@shackra/exchange-api 2026.7.140915 → 2026.7.141101

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-07-14T0915","cvx":{"1inch":17.16381144,"aave":0.013006947,"ada":7.82591799,"aed":4.54958236,"afn":80.11406606,"agix":18.00210216,"akt":2.10543609,"algo":15.03851893,"all":101.86303735,"amd":455.19307632,"amp":2820.42864219,"ang":2.2390017,"aoa":1139.12417273,"ape":8.1990593,"apt":2.07462872,"ar":0.64364651,"arb":13.61730645,"ars":1847.55804449,"atom":0.80278873,"ats":14.95820846,"aud":1.78794271,"avax":0.19154393,"awg":2.21749556,"axs":1.26893318,"azm":10530.00869966,"azn":2.10600174,"bake":1674.28926055,"bam":2.12609557,"bat":15.08543464,"bbd":2.47764867,"bch":0.0052306901,"bdt":153.09514414,"bef":43.85170625,"bgn":2.12609557,"bhd":0.46579795,"bif":3697.40153594,"bmd":1.23882433,"bnb":0.0021759619,"bnd":1.60344541,"bob":12.35097229,"brl":6.32883161,"bsd":1.23882433,"bsv":0.094610157,"bsw":3778.27134301,"btc":0.000019684678,"btcb":23.96129364,"btg":4.73099493,"btn":118.49171002,"btt":4645585.30318387,"busd":1.2393568,"bwp":16.80999833,"byn":3.55268403,"byr":24278.73563264,"bzd":2.50398976,"cad":1.7548849,"cake":0.88847406,"cdf":2846.14255868,"celo":17.36682782,"cfx":28.93977714,"chf":1.00353905,"chz":74.27670753,"clp":1148.62030635,"cnh":8.41119845,"cny":8.40404329,"comp":0.073962737,"cop":4020.62357389,"crc":553.90313595,"cro":22.24034056,"crv":6.1188178,"cspr":669.63359419,"cuc":1.2387105,"cup":32.82584136,"cve":119.86959928,"cvx":1,"cyp":0.63622527,"czk":26.38119865,"dai":1.23908113,"dash":0.036381482,"dcr":0.085800911,"dem":2.12609557,"dfi":1152.15000166,"djf":220.85120213,"dkk":8.12566141,"doge":17.15817381,"dop":72.96775604,"dot":1.48887028,"dydx":9.79889185,"dzd":165.05316044,"eek":17.00876455,"egld":0.40051182,"egp":61.69606525,"enj":44.86107768,"eos":17.31015495,"ern":18.582365,"esp":180.87080027,"etb":199.39248403,"etc":0.18015433,"eth":0.00069100229,"eur":1.08705541,"eurc":1.08507024,"fei":1.23909996,"fil":1.62626085,"fim":6.46333792,"fjd":2.77029841,"fkp":0.92606802,"flow":47.18227396,"flr":191.98503584,"frax":1.24923645,"frf":7.13061601,"ftt":5.71712543,"gala":613.06810096,"gbp":0.92606802,"gel":3.25604641,"ggp":0.92606802,"ghc":142391.03049174,"ghs":14.23910304,"gip":0.92606802,"gmd":91.59358379,"gmx":0.21843962,"gnf":10875.54751252,"gno":0.011058981,"grd":370.41412856,"grt":72.1068623,"gt":0.18625351,"gtq":9.46470637,"gusd":1.23983272,"gyd":259.84341051,"hbar":18.44081856,"hkd":9.71063142,"hnl":33.21484377,"hnt":5.81958278,"hot":3201.95581506,"hrk":8.19041893,"ht":31.87540696,"htg":162.8303227,"huf":388.45909592,"icp":0.56529022,"idr":22458.82133238,"iep":0.8561257,"ils":3.74390773,"imp":0.92606802,"imx":9.50578636,"inj":0.26163871,"inr":118.49171002,"iqd":1628.0119798,"irr":1702917.9497895,"isk":155.89358115,"itl":2104.83276511,"jep":0.92606802,"jmd":196.38812738,"jod":0.87832645,"jpy":200.79700812,"kas":43.77187745,"kava":28.19425203,"kcs":0.17890067,"kda":214.13109528,"kes":160.16377743,"kgs":108.34387903,"khr":5007.44641737,"klay":35.70566392,"kmf":534.79620072,"knc":11.48956695,"kpw":1114.83998581,"krw":1868.43342431,"ksm":0.38283772,"kwd":0.38346368,"kyd":1.03068809,"kzt":588.02271678,"lak":28018.31849246,"lbp":111470.68602845,"ldo":4.14638897,"leo":0.12997039,"link":0.15629632,"lkr":417.04435473,"lrc":117.90075949,"lrd":225.62651582,"lsl":20.30829701,"ltc":0.028401074,"ltl":3.7533849,"luf":43.85170625,"luna":26.49934556,"lunc":20744.75922405,"lvl":0.76398253,"lyd":7.95963383,"mad":11.55286132,"mana":18.02771609,"mbx":49.31837566,"mdl":21.83051274,"mga":5329.41518019,"mgf":26647.07590097,"mina":29.04430696,"mkd":67.00281927,"mkr":0.00088708511,"mmk":2601.37004069,"mnt":4442.94659768,"mop":10.00195037,"mro":495.50399976,"mru":49.55039998,"mtl":0.46667288,"mur":58.3314167,"mvr":19.15222009,"mwk":2154.66193043,"mxn":21.70645469,"mxv":2.46256861,"myr":5.05658893,"mzm":79029.90328804,"mzn":79.02990329,"nad":20.30829701,"near":0.65890864,"neo":0.64604374,"nexo":1.69961178,"nft":4636499.45846382,"ngn":1708.36310552,"nio":45.64981211,"nlg":2.39555486,"nok":12.13075227,"npr":189.6756048,"nzd":2.15059334,"okb":0.015475425,"omr":0.47699841,"one":1088.71129836,"op":12.46485195,"ordi":0.35314154,"pab":1.23882433,"paxg":0.00030553256,"pen":4.21948855,"pepe":453557.4280351,"pgk":5.50957886,"php":76.30935827,"pi":14.23237982,"pkr":345.05674743,"pln":4.71220715,"pol":15.28027495,"pte":217.93504129,"pyg":7560.01449209,"qar":4.50932057,"qnt":0.019071236,"qtum":1.84611556,"rol":56930.57520783,"ron":5.69305752,"rpl":0.7134002,"rsd":127.58937791,"rub":95.15292056,"rune":3.08822745,"rvn":336.47525184,"rwf":1823.9996523,"sand":26.01969328,"sar":4.64559125,"sbd":9.98719583,"scr":18.13272733,"sdd":74347.79758512,"sdg":743.47797585,"sek":12.01579076,"sgd":1.60344541,"shib":295591.08842242,"shp":0.92606802,"sit":260.50195677,"skk":32.74863107,"sle":28.35015796,"sll":28350.15796034,"snx":5.29518209,"sol":0.016294103,"sos":709.42988602,"spl":0.20647073,"srd":46.61854304,"srg":46618.54303893,"ssp":5917.94696247,"std":26807.07029922,"stn":26.8070703,"stx":7.63074327,"sui":1.70337288,"svc":10.83971292,"syp":136.91732499,"szl":20.30829701,"thb":41.35392112,"theta":8.66559213,"tjs":11.48345978,"tmm":21675.11669522,"tmt":4.33502334,"tnd":3.66168908,"top":2.9617472,"trl":58225587.4999677,"trx":3.74454996,"try":58.2255875,"ttd":8.43182542,"tusd":1.24113952,"tvd":1.78794271,"twd":39.72253838,"twt":3.4032052,"tzs":3256.86120109,"uah":55.22137022,"ugx":4566.66919388,"uni":0.35085,"usd":1.23882433,"usdc":1.23892977,"usdd":1.2409548,"usdp":1.23913598,"usdt":1.23941608,"uyu":50.10442362,"uzs":14979.35380906,"val":2104.83276511,"veb":88486473800.97313,"ved":884.52983263,"vef":88452983.26281764,"ves":884.52983263,"vet":259.31560497,"vnd":32541.32059347,"vuv":148.80001361,"waves":4.82739661,"wemix":4.97589812,"woo":109.37114794,"wst":3.39514723,"xaf":713.06160096,"xag":0.021310366,"xau":0.0003051513,"xaut":0.00030559299,"xbt":0.000019666832,"xcd":3.3538383,"xcg":2.2390017,"xch":0.87697024,"xdc":45.96244375,"xdr":0.91123106,"xec":219946.44024831,"xem":2522.72893047,"xlm":6.75993132,"xmr":0.0037897516,"xof":713.06160096,"xpd":0.0009917516,"xpf":129.72021515,"xpt":0.00077411915,"xrp":1.15293828,"xtz":5.53848019,"yer":293.67744271,"zar":20.30829701,"zec":0.0023726706,"zil":422.83357962,"zmk":22483.84274833,"zmw":22.48384275,"zwd":448.33052626,"zwg":33.09860463,"zwl":82704.2843653}}
+{"date":"2026-07-14T1101","cvx":{"1inch":17.84056208,"aave":0.01343062,"ada":8.15742157,"aed":4.71786821,"afn":84.98074017,"akt":2.31508189,"algo":15.43518408,"all":105.65839709,"amd":471.83205693,"amp":2989.66780173,"ang":2.31917132,"aoa":1178.94972913,"ape":8.76654055,"apt":2.16556248,"ar":0.67297864,"arb":14.33313794,"ars":1904.80759471,"atom":0.83989877,"ats":15.51722862,"aud":1.8551,"avax":0.19871126,"awg":2.29951915,"axs":1.31580088,"azm":10926.97157581,"azn":2.18539431,"bake":1723.60676582,"bam":2.2055523,"bat":16.01224813,"bbd":2.56929514,"bch":0.0055216899,"bdt":158.67177314,"bef":45.49053805,"bgn":2.2055523,"bhd":0.48302749,"bif":3843.80959975,"bmd":1.28464757,"bnb":0.0022581182,"bnd":1.66226529,"bob":13.27727939,"brl":6.60873881,"bsd":1.28464757,"bsv":0.090636407,"bsw":3894.18259194,"btc":0.000020558236,"btcb":25.20066948,"btg":4.40492571,"btn":123.11415538,"btt":4716611.71225667,"busd":1.28515309,"bwp":17.38587242,"byn":3.68052294,"byr":25179.49693601,"bzd":2.59428393,"cad":1.81554006,"cake":0.91555428,"cdf":2942.68250629,"celo":18.309478,"cfx":30.13579957,"chf":1.04523558,"chz":78.00320972,"clp":1196.9398964,"cnh":8.71909538,"cny":8.71411202,"comp":0.077741838,"cop":4157.92779374,"crc":574.39162206,"cro":23.62903359,"crv":6.04341081,"cspr":734.70946643,"cuc":1.2846677,"cup":34.04370777,"cve":124.3493819,"cvx":1,"cyp":0.66000236,"czk":27.40172145,"dai":1.28506459,"dash":0.039388768,"dcr":0.10042367,"dem":2.2055523,"dfi":1805.44292328,"djf":229.14992806,"dkk":8.42986603,"doge":17.87050043,"dop":75.57258483,"dot":1.542009,"dydx":10.42655975,"dzd":171.31653039,"eek":17.64441836,"egld":0.40078286,"egp":64.54218957,"enj":47.62900011,"eos":17.39172968,"ern":19.26971357,"esp":187.63032789,"etb":206.66614922,"etc":0.18720215,"eth":0.00072115891,"eur":1.12768098,"eurc":1.12547784,"fei":1.28500522,"fil":1.70172076,"fim":6.70488665,"fjd":2.87216532,"fkp":0.96168631,"flow":49.00904206,"flr":197.97703506,"frax":1.29568715,"frf":7.39710234,"ftt":6.06955159,"gala":637.76244982,"gbp":0.96168631,"gel":3.37568124,"ggp":0.96168631,"ghc":147621.93962646,"ghs":14.76219397,"gip":0.96168631,"gmd":95.06644987,"gmx":0.22494921,"gnf":11276.54507516,"gno":0.011632921,"grd":384.25729465,"grt":74.35712798,"gt":0.19415565,"gtq":9.81044952,"gusd":1.28650057,"gyd":269.26900547,"hbar":19.45387281,"hkd":10.07035235,"hnl":34.44909797,"hnt":6.09766947,"hot":3589.44262613,"hrk":8.49651236,"ht":32.55202746,"htg":169.54543935,"huf":405.39641592,"icp":0.59068509,"idr":23250.24080423,"iep":0.88812094,"ils":3.893624,"imp":0.96168631,"imx":10.08304525,"inj":0.27299294,"inr":123.11415538,"iqd":1687.91655852,"irr":1766418.79027288,"isk":161.48627415,"itl":2183.49485517,"jep":0.96168631,"jmd":204.32945406,"jod":0.91081513,"jpy":208.52643692,"kas":45.36918619,"kava":28.79620219,"kcs":0.18754283,"kda":227.84597198,"kes":166.0005076,"kgs":112.36297079,"khr":5202.18732053,"klay":37.72950817,"kmf":554.78267548,"knc":11.92938942,"kpw":1156.20147755,"krw":1916.93809746,"ksm":0.39789802,"kwd":0.3968203,"kyd":1.06650993,"kzt":610.46177956,"lak":29033.26642846,"lbp":115454.76156315,"ldo":4.12570912,"leo":0.13463493,"link":0.16210122,"lkr":433.47027115,"lrc":117.48664344,"lrd":233.70832313,"lsl":21.16508546,"ltc":0.029501145,"ltl":3.8936569,"luf":45.49053805,"luna":27.55206964,"lunc":22027.01490571,"lvl":0.7925342,"lyd":8.26082196,"mad":11.98031375,"mana":18.54582064,"mbx":51.35710067,"mdl":22.58577625,"mga":5501.10972614,"mgf":27505.5486307,"mina":29.92816255,"mkd":69.39737627,"mkr":0.00089096438,"mmk":2697.50107275,"mnt":4607.14845728,"mop":10.37246292,"mro":514.78018271,"mru":51.47801827,"mtl":0.48411345,"mur":60.68924558,"mvr":19.8600852,"mwk":2228.56126651,"mxn":22.49319252,"mxv":2.55153489,"myr":5.24102339,"mzm":81834.00491121,"mzn":81.83400491,"nad":21.16508546,"near":0.65626883,"neo":0.66862023,"nexo":1.75915588,"nft":4772041.867303,"ngn":1774.93906496,"nio":47.23000406,"nlg":2.48508186,"nok":12.5510441,"npr":197.07498422,"nzd":2.21951494,"okb":0.015984614,"omr":0.49454998,"one":1125.13213616,"op":13.01301849,"ordi":0.35980676,"pab":1.28464757,"paxg":0.00032087447,"pen":4.39849562,"pepe":472108.48411127,"pgk":5.63844996,"php":79.2132359,"pi":17.89805282,"pkr":357.95129247,"pln":4.88663422,"pol":15.4983373,"pte":226.07973865,"pyg":7818.59494418,"qar":4.67611716,"qnt":0.020000112,"qtum":1.91540028,"rol":59032.89894,"ron":5.90328989,"rpl":0.72605741,"rsd":132.33613341,"rub":98.47286756,"rune":3.18572824,"rvn":346.00948129,"rwf":1888.92282065,"sand":27.32492469,"sar":4.81742839,"sbd":10.35684719,"scr":18.3740886,"sdd":77102.07098109,"sdg":771.02070982,"sek":12.46969004,"sgd":1.66226529,"shib":310182.94695554,"shp":0.96168631,"sit":270.23747055,"skk":33.97251726,"sle":29.38242802,"sll":29382.42802186,"snx":5.58066697,"sol":0.017106191,"sos":734.22725367,"spl":0.21410793,"srd":48.55279472,"srg":48552.7947239,"ssp":6164.48417176,"std":27772.84062371,"stn":27.77284063,"stx":7.78076765,"sui":1.7747493,"svc":11.24066625,"syp":141.99707279,"szl":21.16508546,"thb":43.0378779,"theta":9.04912757,"tjs":11.93597147,"tmm":22523.99400319,"tmt":4.50479879,"tnd":3.79326973,"top":3.06618879,"trl":60416247.2393401,"trx":3.96256438,"try":60.41624724,"ttd":8.72259008,"tusd":1.28791834,"tvd":1.8551,"twd":41.34983065,"twt":3.73138972,"tzs":3375.11038734,"uah":57.46166111,"ugx":4739.25086068,"uni":0.35880496,"usd":1.28464757,"usdc":1.28496827,"usdd":1.28479825,"usdp":1.28542464,"usdt":1.28615007,"uyu":51.82813602,"uzs":15578.22371391,"val":2183.49485517,"veb":92880058103.25157,"ved":928.48757777,"vef":92848757.77747324,"ves":928.48757777,"vet":269.28489009,"vnd":33725.06946797,"vuv":153.85389039,"waves":5.04203279,"wemix":5.1944536,"woo":114.12671769,"wst":3.52966213,"xaf":739.71023397,"xag":0.022328982,"xau":0.00032028371,"xaut":0.00032079443,"xbt":0.000020554875,"xcd":3.47742398,"xcg":2.31917132,"xch":0.94587349,"xdc":47.68942179,"xdr":0.94522951,"xec":197604.71199096,"xem":2550.09083641,"xlm":7.1648325,"xmr":0.0039852427,"xof":739.71023397,"xpd":0.0010204035,"xpf":134.56813629,"xpt":0.00080121259,"xrp":1.20596401,"xtz":5.76983465,"yer":304.55027091,"zar":21.16508546,"zec":0.0025746199,"zil":436.41887598,"zmk":23251.95210642,"zmw":23.25195211,"zwd":464.91395604,"zwg":34.44956974,"zwl":86079.97360067}}