@shackra/exchange-api 2026.5.81202 → 2026.5.81545

package/v1/currencies/cny.min.json

@@ -1 +1 @@
-{"date":"2026-05-08T1202","cny":{"1inch":1.52275617,"aave":0.0015838835,"ada":0.5610277,"aed":0.53992684,"afn":9.48272762,"agix":1.55237702,"akt":0.23436259,"algo":1.15869914,"all":11.96446964,"amd":54.27708637,"amp":165.5926088,"ang":0.2631467,"aoa":134.96326924,"ape":0.8807901,"apt":0.14064857,"ar":0.059812717,"arb":1.14326962,"ars":205.16654271,"atom":0.078571718,"aud":0.20388277,"avax":0.015489061,"awg":0.26463386,"axs":0.1077541,"azn":0.24940619,"bake":216.20896189,"bam":0.24515568,"bat":1.39663207,"bbd":0.29707229,"bch":0.00032552859,"bdt":18.09774891,"bgn":0.24524243,"bhd":0.055701776,"bif":438.98265109,"bmd":0.14701877,"bnb":0.00022987617,"bnd":0.18672617,"bob":1.01919611,"brl":0.72718429,"bsd":0.14749703,"bsv":0.0091903199,"bsw":142.34615778,"btc":0.0000018472359,"btcb":1.56348432,"btg":0.24536974,"btn":13.90289054,"btt":450736.11126401,"busd":0.14709159,"bwp":1.97485824,"byn":0.41682881,"byr":2881.5690107,"bzd":0.29664606,"cad":0.20083285,"cake":0.0970749,"cdf":340.4955306,"celo":1.58226909,"cfx":2.26581589,"chf":0.11476362,"chz":3.34789578,"clp":130.98937566,"cnh":1.0002956,"cny":1,"comp":0.0064816695,"cop":549.68869259,"crc":66.90824242,"cro":2.11300349,"crv":0.61074571,"cspr":49.69629789,"cuc":0.14701877,"cup":3.89599892,"cve":13.82161864,"cvx":0.085471741,"czk":3.04731747,"dai":0.14705884,"dash":0.002970658,"dcr":0.0075429105,"dfi":168.99577546,"djf":26.26520274,"dkk":0.93675246,"doge":1.38071371,"dop":8.77140658,"dot":0.11244923,"dydx":0.75383796,"dzd":19.44475045,"egld":0.034016996,"egp":7.75077357,"enj":2.89682114,"eos":1.60072649,"ern":2.20528243,"etb":23.02952978,"etc":0.015869684,"eth":0.000064498159,"eur":0.12536156,"fei":0.14743473,"fil":0.13346439,"fjd":0.32185326,"fkp":0.10812823,"flow":3.54400303,"flr":18.83777697,"frax":0.14808715,"ftt":0.45675339,"gala":38.693,"gbp":0.10844477,"gel":0.39397678,"ggp":0.10812823,"ghs":1.65935729,"gip":0.10812823,"gmd":10.73241149,"gmx":0.020399044,"gnf":1294.43602243,"gno":0.0011187825,"grt":5.64474809,"gt":0.020155013,"gtq":1.12628083,"gusd":0.14722771,"gyd":30.85943207,"hbar":1.63129207,"hkd":1.15108312,"hnl":3.9211037,"hnt":0.15886148,"hot":342.13022044,"hrk":0.9445665,"ht":1.24302897,"htg":19.31814468,"huf":44.75047607,"icp":0.048498034,"idr":2553.74643009,"ils":0.42655386,"imp":0.10812823,"imx":0.83945153,"inj":0.038007415,"inr":13.88716331,"iqd":193.22399204,"irr":193021.01809816,"isk":18.02593692,"jep":0.10812823,"jmd":23.23200437,"jod":0.10423876,"jpy":23.0665226,"kas":4.1751199,"kava":2.23411786,"kcs":0.017978849,"kda":14.81438027,"kes":19.04192052,"kgs":12.85245922,"khr":591.61749271,"klay":3.14976774,"kmf":61.60085766,"knc":0.98055646,"kpw":132.31854791,"krw":215.30980941,"ksm":0.025393158,"kwd":0.045275956,"kyd":0.12291626,"kzt":68.30715684,"lak":3236.83464563,"lbp":13163.14305922,"ldo":0.3793278,"leo":0.01418322,"link":0.014916719,"lkr":47.49521799,"lrc":8.43850426,"lrd":27.06720832,"lsl":2.40649877,"ltc":0.0026065584,"ltl":0.43410827,"luna":2.10151525,"lunc":1591.96379168,"lvl":0.088930236,"lyd":0.93295739,"mad":1.35186695,"mana":1.591635,"mbx":3.65088934,"mdl":2.53764927,"mga":612.41654728,"mina":2.29312288,"mkd":7.72935304,"mkr":0.000079181018,"mmk":308.71622651,"mnt":526.39286239,"mop":1.18970325,"mru":5.90110866,"mur":6.86871147,"mvr":2.27217285,"mwk":255.74595227,"mxn":2.5418821,"myr":0.5759471,"mzn":9.3949823,"nad":2.40651933,"near":0.099575537,"neo":0.049876901,"nexo":0.16443699,"nft":457221.94238047,"ngn":200.17208194,"nio":5.42750034,"nok":1.36946496,"npr":22.24287334,"nzd":0.24763408,"okb":0.0017193116,"omr":0.056528535,"one":61.72021706,"op":0.97578,"ordi":0.028458226,"pab":0.14749703,"paxg":0.000031191536,"pen":0.51089348,"pepe":35600.37745415,"pgk":0.64187713,"php":8.88872782,"pi":0.84146598,"pkr":41.09679389,"pln":0.53043735,"pol":1.48906426,"pyg":902.74883309,"qar":0.53764401,"qnt":0.0020054805,"qtum":0.15972808,"ron":0.6598353,"rpl":0.076141055,"rsd":14.71629124,"rub":10.97495965,"rune":0.26453041,"rvn":24.02760708,"rwf":216.23789086,"sand":1.90457991,"sar":0.55575675,"sbd":1.18089322,"scr":2.03624228,"sdg":88.28393886,"sek":1.36471714,"sgd":0.18657648,"shib":23450.79599517,"shp":0.10976445,"sle":3.61719557,"sll":3082.91073078,"snx":0.43610601,"sol":0.0016654413,"sos":84.29655187,"srd":5.50305951,"std":3042.99289064,"stn":3.07088281,"stx":0.56397757,"sui":0.15221087,"svc":1.29058333,"syp":16.25268213,"szl":2.40580477,"thb":4.74105918,"theta":0.69189455,"tjs":1.37841828,"tmt":0.51603606,"tnd":0.42784884,"ton":0.055091178,"top":0.35398606,"trx":0.42320422,"try":6.66395179,"ttd":0.99777032,"tusd":0.14720961,"twd":4.61756375,"twt":0.32175114,"tzs":382.3803895,"uah":6.4583374,"ugx":551.65669091,"uni":0.042903922,"usd":0.14701877,"usdc":0.1470676,"usdd":0.14780195,"usdp":0.14709441,"usdt":0.14707549,"uyu":5.89787633,"uzs":1787.33759515,"ves":72.95207398,"vet":19.36509169,"vnd":3868.57990632,"vuv":17.36199741,"waves":0.35215024,"wemix":0.59282597,"woo":7.46244513,"wst":0.39864336,"xaf":82.21836286,"xag":0.0018458236,"xau":0.000031215028,"xaut":0.000031210602,"xcd":0.39732581,"xcg":0.26582555,"xch":0.067372209,"xdc":5.04158876,"xdr":0.10225329,"xec":19779.99991105,"xem":219.39884019,"xlm":0.92526927,"xmr":0.00037792514,"xof":82.22291938,"xpf":14.95961314,"xrp":0.1061527,"xtz":0.39028309,"yer":35.07777705,"zar":2.41939321,"zec":0.00025775079,"zil":34.48856876,"zmk":1323.34442398,"zmw":2.8097775,"zwl":47.34000233}}
+{"date":"2026-05-08T1545","cny":{"1inch":1.52275617,"aave":0.0015838835,"ada":0.5610277,"aed":0.53992684,"afn":9.48272762,"agix":1.55237702,"akt":0.23436259,"algo":1.15869914,"all":11.96446964,"amd":54.27708637,"amp":165.5926088,"ang":0.2631467,"aoa":134.96326924,"ape":0.8807901,"apt":0.14064857,"ar":0.059812717,"arb":1.14326962,"ars":205.16654271,"atom":0.078571718,"aud":0.20388277,"avax":0.015489061,"awg":0.26463386,"axs":0.1077541,"azn":0.24940619,"bake":216.20896189,"bam":0.24515568,"bat":1.39663207,"bbd":0.29707229,"bch":0.00032552859,"bdt":18.09774891,"bgn":0.24524243,"bhd":0.055701776,"bif":438.98265109,"bmd":0.14701877,"bnb":0.00022987617,"bnd":0.18672617,"bob":1.01919611,"brl":0.72718429,"bsd":0.14749703,"bsv":0.0091903199,"bsw":142.34615778,"btc":0.0000018472359,"btcb":1.56348432,"btg":0.24536974,"btn":13.90289054,"btt":450736.11126401,"busd":0.14709159,"bwp":1.97485824,"byn":0.41682881,"byr":2881.5690107,"bzd":0.29664606,"cad":0.20083285,"cake":0.0970749,"cdf":340.4955306,"celo":1.58226909,"cfx":2.26581589,"chf":0.11476362,"chz":3.34789578,"clp":130.98937566,"cnh":1.0002956,"cny":1,"comp":0.0064816695,"cop":549.68869259,"crc":66.85678585,"cro":2.11300349,"crv":0.61074571,"cspr":49.69629789,"cuc":0.14701877,"cup":3.89599892,"cve":13.82161864,"cvx":0.085471741,"czk":3.04731747,"dai":0.14705884,"dash":0.002970658,"dcr":0.0075429105,"dfi":168.99577546,"djf":26.26520274,"dkk":0.93675246,"doge":1.38071371,"dop":8.77140658,"dot":0.11244923,"dydx":0.75383796,"dzd":19.44475045,"egld":0.034016996,"egp":7.75077357,"enj":2.89682114,"eos":1.60072649,"ern":2.20528243,"etb":23.02952978,"etc":0.015869684,"eth":0.000064498159,"eur":0.12536156,"fei":0.14743473,"fil":0.13346439,"fjd":0.32185326,"fkp":0.10812823,"flow":3.54400303,"flr":18.83777697,"frax":0.14808715,"ftt":0.45675339,"gala":38.693,"gbp":0.10844477,"gel":0.39397678,"ggp":0.10812823,"ghs":1.65935729,"gip":0.10812823,"gmd":10.73241149,"gmx":0.020399044,"gnf":1294.43602243,"gno":0.0011187825,"grt":5.64474809,"gt":0.020155013,"gtq":1.12628083,"gusd":0.14722771,"gyd":30.85943207,"hbar":1.63129207,"hkd":1.15108312,"hnl":3.9211037,"hnt":0.15886148,"hot":342.13022044,"hrk":0.9445665,"ht":1.24302897,"htg":19.31814468,"huf":44.75047607,"icp":0.048498034,"idr":2553.74643009,"ils":0.42655386,"imp":0.10812823,"imx":0.83945153,"inj":0.038007415,"inr":13.88716331,"iqd":193.22399204,"irr":193021.01809816,"isk":18.02593692,"jep":0.10812823,"jmd":23.23200437,"jod":0.10423876,"jpy":23.0665226,"kas":4.1751199,"kava":2.23411786,"kcs":0.017978849,"kda":14.81438027,"kes":19.04192052,"kgs":12.85245922,"khr":591.61749271,"klay":3.14976774,"kmf":61.60085766,"knc":0.98055646,"kpw":132.31854791,"krw":215.30980941,"ksm":0.025393158,"kwd":0.045275956,"kyd":0.12291626,"kzt":68.30715684,"lak":3236.83464563,"lbp":13163.14305922,"ldo":0.3793278,"leo":0.01418322,"link":0.014916719,"lkr":47.49521799,"lrc":8.43850426,"lrd":27.06720832,"lsl":2.40649877,"ltc":0.0026065584,"ltl":0.43410827,"luna":2.10151525,"lunc":1591.96379168,"lvl":0.088930236,"lyd":0.93295739,"mad":1.35186695,"mana":1.591635,"mbx":3.65088934,"mdl":2.53764927,"mga":612.41654728,"mina":2.29312288,"mkd":7.72935304,"mkr":0.000079181018,"mmk":308.71622651,"mnt":526.39286239,"mop":1.18970325,"mru":5.90110866,"mur":6.86871147,"mvr":2.27217285,"mwk":255.74595227,"mxn":2.5418821,"myr":0.5759471,"mzn":9.3949823,"nad":2.40651933,"near":0.099575537,"neo":0.049876901,"nexo":0.16443699,"nft":457221.94238047,"ngn":200.17208194,"nio":5.42750034,"nok":1.36946496,"npr":22.24287334,"nzd":0.24763408,"okb":0.0017193116,"omr":0.056528535,"one":61.72021706,"op":0.97578,"ordi":0.028458226,"pab":0.14749703,"paxg":0.000031191536,"pen":0.51089348,"pepe":35600.37745415,"pgk":0.64187713,"php":8.88872782,"pi":0.84146598,"pkr":41.09679389,"pln":0.53043735,"pol":1.48906426,"pyg":902.74883309,"qar":0.53764401,"qnt":0.0020054805,"qtum":0.15972808,"ron":0.6598353,"rpl":0.076141055,"rsd":14.71629124,"rub":10.97495965,"rune":0.26453041,"rvn":24.02760708,"rwf":216.23789086,"sand":1.90457991,"sar":0.55575675,"sbd":1.18089322,"scr":2.03624228,"sdg":88.28393886,"sek":1.36471714,"sgd":0.18657648,"shib":23450.79599517,"shp":0.10976445,"sle":3.61719557,"sll":3082.91073078,"snx":0.43610601,"sol":0.0016654413,"sos":84.29655187,"srd":5.50305951,"std":3042.99289064,"stn":3.07088281,"stx":0.56397757,"sui":0.15221087,"svc":1.29058333,"syp":16.25268213,"szl":2.40580477,"thb":4.74105918,"theta":0.69189455,"tjs":1.37841828,"tmt":0.51603606,"tnd":0.42784884,"ton":0.055091178,"top":0.35398606,"trx":0.42320422,"try":6.66395179,"ttd":0.99777032,"tusd":0.14720961,"twd":4.61756375,"twt":0.32175114,"tzs":382.3803895,"uah":6.4583374,"ugx":551.65669091,"uni":0.042903922,"usd":0.14701877,"usdc":0.1470676,"usdd":0.14780195,"usdp":0.14709441,"usdt":0.14707549,"uyu":5.89787633,"uzs":1787.33759515,"ves":72.95207398,"vet":19.36509169,"vnd":3868.57990632,"vuv":17.36199741,"waves":0.35215024,"wemix":0.59282597,"woo":7.46244513,"wst":0.39864336,"xaf":82.21836286,"xag":0.0018458236,"xau":0.000031215028,"xaut":0.000031210602,"xcd":0.39732581,"xcg":0.26582555,"xch":0.067372209,"xdc":5.04158876,"xdr":0.10225329,"xec":19779.99991105,"xem":219.39884019,"xlm":0.92526927,"xmr":0.00037792514,"xof":82.22291938,"xpf":14.95961314,"xrp":0.1061527,"xtz":0.39028309,"yer":35.07777705,"zar":2.41939321,"zec":0.00025775079,"zil":34.48856876,"zmk":1323.34442398,"zmw":2.8097775,"zwl":47.34000233}}

package/v1/currencies/comp.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-05-08T1202",
+	"date": "2026-05-08T1545",
 	"comp": {
 		"1inch": 234.93270906,
 		"aave": 0.24436351,
@@ -64,7 +64,7 @@
 		"cny": 154.28123979,
 		"comp": 1,
 		"cop": 84806.6529926,
-		"crc": 10322.68659316,
+		"crc": 10314.7478098,
 		"cro": 325.99679772,
 		"crv": 94.22660577,
 		"cspr": 7667.20645214,

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-08T1202","comp":{"1inch":234.93270906,"aave":0.24436351,"ada":86.55604849,"aed":83.30058253,"afn":1463.0069732,"agix":239.50265065,"akt":36.15775066,"algo":178.76554051,"all":1845.89321021,"amd":8373.93617763,"amp":25547.83298569,"ang":40.59859878,"aoa":20822.3005045,"ape":135.8893887,"apt":21.69943607,"ar":9.22798008,"arb":176.38505413,"ars":31653.34857383,"atom":12.12214204,"aud":31.45528696,"avax":2.38967155,"awg":40.82804028,"axs":16.62443589,"azn":38.47869684,"bake":33356.98669415,"bam":37.82292294,"bat":215.47412751,"bbd":45.83268175,"bch":0.050222955,"bdt":2792.14313921,"bgn":37.83630682,"bhd":8.59373911,"bif":67726.78765751,"bmd":22.68223817,"bnb":0.03546558,"bnd":28.80834439,"bob":157.2428399,"brl":112.19089372,"bsd":22.75602395,"bsv":1.41789395,"bsw":21961.3417027,"btc":0.00028499384,"btcb":241.21629873,"btg":37.85594783,"btn":2144.95518942,"btt":69540126.06528401,"busd":22.69347359,"bwp":304.68357711,"byn":64.30886585,"byr":444572.03952062,"bzd":45.76692254,"cad":30.98474143,"cake":14.97683599,"cdf":52532.07260539,"celo":244.11443688,"cfx":349.57288529,"chf":17.70587329,"chz":516.51751182,"clp":20209.20327618,"cnh":154.32684561,"cny":154.28123979,"comp":1,"cop":84806.6529926,"crc":10322.68659316,"cro":325.99679772,"crv":94.22660577,"cspr":7667.20645214,"cuc":22.68223817,"cup":601.07954366,"cve":2132.41646018,"cvx":13.18668616,"czk":470.14391699,"dai":22.68841999,"dash":0.45831681,"dcr":1.16372958,"dfi":26072.87775725,"djf":4052.22804178,"dkk":144.52333095,"doge":213.01822314,"dop":1353.26348164,"dot":17.34880655,"dydx":116.30305534,"dzd":2999.96020764,"egld":5.24818429,"egp":1195.79895576,"enj":446.92515633,"eos":246.96206691,"ern":340.23370803,"etb":3553.02440632,"etc":2.44839451,"eth":0.009950856,"eur":19.34093672,"fei":22.74641303,"fil":20.59105127,"fjd":49.65592065,"fkp":16.68215743,"flow":546.77318125,"flr":2906.31558637,"frax":22.84706977,"ftt":70.46847895,"gala":5969.60401076,"gbp":16.73099319,"gel":60.78322585,"ggp":16.68215743,"ghs":256.00770039,"gip":16.68215743,"gmd":1655.80975001,"gmx":3.14718981,"gnf":199707.19437317,"gno":0.17260715,"grt":870.87873372,"gt":3.10954047,"gtq":173.76400333,"gusd":22.71447326,"gyd":4761.03143849,"hbar":251.67776252,"hkd":177.59053048,"hnl":604.95274042,"hnt":24.50934576,"hot":52784.27458029,"hrk":145.72889032,"ht":191.7760501,"htg":2980.42731227,"huf":6904.15892877,"icp":7.48233689,"idr":393995.16535147,"ils":65.80925825,"imp":16.68215743,"imx":129.51162261,"inj":5.86383104,"inr":2142.52877219,"iqd":29810.83704899,"irr":29779521.97829038,"isk":2781.06389655,"jep":16.68215743,"jmd":3584.26243644,"jod":16.08208543,"jpy":3558.73170383,"kas":644.14267491,"kava":344.68247294,"kcs":2.77379911,"kda":2285.58095472,"kes":2937.8111055,"kgs":1982.89334222,"khr":91275.48025919,"klay":485.95007231,"kmf":9503.85669271,"knc":151.28146684,"kpw":20414.26961855,"krw":33218.26433472,"ksm":3.91768797,"kwd":6.98523069,"kyd":18.96367235,"kzt":10538.51284404,"lak":499382.86213237,"lbp":2030826.03074918,"ldo":58.52316333,"leo":2.18820481,"link":2.30136983,"lkr":7327.62111635,"lrc":1301.90289938,"lrd":4175.96245772,"lsl":371.27761336,"ltc":0.40214306,"ltl":66.97476238,"luna":324.22437769,"lunc":245610.14748536,"lvl":13.72026699,"lyd":143.93782277,"mad":208.56770943,"mana":245.55942134,"mbx":563.2637341,"mdl":391.51167568,"mga":94484.38418336,"mina":353.78584089,"mkd":1192.49416998,"mkr":0.012216146,"mmk":47629.12217039,"mnt":81212.54342764,"mop":183.5488927,"mru":910.43035963,"mur":1059.71332123,"mvr":350.55364508,"mwk":39456.80258877,"mxn":392.1647225,"myr":88.85783317,"mzn":1449.46951666,"nad":371.28078524,"near":15.36263727,"neo":7.6950702,"nexo":25.36954288,"nft":70540768.13101964,"ngn":30882.79697401,"nio":837.36148093,"nok":211.28275156,"npr":3431.65807547,"nzd":38.20529331,"okb":0.26525753,"omr":8.72129245,"one":9522.27160869,"op":150.54454769,"ordi":4.39057045,"pab":22.75602395,"paxg":0.0048122689,"pen":78.82127961,"pepe":5492470.37072462,"pgk":99.02959919,"php":1371.36394853,"pi":129.82241531,"pkr":6340.46431313,"pln":81.8365316,"pol":229.73467951,"pyg":139277.20919057,"qar":82.94838407,"qnt":0.30940803,"qtum":24.64304644,"ron":101.80020759,"rpl":11.74713637,"rsd":2270.44765779,"rub":1693.23038145,"rune":40.81208015,"rvn":3707.00901007,"rwf":33361.44989199,"sand":293.8409492,"sar":85.7428399,"sbd":182.18966978,"scr":314.15398291,"sdg":13620.55554177,"sek":210.55025227,"sgd":28.78525137,"shib":3618017.88026772,"shp":16.93459531,"sle":558.06541671,"sll":475635.28971569,"snx":67.28297612,"sol":0.25694634,"sos":13005.37653264,"srd":849.0188435,"std":469476.71584849,"stn":473.7796069,"stx":87.01115807,"sui":23.4832816,"svc":199.11279582,"syp":2507.48394937,"szl":371.17054185,"thb":731.45648821,"theta":106.74634884,"tjs":212.66408127,"tmt":79.61468344,"tnd":66.00905021,"ton":8.49953524,"top":54.61340892,"trx":65.29247158,"try":1028.12274425,"ttd":153.93724188,"tusd":22.7116804,"twd":712.40346077,"twt":49.64016421,"tzs":58994.12056426,"uah":996.4003009,"ugx":85110.27821444,"uni":6.61927024,"usd":22.68223817,"usdc":22.68977117,"usdd":22.8030685,"usdp":22.69390728,"usdt":22.69098944,"uyu":909.93167293,"uzs":275752.66010802,"ves":11255.1364196,"vet":2987.67035495,"vnd":596849.30418492,"vuv":2678.63048593,"waves":54.33017536,"wemix":91.46192537,"woo":1151.31528651,"wst":61.50319207,"xaf":12684.75095651,"xag":0.28477595,"xau":0.0048158933,"xaut":0.0048152103,"xcd":61.29991884,"xcg":41.01189525,"xch":10.39426788,"xdc":777.82256456,"xdr":15.77576385,"xec":3051682.90938242,"xem":33849.12507326,"xlm":142.75168983,"xmr":0.05830676,"xof":12685.45394145,"xpf":2307.98766132,"xrp":16.37737052,"xtz":60.21335889,"yer":5411.84293231,"zar":373.26698333,"zec":0.039766112,"zil":5320.93914696,"zmk":204167.21840523,"zmw":433.49595598,"zwl":7303.67425153}}
+{"date":"2026-05-08T1545","comp":{"1inch":234.93270906,"aave":0.24436351,"ada":86.55604849,"aed":83.30058253,"afn":1463.0069732,"agix":239.50265065,"akt":36.15775066,"algo":178.76554051,"all":1845.89321021,"amd":8373.93617763,"amp":25547.83298569,"ang":40.59859878,"aoa":20822.3005045,"ape":135.8893887,"apt":21.69943607,"ar":9.22798008,"arb":176.38505413,"ars":31653.34857383,"atom":12.12214204,"aud":31.45528696,"avax":2.38967155,"awg":40.82804028,"axs":16.62443589,"azn":38.47869684,"bake":33356.98669415,"bam":37.82292294,"bat":215.47412751,"bbd":45.83268175,"bch":0.050222955,"bdt":2792.14313921,"bgn":37.83630682,"bhd":8.59373911,"bif":67726.78765751,"bmd":22.68223817,"bnb":0.03546558,"bnd":28.80834439,"bob":157.2428399,"brl":112.19089372,"bsd":22.75602395,"bsv":1.41789395,"bsw":21961.3417027,"btc":0.00028499384,"btcb":241.21629873,"btg":37.85594783,"btn":2144.95518942,"btt":69540126.06528401,"busd":22.69347359,"bwp":304.68357711,"byn":64.30886585,"byr":444572.03952062,"bzd":45.76692254,"cad":30.98474143,"cake":14.97683599,"cdf":52532.07260539,"celo":244.11443688,"cfx":349.57288529,"chf":17.70587329,"chz":516.51751182,"clp":20209.20327618,"cnh":154.32684561,"cny":154.28123979,"comp":1,"cop":84806.6529926,"crc":10314.7478098,"cro":325.99679772,"crv":94.22660577,"cspr":7667.20645214,"cuc":22.68223817,"cup":601.07954366,"cve":2132.41646018,"cvx":13.18668616,"czk":470.14391699,"dai":22.68841999,"dash":0.45831681,"dcr":1.16372958,"dfi":26072.87775725,"djf":4052.22804178,"dkk":144.52333095,"doge":213.01822314,"dop":1353.26348164,"dot":17.34880655,"dydx":116.30305534,"dzd":2999.96020764,"egld":5.24818429,"egp":1195.79895576,"enj":446.92515633,"eos":246.96206691,"ern":340.23370803,"etb":3553.02440632,"etc":2.44839451,"eth":0.009950856,"eur":19.34093672,"fei":22.74641303,"fil":20.59105127,"fjd":49.65592065,"fkp":16.68215743,"flow":546.77318125,"flr":2906.31558637,"frax":22.84706977,"ftt":70.46847895,"gala":5969.60401076,"gbp":16.73099319,"gel":60.78322585,"ggp":16.68215743,"ghs":256.00770039,"gip":16.68215743,"gmd":1655.80975001,"gmx":3.14718981,"gnf":199707.19437317,"gno":0.17260715,"grt":870.87873372,"gt":3.10954047,"gtq":173.76400333,"gusd":22.71447326,"gyd":4761.03143849,"hbar":251.67776252,"hkd":177.59053048,"hnl":604.95274042,"hnt":24.50934576,"hot":52784.27458029,"hrk":145.72889032,"ht":191.7760501,"htg":2980.42731227,"huf":6904.15892877,"icp":7.48233689,"idr":393995.16535147,"ils":65.80925825,"imp":16.68215743,"imx":129.51162261,"inj":5.86383104,"inr":2142.52877219,"iqd":29810.83704899,"irr":29779521.97829038,"isk":2781.06389655,"jep":16.68215743,"jmd":3584.26243644,"jod":16.08208543,"jpy":3558.73170383,"kas":644.14267491,"kava":344.68247294,"kcs":2.77379911,"kda":2285.58095472,"kes":2937.8111055,"kgs":1982.89334222,"khr":91275.48025919,"klay":485.95007231,"kmf":9503.85669271,"knc":151.28146684,"kpw":20414.26961855,"krw":33218.26433472,"ksm":3.91768797,"kwd":6.98523069,"kyd":18.96367235,"kzt":10538.51284404,"lak":499382.86213237,"lbp":2030826.03074918,"ldo":58.52316333,"leo":2.18820481,"link":2.30136983,"lkr":7327.62111635,"lrc":1301.90289938,"lrd":4175.96245772,"lsl":371.27761336,"ltc":0.40214306,"ltl":66.97476238,"luna":324.22437769,"lunc":245610.14748536,"lvl":13.72026699,"lyd":143.93782277,"mad":208.56770943,"mana":245.55942134,"mbx":563.2637341,"mdl":391.51167568,"mga":94484.38418336,"mina":353.78584089,"mkd":1192.49416998,"mkr":0.012216146,"mmk":47629.12217039,"mnt":81212.54342764,"mop":183.5488927,"mru":910.43035963,"mur":1059.71332123,"mvr":350.55364508,"mwk":39456.80258877,"mxn":392.1647225,"myr":88.85783317,"mzn":1449.46951666,"nad":371.28078524,"near":15.36263727,"neo":7.6950702,"nexo":25.36954288,"nft":70540768.13101964,"ngn":30882.79697401,"nio":837.36148093,"nok":211.28275156,"npr":3431.65807547,"nzd":38.20529331,"okb":0.26525753,"omr":8.72129245,"one":9522.27160869,"op":150.54454769,"ordi":4.39057045,"pab":22.75602395,"paxg":0.0048122689,"pen":78.82127961,"pepe":5492470.37072462,"pgk":99.02959919,"php":1371.36394853,"pi":129.82241531,"pkr":6340.46431313,"pln":81.8365316,"pol":229.73467951,"pyg":139277.20919057,"qar":82.94838407,"qnt":0.30940803,"qtum":24.64304644,"ron":101.80020759,"rpl":11.74713637,"rsd":2270.44765779,"rub":1693.23038145,"rune":40.81208015,"rvn":3707.00901007,"rwf":33361.44989199,"sand":293.8409492,"sar":85.7428399,"sbd":182.18966978,"scr":314.15398291,"sdg":13620.55554177,"sek":210.55025227,"sgd":28.78525137,"shib":3618017.88026772,"shp":16.93459531,"sle":558.06541671,"sll":475635.28971569,"snx":67.28297612,"sol":0.25694634,"sos":13005.37653264,"srd":849.0188435,"std":469476.71584849,"stn":473.7796069,"stx":87.01115807,"sui":23.4832816,"svc":199.11279582,"syp":2507.48394937,"szl":371.17054185,"thb":731.45648821,"theta":106.74634884,"tjs":212.66408127,"tmt":79.61468344,"tnd":66.00905021,"ton":8.49953524,"top":54.61340892,"trx":65.29247158,"try":1028.12274425,"ttd":153.93724188,"tusd":22.7116804,"twd":712.40346077,"twt":49.64016421,"tzs":58994.12056426,"uah":996.4003009,"ugx":85110.27821444,"uni":6.61927024,"usd":22.68223817,"usdc":22.68977117,"usdd":22.8030685,"usdp":22.69390728,"usdt":22.69098944,"uyu":909.93167293,"uzs":275752.66010802,"ves":11255.1364196,"vet":2987.67035495,"vnd":596849.30418492,"vuv":2678.63048593,"waves":54.33017536,"wemix":91.46192537,"woo":1151.31528651,"wst":61.50319207,"xaf":12684.75095651,"xag":0.28477595,"xau":0.0048158933,"xaut":0.0048152103,"xcd":61.29991884,"xcg":41.01189525,"xch":10.39426788,"xdc":777.82256456,"xdr":15.77576385,"xec":3051682.90938242,"xem":33849.12507326,"xlm":142.75168983,"xmr":0.05830676,"xof":12685.45394145,"xpf":2307.98766132,"xrp":16.37737052,"xtz":60.21335889,"yer":5411.84293231,"zar":373.26698333,"zec":0.039766112,"zil":5320.93914696,"zmk":204167.21840523,"zmw":433.49595598,"zwl":7303.67425153}}

package/v1/currencies/cop.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-05-08T1202",
+	"date": "2026-05-08T1545",
 	"cop": {
 		"1inch": 0.0027702156,
 		"aave": 0.0000028814191,
@@ -64,7 +64,7 @@
 		"cny": 0.0018192115,
 		"comp": 0.000011791528,
 		"cop": 1,
-		"crc": 0.12172025,
+		"crc": 0.12162663,
 		"cro": 0.0038440003,
 		"crv": 0.0011110756,
 		"cspr": 0.090408077,

package/v1/currencies/cop.min.json

@@ -1 +1 @@
-{"date":"2026-05-08T1202","cop":{"1inch":0.0027702156,"aave":0.0000028814191,"ada":0.001020628,"aed":0.00098224113,"afn":0.017251087,"agix":0.0028241021,"akt":0.00042635512,"algo":0.0021079188,"all":0.021765901,"amd":0.098741501,"amp":0.30124798,"ang":0.0004787195,"aoa":0.24552673,"ape":0.0016023435,"apt":0.0002558695,"ar":0.00010881198,"arb":0.0020798493,"ars":0.37324134,"atom":0.00014293857,"aud":0.00037090589,"avax":0.000028177878,"awg":0.00048142497,"axs":0.0001960275,"azn":0.00045372262,"bake":0.39332983,"bam":0.00044599004,"bat":0.0025407691,"bbd":0.00054043734,"bch":5.9220537e-7,"bdt":0.032923633,"bgn":0.00044614786,"bhd":0.00010133331,"bif":0.79860229,"bmd":0.00026745824,"bnb":4.1819337e-7,"bnd":0.00033969439,"bob":0.0018541333,"brl":0.001322902,"bsd":0.00026832829,"bsv":0.000016719136,"bsw":0.25895777,"btc":3.3605128e-9,"btcb":0.0028443087,"btg":0.00044637946,"btn":0.025292299,"btt":819.98432448,"busd":0.00026759072,"bwp":0.0035926848,"byn":0.00075829977,"byr":5.24218353,"bzd":0.00053966194,"cad":0.00036535744,"cake":0.00017659978,"cdf":0.61943339,"celo":0.0028784822,"cfx":0.0041219984,"chf":0.0002087793,"chz":0.0060905306,"clp":0.23829738,"cnh":0.0018197493,"cny":0.0018192115,"comp":0.000011791528,"cop":1,"crc":0.12172025,"cro":0.0038440003,"crv":0.0011110756,"cspr":0.090408077,"cuc":0.00026745824,"cup":0.0070876461,"cve":0.025144448,"cvx":0.00015549118,"czk":0.005543715,"dai":0.00026753113,"dash":0.0000054042553,"dcr":0.00001372215,"dfi":0.30743906,"djf":0.047781959,"dkk":0.0017041509,"doge":0.0025118103,"dop":0.015957044,"dot":0.00020456893,"dydx":0.0013713907,"dzd":0.035374114,"egld":0.000061884111,"egp":0.014100297,"enj":0.0052699304,"eos":0.0029120601,"ern":0.0040118752,"etb":0.041895586,"etc":0.000028870312,"eth":1.1733579e-7,"eur":0.00022805919,"fei":0.00026821496,"fil":0.00024279995,"fjd":0.00058551917,"fkp":0.00019670812,"flow":0.0064472911,"flr":0.034269901,"frax":0.00026940186,"ftt":0.00083093102,"gala":0.070390751,"gbp":0.00019728397,"gel":0.00071672709,"ggp":0.00019670812,"ghs":0.0030187219,"gip":0.00019670812,"gmd":0.019524527,"gmx":0.000037110176,"gnf":2.35485292,"gno":0.000002035302,"grt":0.010268991,"gt":0.000036666233,"gtq":0.0020489431,"gusd":0.00026783834,"gyd":0.056139834,"hbar":0.0029676653,"hkd":0.0020940637,"hnl":0.007133317,"hnt":0.00028900263,"hot":0.62240724,"hrk":0.0017183663,"ht":0.0022613326,"htg":0.035143791,"huf":0.081410581,"icp":0.000088228183,"idr":4.64580492,"ils":0.00077599169,"imp":0.00019670812,"imx":0.0015271399,"inj":0.000069143526,"inr":0.025263687,"iqd":0.35151531,"irr":351.14605903,"isk":0.032792992,"jep":0.00019670812,"jmd":0.04226393,"jod":0.00018963236,"jpy":0.041962884,"kas":0.0075954262,"kava":0.0040643329,"kcs":0.000032707329,"kda":0.026950491,"kes":0.034641281,"kgs":0.023381342,"khr":1.07627736,"klay":0.0057300938,"kmf":0.11206499,"knc":0.0017838396,"kpw":0.24071543,"krw":0.39169408,"ksm":0.000046195526,"kwd":0.000082366541,"kyd":0.00022361067,"kzt":0.12426517,"lak":5.88848686,"lbp":23.94654145,"ldo":0.0006900775,"leo":0.000025802278,"link":0.000027136666,"lkr":0.086403848,"lrc":0.015351424,"lrd":0.049240977,"lsl":0.0043779303,"ltc":0.0000047418811,"ltl":0.00078973477,"luna":0.0038231007,"lunc":2.89611886,"lvl":0.00016178291,"lyd":0.0016972468,"mad":0.0024593319,"mana":0.0028955207,"mbx":0.0066417399,"mdl":0.0046165208,"mga":1.11411524,"mina":0.0041716756,"mkd":0.014061328,"mkr":1.4404702e-7,"mmk":0.56162011,"mnt":0.95761996,"mop":0.0021643219,"mru":0.010735365,"mur":0.012495639,"mvr":0.004133563,"mwk":0.46525598,"mxn":0.0046242212,"myr":0.0010477696,"mzn":0.01709146,"nad":0.0043779677,"near":0.00018114896,"neo":0.000090736634,"nexo":0.00029914567,"nft":831.78342314,"ngn":0.36415536,"nio":0.0098737711,"nok":0.0024913464,"npr":0.040464491,"nzd":0.00045049878,"okb":0.0000031277915,"omr":0.00010283736,"one":0.11228213,"op":0.0017751502,"ordi":0.000051771533,"pab":0.00026832829,"paxg":5.6744002e-8,"pen":0.0009294233,"pepe":64.76461665,"pgk":0.0011677103,"php":0.016170476,"pi":0.0015308046,"pkr":0.074763761,"pln":0.00096497773,"pol":0.0027089228,"pyg":1.64229107,"qar":0.00097808817,"qnt":0.0000036483933,"qtum":0.00029057917,"ron":0.00120038,"rpl":0.00013851668,"rsd":0.026772047,"rub":0.019965773,"rune":0.00048123677,"rvn":0.0437113,"rwf":0.39338246,"sand":0.0034648337,"sar":0.0010110391,"sbd":0.0021482945,"scr":0.0037043554,"sdg":0.16060716,"sek":0.0024827091,"sgd":0.00033942209,"shib":42.66195814,"shp":0.00019968475,"sle":0.0065804438,"sll":5.60846671,"snx":0.00079336908,"sol":0.0000030297899,"sos":0.15335326,"srd":0.010011229,"std":5.53584771,"stn":0.0055865854,"stx":0.0010259945,"sui":0.00027690377,"svc":0.0023478441,"syp":0.029567067,"szl":0.0043766677,"thb":0.0086249895,"theta":0.0012587025,"tjs":0.0025076344,"tmt":0.00093877875,"tnd":0.00077834755,"ton":0.00010022251,"top":0.00064397553,"trx":0.00076989799,"try":0.012123138,"ttd":0.0018151553,"tusd":0.00026780541,"twd":0.0084003252,"twt":0.00058533337,"tzs":0.69563081,"uah":0.011749082,"ugx":1.00358021,"uni":0.000078051309,"usd":0.00026745824,"usdc":0.00026754707,"usdd":0.00026888301,"usdp":0.00026759584,"usdt":0.00026756143,"uyu":0.010729485,"uzs":3.25154514,"ves":0.13271525,"vet":0.035229198,"vnd":7.03776512,"vuv":0.031585146,"waves":0.00064063577,"wemix":0.0010784758,"woo":0.013575766,"wst":0.00072521659,"xaf":0.14957259,"xag":0.0000033579436,"xau":5.6786739e-8,"xaut":5.6778686e-8,"xcd":0.00072281969,"xcg":0.0004835929,"xch":0.0001225643,"xdc":0.0091717163,"xdr":0.00018602036,"xec":35.98400363,"xem":0.3991329,"xlm":0.0016832605,"xmr":6.8752577e-7,"xof":0.14958088,"xpf":0.0272147,"xrp":0.00019311422,"xtz":0.00071000749,"yer":0.063813896,"zar":0.004401388,"zec":4.6890321e-7,"zil":0.062742001,"zmk":2.40744342,"zmw":0.0051115796,"zwl":0.086121477}}
+{"date":"2026-05-08T1545","cop":{"1inch":0.0027702156,"aave":0.0000028814191,"ada":0.001020628,"aed":0.00098224113,"afn":0.017251087,"agix":0.0028241021,"akt":0.00042635512,"algo":0.0021079188,"all":0.021765901,"amd":0.098741501,"amp":0.30124798,"ang":0.0004787195,"aoa":0.24552673,"ape":0.0016023435,"apt":0.0002558695,"ar":0.00010881198,"arb":0.0020798493,"ars":0.37324134,"atom":0.00014293857,"aud":0.00037090589,"avax":0.000028177878,"awg":0.00048142497,"axs":0.0001960275,"azn":0.00045372262,"bake":0.39332983,"bam":0.00044599004,"bat":0.0025407691,"bbd":0.00054043734,"bch":5.9220537e-7,"bdt":0.032923633,"bgn":0.00044614786,"bhd":0.00010133331,"bif":0.79860229,"bmd":0.00026745824,"bnb":4.1819337e-7,"bnd":0.00033969439,"bob":0.0018541333,"brl":0.001322902,"bsd":0.00026832829,"bsv":0.000016719136,"bsw":0.25895777,"btc":3.3605128e-9,"btcb":0.0028443087,"btg":0.00044637946,"btn":0.025292299,"btt":819.98432448,"busd":0.00026759072,"bwp":0.0035926848,"byn":0.00075829977,"byr":5.24218353,"bzd":0.00053966194,"cad":0.00036535744,"cake":0.00017659978,"cdf":0.61943339,"celo":0.0028784822,"cfx":0.0041219984,"chf":0.0002087793,"chz":0.0060905306,"clp":0.23829738,"cnh":0.0018197493,"cny":0.0018192115,"comp":0.000011791528,"cop":1,"crc":0.12162663,"cro":0.0038440003,"crv":0.0011110756,"cspr":0.090408077,"cuc":0.00026745824,"cup":0.0070876461,"cve":0.025144448,"cvx":0.00015549118,"czk":0.005543715,"dai":0.00026753113,"dash":0.0000054042553,"dcr":0.00001372215,"dfi":0.30743906,"djf":0.047781959,"dkk":0.0017041509,"doge":0.0025118103,"dop":0.015957044,"dot":0.00020456893,"dydx":0.0013713907,"dzd":0.035374114,"egld":0.000061884111,"egp":0.014100297,"enj":0.0052699304,"eos":0.0029120601,"ern":0.0040118752,"etb":0.041895586,"etc":0.000028870312,"eth":1.1733579e-7,"eur":0.00022805919,"fei":0.00026821496,"fil":0.00024279995,"fjd":0.00058551917,"fkp":0.00019670812,"flow":0.0064472911,"flr":0.034269901,"frax":0.00026940186,"ftt":0.00083093102,"gala":0.070390751,"gbp":0.00019728397,"gel":0.00071672709,"ggp":0.00019670812,"ghs":0.0030187219,"gip":0.00019670812,"gmd":0.019524527,"gmx":0.000037110176,"gnf":2.35485292,"gno":0.000002035302,"grt":0.010268991,"gt":0.000036666233,"gtq":0.0020489431,"gusd":0.00026783834,"gyd":0.056139834,"hbar":0.0029676653,"hkd":0.0020940637,"hnl":0.007133317,"hnt":0.00028900263,"hot":0.62240724,"hrk":0.0017183663,"ht":0.0022613326,"htg":0.035143791,"huf":0.081410581,"icp":0.000088228183,"idr":4.64580492,"ils":0.00077599169,"imp":0.00019670812,"imx":0.0015271399,"inj":0.000069143526,"inr":0.025263687,"iqd":0.35151531,"irr":351.14605903,"isk":0.032792992,"jep":0.00019670812,"jmd":0.04226393,"jod":0.00018963236,"jpy":0.041962884,"kas":0.0075954262,"kava":0.0040643329,"kcs":0.000032707329,"kda":0.026950491,"kes":0.034641281,"kgs":0.023381342,"khr":1.07627736,"klay":0.0057300938,"kmf":0.11206499,"knc":0.0017838396,"kpw":0.24071543,"krw":0.39169408,"ksm":0.000046195526,"kwd":0.000082366541,"kyd":0.00022361067,"kzt":0.12426517,"lak":5.88848686,"lbp":23.94654145,"ldo":0.0006900775,"leo":0.000025802278,"link":0.000027136666,"lkr":0.086403848,"lrc":0.015351424,"lrd":0.049240977,"lsl":0.0043779303,"ltc":0.0000047418811,"ltl":0.00078973477,"luna":0.0038231007,"lunc":2.89611886,"lvl":0.00016178291,"lyd":0.0016972468,"mad":0.0024593319,"mana":0.0028955207,"mbx":0.0066417399,"mdl":0.0046165208,"mga":1.11411524,"mina":0.0041716756,"mkd":0.014061328,"mkr":1.4404702e-7,"mmk":0.56162011,"mnt":0.95761996,"mop":0.0021643219,"mru":0.010735365,"mur":0.012495639,"mvr":0.004133563,"mwk":0.46525598,"mxn":0.0046242212,"myr":0.0010477696,"mzn":0.01709146,"nad":0.0043779677,"near":0.00018114896,"neo":0.000090736634,"nexo":0.00029914567,"nft":831.78342314,"ngn":0.36415536,"nio":0.0098737711,"nok":0.0024913464,"npr":0.040464491,"nzd":0.00045049878,"okb":0.0000031277915,"omr":0.00010283736,"one":0.11228213,"op":0.0017751502,"ordi":0.000051771533,"pab":0.00026832829,"paxg":5.6744002e-8,"pen":0.0009294233,"pepe":64.76461665,"pgk":0.0011677103,"php":0.016170476,"pi":0.0015308046,"pkr":0.074763761,"pln":0.00096497773,"pol":0.0027089228,"pyg":1.64229107,"qar":0.00097808817,"qnt":0.0000036483933,"qtum":0.00029057917,"ron":0.00120038,"rpl":0.00013851668,"rsd":0.026772047,"rub":0.019965773,"rune":0.00048123677,"rvn":0.0437113,"rwf":0.39338246,"sand":0.0034648337,"sar":0.0010110391,"sbd":0.0021482945,"scr":0.0037043554,"sdg":0.16060716,"sek":0.0024827091,"sgd":0.00033942209,"shib":42.66195814,"shp":0.00019968475,"sle":0.0065804438,"sll":5.60846671,"snx":0.00079336908,"sol":0.0000030297899,"sos":0.15335326,"srd":0.010011229,"std":5.53584771,"stn":0.0055865854,"stx":0.0010259945,"sui":0.00027690377,"svc":0.0023478441,"syp":0.029567067,"szl":0.0043766677,"thb":0.0086249895,"theta":0.0012587025,"tjs":0.0025076344,"tmt":0.00093877875,"tnd":0.00077834755,"ton":0.00010022251,"top":0.00064397553,"trx":0.00076989799,"try":0.012123138,"ttd":0.0018151553,"tusd":0.00026780541,"twd":0.0084003252,"twt":0.00058533337,"tzs":0.69563081,"uah":0.011749082,"ugx":1.00358021,"uni":0.000078051309,"usd":0.00026745824,"usdc":0.00026754707,"usdd":0.00026888301,"usdp":0.00026759584,"usdt":0.00026756143,"uyu":0.010729485,"uzs":3.25154514,"ves":0.13271525,"vet":0.035229198,"vnd":7.03776512,"vuv":0.031585146,"waves":0.00064063577,"wemix":0.0010784758,"woo":0.013575766,"wst":0.00072521659,"xaf":0.14957259,"xag":0.0000033579436,"xau":5.6786739e-8,"xaut":5.6778686e-8,"xcd":0.00072281969,"xcg":0.0004835929,"xch":0.0001225643,"xdc":0.0091717163,"xdr":0.00018602036,"xec":35.98400363,"xem":0.3991329,"xlm":0.0016832605,"xmr":6.8752577e-7,"xof":0.14958088,"xpf":0.0272147,"xrp":0.00019311422,"xtz":0.00071000749,"yer":0.063813896,"zar":0.004401388,"zec":4.6890321e-7,"zil":0.062742001,"zmk":2.40744342,"zmw":0.0051115796,"zwl":0.086121477}}