem":319.30724674,"xlm":0.72876623,"xmr":0.00047294046,"xof":84.77234792,"xpd":0.0001228366,"xpf":15.42179132,"xpt":0.00009547879,"xrp":0.14051293,"xtz":0.71505183,"yer":35.16502075,"zar":2.42109075,"zec":0.00036828326,"zil":51.20624901,"zmk":2661.76330143,"zmw":2.6617633,"zwd":53.3381632,"zwg":3.95405844,"zwl":9880.10150484}}
+{"date":"2026-07-02T1304","ttd":{"1inch":2.12112218,"aave":0.0017215459,"ada":0.9442152,"aed":0.54079382,"afn":9.34998908,"agix":1.89379124,"akt":0.2418918,"algo":1.71383068,"all":12.17057791,"amd":54.19725972,"amp":325.93270076,"ang":0.26364594,"aoa":135.032926,"ape":1.0239304,"apt":0.2445838,"ar":0.073517993,"arb":1.8814499,"ars":219.33536774,"atom":0.093901561,"aud":0.21372593,"avax":0.021957737,"awg":0.26505924,"axs":0.14661037,"azn":0.25026731,"bake":207.62158714,"bam":0.25275711,"bat":1.82854825,"bbd":0.29667874,"bch":0.00067689459,"bdt":18.14809974,"bgn":0.24899078,"bhd":0.055518853,"bif":439.55647552,"bmd":0.1472551,"bnb":0.00026495078,"bnd":0.19095367,"bob":1.02158177,"brl":0.76906907,"bsd":0.14729909,"bsv":0.010665905,"bsw":450.45985209,"btc":0.000002417764,"btcb":2.24779192,"btg":0.50318056,"btn":14.03864004,"btt":559956.57819099,"busd":0.14739559,"bwp":2.10286885,"byn":0.42914191,"byr":2886.19997344,"bzd":0.29625228,"cad":0.20938939,"cake":0.10929257,"cdf":335.00533297,"celo":2.24177879,"cfx":3.31257785,"chf":0.11912569,"chz":8.0702337,"clp":136.29347183,"cnh":0.99972596,"cny":1.00051742,"comp":0.0092245791,"cop":499.04606372,"crc":66.2824673,"cro":2.62025274,"crv":0.7167964,"cspr":74.38906934,"cuc":0.1472551,"cup":3.90226018,"cve":14.30215401,"cvx":0.12757553,"czk":3.13477183,"dai":0.14732672,"dash":0.0043230716,"dcr":0.013278236,"dfi":150.17808469,"djf":26.17017214,"dkk":0.96711186,"doge":2.00880869,"dop":8.7542875,"dot":0.17396637,"dydx":1.09315411,"dzd":19.6446231,"egld":0.055703228,"egp":7.22885607,"enj":5.11876646,"eos":2.27002085,"ern":2.20882656,"etb":23.43558966,"etc":0.020787479,"eth":0.000090012265,"eur":0.12938713,"fei":0.14709042,"fil":0.19535665,"fjd":0.33377584,"fkp":0.11107678,"flow":5.45636307,"flr":22.91848584,"frax":0.14866926,"ftt":0.62001504,"gala":63.13729633,"gbp":0.11085734,"gel":0.38879539,"ggp":0.11107678,"ghs":1.67355381,"gip":0.11107678,"gmd":10.82320012,"gmx":0.025534827,"gnf":1291.42723781,"gno":0.0013530938,"grt":8.23177453,"gt":0.022464094,"gtq":1.12341682,"gusd":0.14747456,"gyd":30.81287075,"hbar":1.99944942,"hkd":1.1550411,"hnl":3.86547724,"hnt":0.60493236,"hot":487.06561156,"hrk":0.97493176,"ht":4.19045962,"htg":19.25949804,"huf":46.01987333,"icp":0.067057269,"idr":2648.20627971,"ils":0.43962965,"imp":0.11107678,"imx":1.2196249,"inj":0.032124177,"inr":13.9812835,"iqd":192.9778094,"irr":202623.01848849,"isk":18.60564898,"jep":0.11107678,"jmd":23.16530641,"jod":0.10439626,"jpy":23.93241424,"kas":4.71241701,"kava":3.37040927,"kcs":0.020932444,"kda":23.66557118,"kes":19.03710162,"kgs":12.87746275,"khr":590.86143809,"klay":4.18656733,"kmf":63.76140416,"knc":1.3549086,"kpw":132.52964216,"krw":228.73724999,"ksm":0.045816175,"kwd":0.045543106,"kyd":0.12275785,"kzt":70.59963622,"lak":3313.23975194,"lbp":13213.30105495,"ldo":0.58589684,"leo":0.016017001,"link":0.019567638,"lkr":49.48306916,"lrc":12.15049558,"lrd":26.78201464,"lsl":2.41523267,"ltc":0.0034072678,"ltl":0.4348061,"luna":3.13310255,"lunc":2429.8999116,"lvl":0.089073205,"lyd":0.94464288,"mad":1.38530284,"mana":2.28928036,"mbx":5.96655276,"mdl":2.60506584,"mga":631.35626906,"mina":3.65285178,"mkd":7.97597837,"mkr":0.00010605212,"mmk":309.17851713,"mnt":527.61265241,"mop":1.19010075,"mru":5.90927413,"mur":6.94451168,"mvr":2.27505737,"mwk":255.63486374,"mxn":2.58163306,"myr":0.60154069,"mzn":9.40924114,"nad":2.41495578,"near":0.076717323,"neo":0.075611636,"nexo":0.19391524,"nft":558895.95343768,"ngn":202.46988818,"nio":5.39027402,"nok":1.46019664,"npr":22.46187582,"nzd":0.25959237,"okb":0.0018320733,"omr":0.05661916,"one":117.07940486,"op":1.51690265,"ordi":0.042454966,"pab":0.14729909,"paxg":0.000036237104,"pen":0.5033136,"pepe":61686.11312279,"pgk":0.64467965,"php":9.07047561,"pi":1.27385588,"pkr":40.97373129,"pln":0.55525451,"pol":2.03257776,"pyg":895.32176427,"qar":0.5368184,"qnt":0.0021894369,"qtum":0.21381504,"ron":0.67619409,"rpl":0.099419587,"rsd":15.18597148,"rub":11.4124304,"rune":0.37252146,"rvn":38.39152324,"rwf":215.87597758,"sand":3.06759633,"sar":0.55282527,"sbd":1.18527163,"scr":1.95229716,"sdg":88.42864077,"sek":1.43170986,"sgd":0.19072918,"shib":33888.76256446,"shp":0.10994076,"sle":3.58934492,"sll":3087.8663735,"snx":0.67910199,"sol":0.0018738175,"sos":84.1559702,"srd":5.52272931,"std":3047.88327729,"stn":3.22488673,"stx":0.88366145,"sui":0.20087684,"svc":1.28883425,"syp":16.27641515,"szl":2.41516293,"thb":4.90501678,"theta":1.10265163,"tjs":1.36254843,"tmt":0.5153928,"tnd":0.43274599,"top":0.35455502,"trx":0.46583122,"try":6.87506133,"ttd":1,"tusd":0.14756157,"twd":4.69573012,"twt":0.40589004,"tzs":386.54434304,"uah":6.60344721,"ugx":539.80355212,"uni":0.051650888,"usd":0.1472551,"usdc":0.14730989,"usdd":0.14743866,"usdp":0.14689338,"usdt":0.14742937,"uyu":5.92142656,"uzs":1757.12206452,"ves":93.14955519,"vet":32.69635329,"vnd":3872.22012761,"vuv":17.68509773,"waves":0.56173009,"wemix":0.58245123,"woo":13.22857949,"wst":0.40949927,"xaf":84.77086869,"xag":0.0024438641,"xau":0.000036228396,"xaut":0.000036259785,"xcd":0.39796427,"xcg":0.26546914,"xch":0.084361467,"xdc":5.23378854,"xdr":0.10529007,"xec":28603.58727947,"xem":314.65607579,"xlm":0.73449315,"xmr":0.00047617235,"xof":84.59790139,"xpf":15.43999154,"xrp":0.13807373,"xtz":0.68555521,"yer":35.13555901,"zar":2.41273058,"zec":0.00034612377,"zil":49.31397041,"zmk":1325.47301509,"zmw":2.68170067,"zwl":47.41608234}}