@shackra/exchange-api 2026.7.130244 → 2026.7.130810

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-07-13T0244","apt":{"1inch":8.47934427,"aave":0.0063558828,"ada":3.78220515,"aed":2.29917329,"afn":41.02430714,"akt":1.04534805,"algo":7.42668962,"all":51.41415745,"amd":229.99887922,"amp":1434.15943619,"ang":1.12506206,"aoa":585.04393672,"ape":3.94283869,"apt":1,"ar":0.3160568,"arb":6.33040452,"ars":931.17990003,"atom":0.39667963,"ats":7.54560232,"aud":0.90040322,"avax":0.096294198,"awg":1.12063177,"axs":0.625786,"azm":5322.46121708,"azn":1.06449225,"bake":826.32172357,"bam":1.07249954,"bat":7.35267319,"bbd":1.25210254,"bch":0.002546252,"bdt":77.1521806,"bef":22.12079993,"bgn":1.07249954,"bhd":0.23539528,"bif":1868.60342946,"bmd":0.62605127,"bnb":0.0010900907,"bnd":0.80880708,"bob":6.30667232,"brl":3.19990175,"bsd":0.62605127,"bsv":0.04700306,"bsw":1915.11958323,"btc":0.0000097713738,"btcb":12.19136506,"btg":2.39139569,"btn":59.77923742,"btt":2350640.19332269,"busd":0.62624433,"bwp":8.46887456,"byn":1.79166914,"byr":12271.99321715,"bzd":1.25978215,"cad":0.8863186,"cake":0.44194078,"cdf":1411.4101487,"celo":9.03885335,"cfx":14.1363268,"chf":0.50604936,"chz":36.4968137,"clp":578.82814441,"cnh":4.24243655,"cny":4.24270558,"comp":0.036374148,"cop":2031.52973763,"crc":282.81240035,"cro":11.20637982,"crv":2.99707404,"cspr":336.23581437,"cuc":0.62612218,"cup":16.5922357,"cve":60.467691,"cvx":0.50596103,"cyp":0.32094103,"czk":13.30330242,"dai":0.6263037,"dash":0.018242563,"dcr":0.05601313,"dem":1.07249954,"dfi":408.09636752,"djf":111.58834768,"dkk":4.0999356,"doge":8.55084325,"dop":36.67425643,"dot":0.73233896,"dydx":4.85819258,"dzd":83.39941983,"eek":8.57999631,"egld":0.20728907,"egp":31.11344217,"enj":21.99558773,"eos":8.42554682,"ern":9.39076904,"esp":91.23947796,"etb":99.77413883,"etc":0.090718253,"eth":0.00034674926,"eur":0.5483603,"eurc":0.5470714,"fei":0.62692022,"fil":0.79938448,"fim":3.26040233,"fjd":1.40532385,"fkp":0.46712914,"flow":22.95699011,"flr":94.79839077,"frax":0.63156639,"frf":3.59700782,"ftt":2.8331032,"gala":297.35702886,"gbp":0.46712914,"gel":1.64709566,"ggp":0.46712914,"ghc":71783.49602876,"ghs":7.1783496,"gip":0.46712914,"gmd":46.57948296,"gmx":0.10545821,"gnf":5496.2344014,"gno":0.0058513498,"grd":186.85377444,"grt":35.37599931,"gt":0.093817382,"gtq":4.77428214,"gusd":0.62724344,"gyd":130.98957844,"hbar":9.19980456,"hkd":4.90790568,"hnl":16.76632269,"hnt":2.82333246,"hot":1751.11378474,"hrk":4.13162073,"ht":17.36603199,"htg":82.39820295,"huf":195.1689369,"icp":0.27510746,"idr":11323.1611647,"iep":0.43186883,"ils":1.89114614,"imp":0.46712914,"imx":4.69195186,"inj":0.12741169,"inr":59.77923742,"iqd":820.23594317,"irr":860761.361191,"isk":78.63980773,"itl":1061.77361069,"jep":0.46712914,"jmd":99.25363034,"jod":0.44387035,"jpy":101.25133013,"kas":21.36926818,"kava":14.01786906,"kcs":0.08963387,"kda":104.92793036,"kes":80.88571917,"kgs":54.75388011,"khr":2525.71798766,"klay":18.00013992,"kmf":269.77558618,"knc":5.63178789,"kpw":563.51011166,"krw":938.29633914,"ksm":0.18759366,"kwd":0.19328036,"kyd":0.5139088,"kzt":295.04201999,"lak":14073.76956195,"lbp":56356.08906332,"ldo":2.02955542,"leo":0.065676128,"link":0.07843643,"lkr":210.09458081,"lrc":56.98341658,"lrd":113.6842825,"lsl":10.2245174,"ltc":0.014018139,"ltl":1.89337847,"luf":22.12079993,"luna":12.84278979,"lunc":10266.78782105,"lvl":0.38538763,"lyd":4.00660223,"mad":5.84822586,"mana":8.69816547,"mbx":24.91702205,"mdl":10.99276285,"mga":2689.08842962,"mgf":13445.44214813,"mina":14.36093446,"mkd":33.7424912,"mkr":0.00043661353,"mmk":1314.38676141,"mnt":2243.82905777,"mop":5.05514285,"mro":249.76410114,"mru":24.97641011,"mtl":0.23541108,"mur":29.47527271,"mvr":9.6786158,"mwk":1086.18342145,"mxn":10.93759707,"mxv":1.24448169,"myr":2.54796654,"mzm":39989.31468029,"mzn":39.98931468,"nad":10.2245174,"near":0.3334341,"neo":0.31708758,"nexo":0.83819458,"nft":2340466.66293948,"ngn":861.99241272,"nio":22.97666507,"nlg":1.20842709,"nok":6.1242589,"npr":95.6916143,"nzd":1.08639352,"okb":0.0078215459,"omr":0.24101729,"one":521.63302344,"op":6.12852791,"ordi":0.18448309,"pab":0.62605127,"paxg":0.00015273829,"pen":2.12698933,"pepe":229947.28491583,"pgk":2.75300216,"php":38.50353288,"pi":6.37573944,"pkr":174.03247551,"pln":2.37372148,"pol":7.88712201,"pte":109.93637097,"pyg":3809.56558391,"qar":2.27882662,"qnt":0.0094723122,"qtum":0.90317242,"rol":28705.60312114,"ron":2.87056031,"rpl":0.34884552,"rsd":64.35932386,"rub":47.98359907,"rune":1.54438247,"rvn":161.755351,"rwf":918.91485999,"sand":12.74949278,"sar":2.34769226,"sbd":5.0393636,"scr":9.25982263,"sdd":37573.83991846,"sdg":375.73839919,"sek":6.06149553,"sgd":0.80880708,"shib":145443.00417635,"shp":0.46712914,"sit":131.40906385,"skk":16.51990259,"sle":14.32714273,"sll":14327.14273499,"snx":2.53036392,"sol":0.008146469,"sos":356.50466363,"spl":0.10434188,"srd":23.57754772,"srg":23577.54772404,"ssp":2990.34017262,"std":13450.25079298,"stn":13.4502508,"stx":3.59395823,"sui":0.85921889,"svc":5.47794861,"syp":69.20658951,"szl":10.2245174,"thb":20.8536756,"theta":4.16393053,"tjs":5.79405407,"tmm":10943.00073423,"tmt":2.18860015,"tnd":1.84946552,"top":1.49376734,"trl":29423578.93757054,"trx":1.89999092,"try":29.42357894,"ttd":4.2379084,"tusd":0.62725384,"tvd":0.90040322,"twd":20.08276495,"twt":1.79556785,"tzs":1648.39934805,"uah":27.87151337,"ugx":2306.4657981,"uni":0.17212131,"usd":0.62605127,"usdc":0.62623155,"usdd":0.62508842,"usdp":0.62626155,"usdt":0.62656938,"uyu":25.15529541,"uzs":7559.6600682,"val":1061.77361069,"veb":44337762171.61883,"ved":443.37762172,"vef":44337762.17161883,"ves":443.37762172,"vet":125.98418686,"vnd":16445.06269858,"vuv":75.12289497,"waves":2.36910257,"wemix":2.44237859,"woo":53.27914351,"wst":1.7284666,"xaf":359.70078158,"xag":0.010481335,"xau":0.00015227038,"xaut":0.00015282262,"xbt":0.0000097718464,"xcd":1.69052768,"xcg":1.12506206,"xch":0.43851398,"xdc":23.08650184,"xdr":0.45748485,"xec":120678.04212085,"xem":1203.40223806,"xlm":3.37051946,"xmr":0.0019052371,"xof":359.70078158,"xpd":0.00048853817,"xpf":65.43679076,"xpt":0.0003831425,"xrp":0.57132143,"xtz":2.69293302,"yer":148.81971098,"zar":10.2245174,"zec":0.0012205722,"zil":208.16061634,"zmk":11310.33193143,"zmw":11.31033193,"zwd":226.56795432,"zwg":16.72995243,"zwl":41803.53700572}}
+{"date":"2026-07-13T0810","apt":{"1inch":8.27319667,"aave":0.0062695299,"ada":3.7722017,"aed":2.1929622,"afn":38.616098,"agix":8.6772645,"akt":1.01484958,"algo":7.24877602,"all":49.09940571,"amd":219.40941592,"amp":1359.48597028,"ang":1.07923007,"aoa":549.07375002,"ape":3.95206102,"apt":1,"ar":0.3102466,"arb":6.56373177,"ars":890.54876383,"atom":0.38695537,"ats":7.21006525,"aud":0.86181334,"avax":0.092326849,"awg":1.06886381,"axs":0.6116435,"azm":5075.61116066,"azn":1.01512223,"bake":807.03079166,"bam":1.02480774,"bat":7.27139004,"bbd":1.19426124,"bch":0.0025212656,"bdt":73.79399622,"bef":21.13713445,"bgn":1.02480774,"bhd":0.22452111,"bif":1782.19914499,"bmd":0.59713062,"bnb":0.001048844,"bnd":0.77288306,"bob":5.95334103,"brl":3.05058517,"bsd":0.59713062,"bsv":0.045603416,"bsw":1821.1795207,"btc":0.0000094882897,"btcb":11.54967796,"btg":2.28040559,"btn":57.11465802,"btt":2239236.95460883,"busd":0.59738728,"bwp":8.10265381,"byn":1.71244329,"byr":11702.68943346,"bzd":1.20695801,"cad":0.84587902,"cake":0.4282569,"cdf":1371.88043692,"celo":8.3710534,"cfx":13.9493765,"chf":0.48371983,"chz":35.80240971,"clp":553.65101896,"cnh":4.05431505,"cny":4.05086616,"comp":0.035651072,"cop":1937.99667849,"crc":268.78043422,"cro":10.72015456,"crv":2.94935558,"cspr":322.77273848,"cuc":0.59707575,"cup":15.82251368,"cve":57.77881987,"cvx":0.48201396,"cyp":0.30666946,"czk":12.71610595,"dai":0.5972544,"dash":0.017536382,"dcr":0.041357237,"dem":1.02480774,"dfi":555.35238137,"djf":106.45336185,"dkk":3.91668221,"doge":8.27047925,"dop":35.17147682,"dot":0.71765626,"dydx":4.72320263,"dzd":79.55792698,"eek":8.1984619,"egld":0.19305229,"egp":29.73836454,"enj":21.62366557,"eos":8.34373628,"ern":8.95695928,"esp":87.18225015,"etb":96.10996022,"etc":0.086836902,"eth":0.00033307275,"eur":0.52397588,"eurc":0.523019,"fei":0.59726347,"fil":0.78388043,"fim":3.11541908,"fjd":1.3353225,"fkp":0.44637771,"flow":22.74251457,"flr":92.53946681,"frax":0.60214941,"frf":3.43705644,"ftt":2.75573425,"gala":295.50738126,"gbp":0.44637771,"gel":1.56945981,"ggp":0.44637771,"ghc":68634.46404986,"ghs":6.8634464,"gip":0.44637771,"gmd":44.14938576,"gmx":0.10529094,"gnf":5242.16569115,"gno":0.0053305834,"grd":178.54477984,"grt":34.75651402,"gt":0.089776791,"gtq":4.56212057,"gusd":0.59761668,"gyd":125.2481505,"hbar":8.88873192,"hkd":4.68065988,"hnl":16.01001828,"hnt":2.80512012,"hot":1543.38739259,"hrk":3.94789624,"ht":15.36439104,"htg":78.48648817,"huf":187.24270596,"icp":0.27247778,"idr":10825.46534017,"iep":0.41266454,"ils":1.80461578,"imp":0.44637771,"imx":4.5819217,"inj":0.12611351,"inr":57.11465802,"iqd":784.72449644,"irr":820830.21943907,"isk":75.14288192,"itl":1014.55876995,"jep":0.44637771,"jmd":94.66181839,"jod":0.42336561,"jpy":96.78696044,"kas":21.09865585,"kava":13.59002299,"kcs":0.086232618,"kda":103.21417655,"kes":77.20117613,"kgs":52.22326185,"khr":2413.65906215,"klay":17.21062836,"kmf":257.7792329,"knc":5.53813163,"kpw":537.36843299,"krw":900.61098826,"ksm":0.18453313,"kwd":0.18483484,"kyd":0.49680605,"kzt":283.43515653,"lak":13505.22056528,"lbp":53730.42646304,"ldo":1.99861736,"leo":0.062647541,"link":0.075337008,"lkr":201.02119967,"lrc":56.82981162,"lrd":108.7551297,"lsl":9.7888826,"ltc":0.013689714,"ltl":1.80918391,"luf":21.13713445,"luna":12.77305441,"lunc":9999.26348077,"lvl":0.36825024,"lyd":3.8366546,"mad":5.5686404,"mana":8.68961077,"mbx":23.77214541,"mdl":10.52261183,"mga":2568.85249955,"mgf":12844.26249774,"mina":13.99976133,"mkd":32.29629405,"mkr":0.00042758741,"mmk":1253.89666696,"mnt":2141.56227032,"mop":4.82107967,"mro":238.83984364,"mru":23.88398436,"mtl":0.22494284,"mur":28.11655698,"mvr":9.23163739,"mwk":1038.5771231,"mxn":10.46281412,"mxv":1.18699244,"myr":2.43734644,"mzm":38093.51640588,"mzn":38.09351641,"nad":9.7888826,"near":0.31760316,"neo":0.3114021,"nexo":0.8192366,"nft":2234857.45064255,"ngn":823.4548605,"nio":22.00384657,"nlg":1.15469088,"nok":5.8471919,"npr":91.42628882,"nzd":1.03661601,"okb":0.0074593706,"omr":0.22991989,"one":524.77404096,"op":6.00823261,"ordi":0.17021915,"pab":0.59713062,"paxg":0.00014727096,"pen":2.03385237,"pepe":218621.01061786,"pgk":2.65569391,"php":36.78217574,"pi":6.86020571,"pkr":166.32216822,"pln":2.27134961,"pol":7.36530579,"pte":105.04773162,"pyg":3644.03250037,"qar":2.17355545,"qnt":0.009192602,"qtum":0.88985347,"rol":27441.3318307,"ron":2.74413318,"rpl":0.34386885,"rsd":61.49986092,"rub":45.86503576,"rune":1.48856873,"rvn":162.18576757,"rwf":879.19328999,"sand":12.54185532,"sar":2.23923982,"sbd":4.81396778,"scr":8.74022765,"sdd":35836.67610888,"sdg":358.36676109,"sek":5.79177885,"sgd":0.77288306,"shib":142479.03018698,"shp":0.44637771,"sit":125.56557899,"skk":15.78529725,"sle":13.66517182,"sll":13665.17182028,"snx":2.55235167,"sol":0.007853985,"sos":341.95510658,"spl":0.099521772,"srd":22.4707884,"srg":22470.78840017,"ssp":2852.53303275,"std":12921.38203073,"stn":12.92138203,"stx":3.67812476,"sui":0.8210495,"svc":5.22489292,"syp":65.9960616,"szl":9.7888826,"thb":19.93316716,"theta":4.17693635,"tjs":5.53518789,"tmm":10447.70876689,"tmt":2.08954175,"tnd":1.76498524,"top":1.42760349,"trl":28065545.8300121,"trx":1.80492534,"try":28.06554583,"ttd":4.06425754,"tusd":0.59824657,"tvd":0.86181334,"twd":19.14681791,"twt":1.6403924,"tzs":1569.85255497,"uah":26.61747117,"ugx":2201.19828849,"uni":0.1691146,"usd":0.59713062,"usdc":0.59718144,"usdd":0.59815753,"usdp":0.59728084,"usdt":0.59741585,"uyu":24.1510315,"uzs":7220.25760294,"val":1014.55876995,"veb":42651715378.5482,"ved":426.35572472,"vef":42635572.47172953,"ves":426.35572472,"vet":124.99374086,"vnd":15685.37070554,"vuv":71.72368337,"waves":2.32687254,"wemix":2.39845234,"woo":52.7184198,"wst":1.63650835,"xaf":343.70564387,"xag":0.010271894,"xau":0.00014708718,"xaut":0.00014730009,"xbt":0.0000094796874,"xcd":1.61659687,"xcg":1.07923007,"xch":0.42271189,"xdc":22.15453939,"xdr":0.43922609,"xec":106017.25399405,"xem":1215.99055424,"xlm":3.25838124,"xmr":0.0018267131,"xof":343.70564387,"xpd":0.00047803811,"xpf":62.52695421,"xpt":0.00037313624,"xrp":0.55573234,"xtz":2.66962475,"yer":141.55662625,"zar":9.7888826,"zec":0.0011436603,"zil":203.81168687,"zmk":10837.52601188,"zmw":10.83752601,"zwd":216.10157101,"zwg":15.95398939,"zwl":39864.61936849}}