@shackra/exchange-api 2026.7.101649 → 2026.7.121930

package/v1/currencies/aed.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-10T1649",
+	"date": "2026-07-12T1930",
 	"aed": {
-		"1inch": 3.76652218,
-		"aave": 0.0029207924,
-		"ada": 1.61347514,
+		"1inch": 3.68799704,
+		"aave": 0.002764421,
+		"ada": 1.64502831,
 		"aed": 1,
-		"afn": 17.42653491,
-		"akt": 0.44754477,
-		"algo": 3.21574941,
-		"all": 22.33277267,
-		"amd": 99.78369857,
-		"amp": 611.61075537,
-		"ang": 0.48996477,
-		"aoa": 249.83102675,
-		"ape": 1.65812298,
-		"apt": 0.42952229,
-		"ar": 0.13732986,
-		"arb": 2.97377486,
-		"ars": 405.03533415,
-		"atom": 0.17411342,
-		"ats": 3.27167115,
-		"aud": 0.39112538,
-		"avax": 0.040257879,
+		"afn": 17.84306881,
+		"akt": 0.45466258,
+		"algo": 3.23015654,
+		"all": 22.36201932,
+		"amd": 100.03546953,
+		"amp": 623.77178999,
+		"ang": 0.4893333,
+		"aoa": 254.45839174,
+		"ape": 1.71489409,
+		"apt": 0.43493894,
+		"ar": 0.13746541,
+		"arb": 2.75333945,
+		"ars": 405.00640193,
+		"atom": 0.17253142,
+		"ats": 3.2818763,
+		"aud": 0.39162042,
+		"avax": 0.041882097,
 		"awg": 0.4874064,
-		"axs": 0.27012257,
-		"azm": 2314.49977986,
-		"azn": 0.46289996,
-		"bake": 365.88196099,
-		"bam": 0.4650213,
-		"bat": 3.1638501,
+		"axs": 0.2721787,
+		"azm": 2314.94565857,
+		"azn": 0.46298913,
+		"bake": 359.39949744,
+		"bam": 0.46647181,
+		"bat": 3.19796391,
 		"bbd": 0.54458816,
-		"bch": 0.0011225818,
-		"bdt": 33.5213743,
-		"bef": 9.59127977,
-		"bgn": 0.4650213,
+		"bch": 0.0011074642,
+		"bdt": 33.55648792,
+		"bef": 9.62119735,
+		"bgn": 0.46647181,
 		"bhd": 0.10238257,
-		"bif": 809.94144075,
+		"bif": 812.72840143,
 		"bmd": 0.27229408,
-		"bnb": 0.00047363567,
-		"bnd": 0.35138042,
-		"bob": 2.69855658,
-		"brl": 1.39813415,
+		"bnb": 0.00047412291,
+		"bnd": 0.3517817,
+		"bob": 2.7430174,
+		"brl": 1.39176189,
 		"bsd": 0.27229408,
-		"bsv": 0.020047202,
-		"bsw": 833.25879914,
-		"btc": 0.0000042592583,
-		"btcb": 5.2615337,
-		"btg": 0.9435707,
-		"btn": 25.95974907,
-		"btt": 1014387.24512497,
-		"busd": 0.272372,
-		"bwp": 3.69168218,
-		"byn": 0.77736992,
-		"byr": 5338.33443353,
-		"bzd": 0.54786949,
-		"cad": 0.3851618,
-		"cake": 0.19692665,
-		"cdf": 625.9520707,
-		"celo": 4.04430596,
-		"cfx": 6.34075015,
-		"chf": 0.21884281,
-		"chz": 16.11691709,
-		"clp": 252.48325142,
-		"cnh": 1.84675585,
-		"cny": 1.84623975,
-		"comp": 0.015905188,
-		"cop": 897.33428779,
-		"crc": 122.54322668,
-		"cro": 4.80888101,
-		"crv": 1.32675917,
-		"cspr": 152.20028263,
-		"cuc": 0.27236401,
-		"cup": 7.21764613,
-		"cve": 26.21797327,
-		"cvx": 0.22490664,
-		"cyp": 0.13915569,
-		"czk": 5.76510893,
-		"dai": 0.27244309,
-		"dash": 0.0078472863,
-		"dcr": 0.024660669,
-		"dem": 0.4650213,
-		"dfi": 245.28592271,
-		"djf": 48.44347446,
-		"dkk": 1.77734301,
-		"doge": 3.67955548,
-		"dop": 15.98676045,
-		"dot": 0.32183996,
-		"dydx": 2.02206066,
-		"dzd": 36.24010699,
-		"eek": 3.72017039,
-		"egld": 0.093934274,
-		"egp": 13.50998282,
-		"enj": 9.44249527,
-		"eos": 3.41824581,
+		"bsv": 0.020443461,
+		"bsw": 832.9600882,
+		"btc": 0.000004249951,
+		"btcb": 5.30249944,
+		"btg": 1.04011112,
+		"btn": 26.00031837,
+		"btt": 1022384.96223001,
+		"busd": 0.27237805,
+		"bwp": 3.68344335,
+		"byn": 0.77926668,
+		"byr": 5337.5677645,
+		"bzd": 0.54792832,
+		"cad": 0.38549448,
+		"cake": 0.19221726,
+		"cdf": 613.87723892,
+		"celo": 3.93134933,
+		"cfx": 6.14843904,
+		"chf": 0.22010057,
+		"chz": 15.87388559,
+		"clp": 251.7549016,
+		"cnh": 1.84520087,
+		"cny": 1.84531788,
+		"comp": 0.015820533,
+		"cop": 883.59139777,
+		"crc": 123.00612662,
+		"cro": 4.874091,
+		"crv": 1.30354422,
+		"cspr": 146.24204987,
+		"cuc": 0.27232492,
+		"cup": 7.21660947,
+		"cve": 26.29975364,
+		"cvx": 0.22006215,
+		"cyp": 0.13958975,
+		"czk": 5.7861243,
+		"dai": 0.27240387,
+		"dash": 0.0079344011,
+		"dcr": 0.024362292,
+		"dem": 0.46647181,
+		"dfi": 177.49700294,
+		"djf": 48.53411805,
+		"dkk": 1.78322166,
+		"doge": 3.71909473,
+		"dop": 15.95106234,
+		"dot": 0.31852273,
+		"dydx": 2.11301715,
+		"dzd": 36.27365555,
+		"eek": 3.73177453,
+		"egld": 0.090158091,
+		"egp": 13.53244767,
+		"enj": 9.56673769,
+		"eos": 3.66459843,
 		"ern": 4.08441116,
-		"esp": 39.56020406,
-		"etb": 43.82881294,
-		"etc": 0.038629449,
-		"eth": 0.00015332864,
-		"eur": 0.23776161,
-		"eurc": 0.23751229,
-		"fei": 0.2723711,
-		"fil": 0.34544655,
-		"fim": 1.41366637,
-		"fjd": 0.60749776,
-		"fkp": 0.20256916,
-		"flow": 9.95867607,
-		"flr": 40.87840774,
-		"frax": 0.27478666,
-		"frf": 1.55961396,
-		"ftt": 1.20763429,
-		"gala": 126.72029133,
-		"gbp": 0.20256916,
-		"gel": 0.71597367,
-		"ggp": 0.20256916,
-		"ghc": 31091.44871514,
-		"ghs": 3.10914487,
-		"gip": 0.20256916,
-		"gmd": 20.07422701,
-		"gmx": 0.044099257,
-		"gnf": 2389.43693756,
-		"gno": 0.0025285421,
-		"grd": 81.01727028,
-		"grt": 15.40980529,
-		"gt": 0.040271521,
-		"gtq": 2.07597336,
-		"gusd": 0.27258189,
-		"gyd": 56.88021646,
-		"hbar": 3.86402832,
-		"hkd": 2.13415547,
-		"hnl": 7.28519473,
-		"hnt": 1.20230157,
-		"hot": 812.30679817,
-		"hrk": 1.79141489,
-		"ht": 7.27613389,
-		"htg": 35.59107894,
-		"huf": 84.71148991,
-		"icp": 0.11701512,
-		"idr": 4918.60077546,
-		"iep": 0.18725249,
-		"ils": 0.81949926,
-		"imp": 0.20256916,
-		"imx": 1.93981239,
-		"inj": 0.056020555,
-		"inr": 25.95974907,
-		"iqd": 356.25065649,
-		"irr": 374500.50219799,
-		"isk": 34.09888471,
-		"itl": 460.37068207,
-		"jep": 0.20256916,
-		"jmd": 43.24555462,
+		"esp": 39.68360215,
+		"etb": 43.39565853,
+		"etc": 0.039456901,
+		"eth": 0.00015081476,
+		"eur": 0.23850325,
+		"eurc": 0.23794266,
+		"fei": 0.27267202,
+		"fil": 0.34768344,
+		"fim": 1.41807594,
+		"fjd": 0.61123007,
+		"fkp": 0.20317265,
+		"flow": 9.98488902,
+		"flr": 41.23151193,
+		"frax": 0.27469282,
+		"frf": 1.56447878,
+		"ftt": 1.23222691,
+		"gala": 129.33215198,
+		"gbp": 0.20317265,
+		"gel": 0.71638605,
+		"ggp": 0.20317265,
+		"ghc": 31221.43792341,
+		"ghs": 3.12214379,
+		"gip": 0.20317265,
+		"gmd": 20.25923111,
+		"gmx": 0.045867883,
+		"gnf": 2390.52638377,
+		"gno": 0.0025449799,
+		"grd": 81.26998325,
+		"grt": 15.38639976,
+		"gt": 0.040804833,
+		"gtq": 2.07652123,
+		"gusd": 0.2728126,
+		"gyd": 56.97246886,
+		"hbar": 4.00135327,
+		"hkd": 2.13463931,
+		"hnl": 7.29232668,
+		"hnt": 1.22797724,
+		"hot": 761.62757948,
+		"hrk": 1.79700276,
+		"ht": 7.55316361,
+		"htg": 35.83818734,
+		"huf": 84.88657122,
+		"icp": 0.11965495,
+		"idr": 4924.88375404,
+		"iep": 0.18783657,
+		"ils": 0.82253311,
+		"imp": 0.20317265,
+		"imx": 2.04071259,
+		"inj": 0.055416305,
+		"inr": 26.00031837,
+		"iqd": 356.75255454,
+		"irr": 374378.63704115,
+		"isk": 34.20351489,
+		"itl": 461.80669247,
+		"jep": 0.20317265,
+		"jmd": 43.16926912,
 		"jod": 0.1930565,
-		"jpy": 43.96635905,
-		"kas": 9.18369891,
-		"kava": 6.05699859,
-		"kcs": 0.03947707,
-		"kda": 47.02333145,
-		"kes": 35.19407363,
-		"kgs": 23.8152036,
-		"khr": 1098.00397906,
-		"klay": 7.86577859,
-		"kmf": 116.97104672,
-		"knc": 2.44334165,
-		"kpw": 245.12769679,
-		"krw": 410.90210464,
-		"ksm": 0.081859875,
-		"kwd": 0.084283178,
-		"kyd": 0.2264678,
-		"kzt": 127.11402018,
-		"lak": 6142.1276707,
-		"lbp": 24427.09204159,
-		"ldo": 0.88049776,
-		"leo": 0.028331532,
-		"link": 0.034460869,
-		"lkr": 91.2048308,
-		"lrc": 23.74201068,
-		"lrd": 49.34778146,
-		"lsl": 4.43402532,
-		"ltc": 0.0061455085,
-		"ltl": 0.8209433,
-		"luf": 9.59127977,
-		"luna": 5.57973947,
-		"lunc": 4426.17108408,
-		"lvl": 0.16709886,
-		"lyd": 1.73953766,
-		"mad": 2.54708355,
-		"mana": 3.64995941,
-		"mbx": 10.87568174,
-		"mdl": 4.77551523,
-		"mga": 1163.18756849,
-		"mgf": 5815.93784247,
-		"mina": 6.08473547,
-		"mkd": 14.65032282,
-		"mkr": 0.00019744279,
-		"mmk": 571.78220493,
-		"mnt": 976.18408381,
-		"mop": 2.19818014,
-		"mro": 108.55627966,
-		"mru": 10.85562796,
-		"mtl": 0.10207106,
-		"mur": 12.83144871,
-		"mvr": 4.20946151,
-		"mwk": 471.64328794,
-		"mxn": 4.76630374,
-		"mxv": 0.54274418,
-		"myr": 1.10730607,
-		"mzm": 17378.61636499,
-		"mzn": 17.37861636,
-		"nad": 4.43402532,
-		"near": 0.13988659,
-		"neo": 0.13912686,
-		"nexo": 0.35721424,
-		"nft": 1017370.41936377,
-		"ngn": 374.50877873,
-		"nio": 10.01474144,
-		"nlg": 0.52395765,
-		"nok": 2.63781299,
-		"npr": 41.55506833,
-		"nzd": 0.47062332,
-		"okb": 0.0033769487,
-		"omr": 0.1048093,
-		"one": 223.65281841,
-		"op": 2.57169651,
-		"ordi": 0.075015518,
+		"jpy": 44.03814655,
+		"kas": 9.29432692,
+		"kava": 6.09691716,
+		"kcs": 0.038985261,
+		"kda": 45.63724317,
+		"kes": 35.18034924,
+		"kgs": 23.81459477,
+		"khr": 1098.53311313,
+		"klay": 7.82896184,
+		"kmf": 117.33590844,
+		"knc": 2.44948387,
+		"kpw": 245.09249262,
+		"krw": 408.10161843,
+		"ksm": 0.08159179,
+		"kwd": 0.084065155,
+		"kyd": 0.22351895,
+		"kzt": 128.32526446,
+		"lak": 6121.23046432,
+		"lbp": 24511.45783693,
+		"ldo": 0.88273269,
+		"leo": 0.028565106,
+		"link": 0.034115058,
+		"lkr": 91.37831501,
+		"lrc": 24.784307,
+		"lrd": 49.44572172,
+		"lsl": 4.4470408,
+		"ltc": 0.0060970347,
+		"ltl": 0.82350403,
+		"luf": 9.62119735,
+		"luna": 5.58582942,
+		"lunc": 4465.42584801,
+		"lvl": 0.16762009,
+		"lyd": 1.74262734,
+		"mad": 2.54362118,
+		"mana": 3.7831709,
+		"mbx": 10.83738325,
+		"mdl": 4.78118066,
+		"mga": 1169.58928056,
+		"mgf": 5847.94640278,
+		"mina": 6.24612966,
+		"mkd": 14.67592347,
+		"mkr": 0.00018990023,
+		"mmk": 571.67798936,
+		"mnt": 975.92863978,
+		"mop": 2.19867849,
+		"mro": 108.63213427,
+		"mru": 10.86321343,
+		"mtl": 0.10238945,
+		"mur": 12.81994397,
+		"mvr": 4.20960693,
+		"mwk": 472.42346977,
+		"mxn": 4.75718691,
+		"mxv": 0.54127355,
+		"myr": 1.10820987,
+		"mzm": 17392.91027829,
+		"mzn": 17.39291028,
+		"nad": 4.4470408,
+		"near": 0.14502348,
+		"neo": 0.13791374,
+		"nexo": 0.36456346,
+		"nft": 1017960.09767348,
+		"ngn": 374.91406929,
+		"nio": 9.99344643,
+		"nlg": 0.525592,
+		"nok": 2.6636787,
+		"npr": 41.62000963,
+		"nzd": 0.47251485,
+		"okb": 0.0034018949,
+		"omr": 0.1048278,
+		"one": 226.87851611,
+		"op": 2.66553545,
+		"ordi": 0.080238878,
 		"pab": 0.27229408,
-		"paxg": 0.000066218306,
-		"pen": 0.92509273,
-		"pepe": 102310.95492525,
-		"pgk": 1.21386545,
-		"php": 16.75048727,
-		"pi": 2.7639828,
-		"pkr": 75.61796532,
-		"pln": 1.02967354,
-		"pol": 3.51031586,
-		"pte": 47.66692408,
-		"pyg": 1653.06672967,
+		"paxg": 0.000066431828,
+		"pen": 0.92511049,
+		"pepe": 100013.02916175,
+		"pgk": 1.19738785,
+		"php": 16.74668591,
+		"pi": 2.77305738,
+		"pkr": 75.69350103,
+		"pln": 1.03242391,
+		"pol": 3.43041651,
+		"pte": 47.81560904,
+		"pyg": 1656.92843025,
 		"qar": 0.99115044,
-		"qnt": 0.0039754385,
-		"qtum": 0.39223927,
-		"rol": 12448.13377904,
-		"ron": 1.24481338,
-		"rpl": 0.15643403,
-		"rsd": 27.90361832,
-		"rub": 20.69859417,
-		"rune": 0.67948879,
-		"rvn": 65.70858781,
-		"rwf": 399.85500854,
-		"sand": 5.54736822,
+		"qnt": 0.0041198775,
+		"qtum": 0.39282486,
+		"rol": 12485.18469401,
+		"ron": 1.24851847,
+		"rpl": 0.1517265,
+		"rsd": 27.99237632,
+		"rub": 20.86993589,
+		"rune": 0.67171208,
+		"rvn": 70.35370147,
+		"rwf": 399.67185837,
+		"sand": 5.54525092,
 		"sar": 1.02110279,
-		"sbd": 2.19597474,
-		"scr": 3.97979871,
-		"sdd": 16342.13001451,
-		"sdg": 163.42130014,
-		"sek": 2.62308213,
-		"sgd": 0.35138042,
-		"shib": 62742.56266771,
-		"shp": 0.20256916,
-		"sit": 56.97719339,
-		"skk": 7.16280641,
-		"sle": 6.23145385,
-		"sll": 6231.45385281,
-		"snx": 1.23281127,
-		"sol": 0.0034494143,
-		"sos": 155.14443243,
+		"sbd": 2.19181548,
+		"scr": 4.02745747,
+		"sdd": 16342.32623733,
+		"sdg": 163.42326237,
+		"sek": 2.63638046,
+		"sgd": 0.3517817,
+		"shib": 63258.82657578,
+		"shp": 0.20317265,
+		"sit": 57.1549194,
+		"skk": 7.18514898,
+		"sle": 6.23143232,
+		"sll": 6231.43232452,
+		"snx": 1.10055381,
+		"sol": 0.0035432166,
+		"sos": 155.05776175,
 		"spl": 0.045382347,
-		"srd": 10.26752986,
-		"srg": 10267.52985595,
-		"ssp": 1296.73714719,
-		"std": 5869.09069147,
-		"stn": 5.86909069,
-		"stx": 1.56920248,
-		"sui": 0.3756142,
+		"srd": 10.2547937,
+		"srg": 10254.79369739,
+		"ssp": 1300.61539538,
+		"std": 5850.03786969,
+		"stn": 5.85003787,
+		"stx": 1.5631524,
+		"sui": 0.37370776,
 		"svc": 2.38257318,
-		"syp": 30.10496435,
-		"szl": 4.43402532,
-		"thb": 9.07289048,
-		"theta": 1.96966957,
-		"tjs": 2.51672006,
-		"tmm": 4765.0181682,
-		"tmt": 0.95300363,
-		"tnd": 0.80184142,
-		"top": 0.65166155,
-		"trl": 12784276.47181082,
-		"trx": 0.82263802,
-		"try": 12.78427647,
-		"ttd": 1.84788822,
-		"tusd": 0.27286444,
-		"tvd": 0.39112538,
-		"twd": 8.73902624,
-		"twt": 0.78310939,
-		"tzs": 716.29402008,
-		"uah": 12.12231172,
-		"ugx": 1002.52697546,
-		"uni": 0.078712716,
+		"syp": 30.10064092,
+		"szl": 4.4470408,
+		"thb": 9.07007564,
+		"theta": 1.81105555,
+		"tjs": 2.52005975,
+		"tmm": 4759.53717806,
+		"tmt": 0.95190744,
+		"tnd": 0.80440458,
+		"top": 0.64969759,
+		"trl": 12797460.33706574,
+		"trx": 0.82638004,
+		"try": 12.79746034,
+		"ttd": 1.8432314,
+		"tusd": 0.27281712,
+		"tvd": 0.39162042,
+		"twd": 8.73477657,
+		"twt": 0.78096238,
+		"tzs": 716.95307091,
+		"uah": 12.12240658,
+		"ugx": 1003.17179744,
+		"uni": 0.074862263,
 		"usd": 0.27229408,
-		"usdc": 0.27243928,
-		"usdd": 0.27204975,
-		"usdp": 0.27245272,
-		"usdt": 0.27259852,
-		"uyu": 10.93289453,
-		"uzs": 3268.82068473,
-		"val": 460.37068207,
-		"veb": 18890414117.590332,
-		"ved": 189.62376502,
-		"vef": 18962376.50187488,
-		"ves": 189.62376502,
-		"vet": 57.3237902,
-		"vnd": 7157.69498092,
-		"vuv": 32.74485284,
-		"waves": 1.03427974,
-		"wemix": 0.97520591,
-		"woo": 23.23787052,
-		"wst": 0.74499794,
-		"xaf": 155.96139562,
-		"xag": 0.0045117835,
-		"xau": 0.000066073574,
-		"xaut": 0.000066323066,
-		"xbt": 0.0000042566099,
-		"xcd": 0.73707345,
-		"xcg": 0.48996477,
-		"xch": 0.18073195,
-		"xdc": 9.96976588,
-		"xdr": 0.20049182,
-		"xec": 53185.82858731,
-		"xem": 469.72662461,
-		"xlm": 1.42667254,
-		"xmr": 0.00085818124,
-		"xof": 155.96139562,
-		"xpd": 0.00021398979,
-		"xpf": 28.37250774,
-		"xpt": 0.00016630524,
-		"xrp": 0.24600399,
-		"xtz": 1.13808102,
-		"yer": 64.55704478,
-		"zar": 4.43402532,
-		"zec": 0.00055237882,
-		"zil": 89.57291211,
-		"zmk": 4955.53320033,
-		"zmw": 4.9555332,
+		"usdc": 0.27237249,
+		"usdd": 0.2718753,
+		"usdp": 0.27238554,
+		"usdt": 0.27251942,
+		"uyu": 10.94101761,
+		"uzs": 3287.99056328,
+		"val": 461.80669247,
+		"veb": 19284219436.032883,
+		"ved": 192.84219436,
+		"vef": 19284219.43603288,
+		"ves": 192.84219436,
+		"vet": 54.79542913,
+		"vnd": 7152.5981959,
+		"vuv": 32.67387257,
+		"waves": 1.03041497,
+		"wemix": 1.06228557,
+		"woo": 23.17317439,
+		"wst": 0.75177744,
+		"xaf": 156.44787792,
+		"xag": 0.0045587406,
+		"xau": 0.000066228319,
+		"xaut": 0.000066468509,
+		"xbt": 0.0000042501566,
+		"xcd": 0.73527632,
+		"xcg": 0.4893333,
+		"xch": 0.19072681,
+		"xdc": 10.04121872,
+		"xdr": 0.19897798,
+		"xec": 52487.58014357,
+		"xem": 523.40649803,
+		"xlm": 1.46597017,
+		"xmr": 0.00082866181,
+		"xof": 156.44787792,
+		"xpd": 0.00021248428,
+		"xpf": 28.46100864,
+		"xpt": 0.00016664359,
+		"xrp": 0.24848994,
+		"xtz": 1.17126144,
+		"yer": 64.72748787,
+		"zar": 4.4470408,
+		"zec": 0.00053087436,
+		"zil": 90.53715855,
+		"zmk": 4919.30382088,
+		"zmw": 4.91930382,
 		"zwd": 98.54322668,
-		"zwg": 7.28651616,
-		"zwl": 18206.99425575
+		"zwg": 7.27650784,
+		"zwl": 18181.98621979
 	}
 }