@shackra/exchange-api 2026.5.70625 → 2026.5.70923

package/v1/currencies/btc.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-05-07T0625",
+	"date": "2026-05-07T0923",
 	"btc": {
-		"1inch": 821942.26154606,
-		"aave": 866.53384553,
-		"ada": 309467.31516263,
-		"aed": 299512.47402155,
-		"afn": 5178606.86322987,
-		"agix": 865683.0766744,
-		"akt": 125929.63497513,
-		"algo": 683859.86726205,
-		"all": 6655880.9300872,
-		"amd": 30146934.56964803,
-		"amp": 91846553.66920623,
-		"ang": 145974.78975628,
-		"aoa": 74867872.19175176,
-		"ape": 507832.61536032,
-		"apt": 79631.22113805,
-		"ar": 32387.60951566,
-		"arb": 673145.92879903,
-		"ars": 113588262.98894198,
-		"atom": 42651.60762422,
-		"aud": 112693.46104257,
-		"avax": 8532.85333084,
-		"awg": 146799.75693227,
-		"axs": 59595.14428905,
-		"azn": 138133.84432688,
-		"bake": 113289853.53791018,
-		"bam": 136166.47594935,
-		"bat": 765183.41769832,
-		"bbd": 163919.14743937,
-		"bch": 177.4980808,
-		"bdt": 9985867.4620276,
-		"bgn": 136042.75884646,
-		"bhd": 30773.02780069,
-		"bif": 242186700.41429332,
-		"bmd": 81555.40511302,
-		"bnb": 128.54494637,
-		"bnd": 103924.56679604,
-		"bob": 562335.96863314,
-		"brl": 401978.59774126,
-		"bsd": 81388.68629167,
-		"bsv": 4952.98494006,
-		"bsw": 81256684.68470232,
+		"1inch": 833984.33262163,
+		"aave": 876.74387387,
+		"ada": 305922.04411375,
+		"aed": 297331.82561116,
+		"afn": 5181532.22792588,
+		"akt": 132726.79144695,
+		"algo": 667153.56987526,
+		"all": 6588270.317088,
+		"amd": 29955765.05376988,
+		"amp": 91710698.80931294,
+		"ang": 144912.01328678,
+		"aoa": 74322790.61757886,
+		"ape": 525544.34578276,
+		"apt": 80725.05870531,
+		"ar": 32539.92300869,
+		"arb": 654629.4797306,
+		"ars": 112354039.14205244,
+		"atom": 43122.5895687,
+		"aud": 111795.84073998,
+		"avax": 8535.71834536,
+		"awg": 145832.12646472,
+		"axs": 59933.84136241,
+		"azn": 137901.35452111,
+		"bake": 109406670.2554276,
+		"bam": 134355.0504375,
+		"bat": 767476.74052206,
+		"bbd": 163631.68787916,
+		"bch": 174.96285479,
+		"bdt": 9955336.20790439,
+		"bgn": 135052.24537474,
+		"bhd": 30701.60572898,
+		"bif": 242029343.51178044,
+		"bmd": 80961.6691835,
+		"bnb": 125.71922299,
+		"bnd": 102855.56745872,
+		"bob": 559592.65998269,
+		"brl": 399918.12913127,
+		"bsd": 81243.88051223,
+		"bsv": 4998.15229279,
+		"bsw": 78697433.26086724,
 		"btc": 1,
-		"btcb": 867148.37040475,
-		"btg": 135849.3436788,
-		"btn": 7750514.00212517,
-		"btt": 250129428407.5777,
-		"busd": 81580.46056458,
-		"bwp": 1106013.31816077,
-		"byn": 230401.7150123,
-		"byr": 1598486388.7421572,
-		"bzd": 163682.42879826,
-		"cad": 110907.1456644,
-		"cake": 53645.73375928,
-		"cdf": 188800865.19193292,
-		"celo": 879489.12389351,
-		"cfx": 1299630.30200864,
-		"chf": 63735.18291205,
-		"chz": 1941414.41620643,
-		"clp": 73833787.50478221,
-		"cnh": 556210.43431271,
-		"cny": 557052.101589,
-		"comp": 3414.98823604,
-		"cop": 302995541.6514464,
-		"crc": 37197420.27204763,
-		"cro": 1154891.0325999,
-		"crv": 334141.67951776,
-		"cspr": 28527409.94468668,
-		"cuc": 81555.40511302,
-		"cup": 2161218.86184049,
-		"cve": 7676857.50468352,
-		"cvx": 44437.06422398,
-		"czk": 1696862.63125629,
-		"dai": 81570.36563653,
-		"dash": 1683.40044935,
-		"dcr": 4092.40822754,
-		"dfi": 93755483.02697454,
-		"djf": 14492615.96709664,
-		"dkk": 519955.78718378,
-		"doge": 703727.26551333,
-		"dop": 4849185.22480299,
-		"dot": 62603.63265717,
-		"dydx": 536340.07886245,
-		"dzd": 10800267.69990841,
-		"egld": 18880.26141443,
-		"egp": 4373010.5884198,
-		"enj": 1634451.60392161,
-		"eos": 918945.33202551,
-		"ern": 1223331.42493685,
-		"etb": 12808240.5660989,
-		"etc": 8747.82766984,
-		"eth": 34.32921291,
-		"eur": 69582.24874839,
-		"fei": 82002.09711569,
-		"fil": 75425.32652541,
-		"fjd": 178385.99243508,
-		"fkp": 60257.87900652,
-		"flow": 2016690.1358656,
-		"flr": 10681207.91139625,
-		"frax": 82138.59721278,
-		"ftt": 243730.44454302,
-		"gala": 22501103.68521962,
-		"gbp": 60102.29331353,
-		"gel": 219388.86294068,
-		"ggp": 60257.87900652,
-		"ghs": 912325.21555297,
-		"gip": 60257.87900652,
-		"gmd": 5953576.58130018,
-		"gmx": 11041.91107802,
-		"gnf": 714250951.4604249,
-		"gno": 609.68543836,
-		"grt": 3133084.41318806,
-		"gt": 11030.69068539,
-		"gtq": 621106.17918391,
-		"gusd": 81738.15038703,
-		"gyd": 17026729.0206672,
-		"hbar": 893272.50523443,
-		"hkd": 639085.04948333,
-		"hnl": 2163370.13602544,
-		"hnt": 85613.02873694,
-		"hot": 185933858.07548982,
-		"hrk": 524344.47845033,
-		"ht": 811030.48190355,
-		"htg": 10651452.70157581,
-		"huf": 25139866.45791745,
-		"icp": 30006.7748075,
-		"idr": 1419455913.1583366,
-		"ils": 239740.7663582,
-		"imp": 60257.87900652,
-		"imx": 470109.16190974,
-		"inj": 21054.38171502,
-		"inr": 7748246.59549,
-		"iqd": 106837610.68760748,
-		"irr": 107326943221.03642,
-		"isk": 9963627.9310299,
-		"jep": 60257.87900652,
-		"jmd": 12806946.33646188,
-		"jod": 57821.73505373,
-		"jpy": 12873891.0695445,
-		"kas": 2334913.03706375,
-		"kava": 1269285.49635802,
-		"kcs": 9625.28553567,
-		"kda": 8044667.47944783,
-		"kes": 10510841.10291289,
-		"kgs": 7129616.22146794,
-		"khr": 326457033.96774465,
-		"kmf": 34296375.02861575,
-		"knc": 538021.86060012,
-		"kpw": 73400145.64408912,
-		"krw": 118898438.26374088,
-		"ksm": 16283.1067031,
-		"kwd": 25117.45242445,
-		"kyd": 67819.24272055,
-		"kzt": 37817540.1095599,
-		"lak": 1787209128.1686416,
-		"lbp": 7303222013.367257,
-		"ldo": 212055.39194182,
-		"leo": 7882.15798538,
-		"link": 8271.47315078,
-		"lkr": 26043682.04222564,
-		"lrc": 4754910.73149245,
-		"lrd": 14934022.51075981,
-		"lsl": 1362010.72486199,
-		"ltc": 1437.68094596,
-		"ltl": 240811.9851866,
-		"luna": 1090267.68849065,
-		"lunc": 729746412.0327498,
-		"lvl": 49332.07428099,
-		"lyd": 516320.32288111,
-		"mad": 752187.93252399,
-		"mana": 885175.93172769,
-		"mbx": 2044467.87096271,
-		"mdl": 1404703.19174418,
-		"mga": 339270564.8723091,
-		"mina": 1287278.94142389,
-		"mkd": 4290815.65354872,
-		"mkr": 44.8422274,
-		"mmk": 171242473.79726776,
-		"mnt": 291854829.37100476,
-		"mop": 656929.90467886,
-		"mru": 3249698.98389305,
-		"mur": 3829036.54032837,
-		"mvr": 1260442.14284217,
-		"mwk": 141123567.44464815,
-		"mxn": 1412380.96601236,
-		"myr": 322391.67423705,
-		"mzn": 5211261.8129946,
-		"nad": 1362010.72486199,
-		"near": 62004.29095608,
-		"neo": 28050.75975792,
-		"nexo": 89872.98724319,
-		"nft": 256890815375.84363,
-		"ngn": 111397087.22913308,
-		"nio": 2993906.77629997,
-		"nok": 752349.64221236,
-		"npr": 12400755.57739066,
-		"nzd": 137441.29213774,
-		"okb": 949.20664125,
-		"omr": 31357.58840015,
-		"one": 33940760.29863305,
-		"op": 616025.88095537,
-		"ordi": 15703.71508521,
-		"pab": 81387.99062406,
-		"paxg": 17.59357728,
-		"pen": 285324.44493595,
-		"pepe": 19253945068.19296,
-		"pgk": 353888.07890779,
-		"php": 5002364.97870629,
-		"pi": 445276.34437357,
-		"pkr": 22679921.19219648,
-		"pln": 295412.5492401,
-		"pol": 826169.38258399,
-		"pyg": 493136044.23092157,
-		"qar": 297404.2716927,
-		"qnt": 1162.72676582,
-		"qtum": 89726.90275488,
-		"ron": 364542.51291613,
-		"rpl": 41801.08832426,
-		"rsd": 8169161.72379745,
-		"rub": 6157305.1941088,
-		"rune": 148193.3373638,
-		"rvn": 13368872.13523387,
-		"rwf": 118997731.36677153,
-		"sand": 1063927.90485877,
-		"sar": 305981.53601939,
-		"sbd": 655074.21501088,
-		"scr": 1127258.65777908,
-		"sdg": 48973470.44428041,
-		"sek": 752407.95188035,
-		"sgd": 103868.55372825,
-		"shib": 12687854236.554552,
-		"shp": 60889.33804169,
-		"sle": 2008301.15524047,
-		"sll": 1710176234.6538212,
-		"snx": 248707.11113384,
-		"sol": 934.54249008,
-		"sos": 46514383.54512049,
-		"srd": 3056450.71040059,
-		"std": 1688032699.775062,
-		"stn": 1705736.24672076,
-		"stx": 328918.69032132,
-		"sui": 82535.01683263,
-		"svc": 712098.74679518,
-		"syp": 9014380.56590154,
-		"szl": 1361711.24281222,
-		"thb": 2649369.15997036,
-		"theta": 373662.85223881,
-		"tjs": 760952.86073118,
-		"tmt": 285851.8090987,
-		"tnd": 235654.27048976,
-		"ton": 39638.07016097,
-		"top": 196365.90664369,
-		"trx": 237673.34744079,
-		"try": 3688785.02998344,
-		"ttd": 551688.56225405,
-		"tusd": 81691.38407107,
-		"twd": 2570707.05355572,
-		"twt": 187190.04521676,
-		"tzs": 211814368.41496173,
-		"uah": 3576580.80105839,
-		"ugx": 307241392.83746177,
-		"uni": 24073.55139454,
-		"usd": 81555.40511302,
-		"usdc": 81566.06685113,
-		"usdd": 81564.78398461,
-		"usdp": 81595.59398555,
-		"usdt": 81567.58704388,
-		"uyu": 3276417.03698937,
-		"uzs": 980704042.7650447,
-		"ves": 40247111.12323568,
-		"vet": 10714325.16857706,
-		"vnd": 2147150530.5562413,
-		"vuv": 9666318.70889965,
-		"waves": 194720.39504133,
-		"wemix": 337086.37606355,
-		"woo": 4071543.9571808,
-		"wst": 221498.87498396,
-		"xaf": 45668964.93223603,
-		"xag": 1080.05568277,
-		"xau": 17.5347269,
-		"xaut": 17.60842608,
-		"xcd": 220407.61717697,
-		"xcg": 146673.67390707,
-		"xch": 38394.40487512,
-		"xdc": 2794931.38213658,
-		"xdr": 56797.55412078,
-		"xec": 11030686124.662495,
-		"xem": 119901750.61368404,
-		"xlm": 502272.24123958,
-		"xmr": 200.21465383,
-		"xof": 45630523.17547715,
-		"xpf": 8303370.92058844,
-		"xrp": 57354.14529405,
-		"xtz": 216829.32973772,
-		"yer": 19458973.38382265,
-		"zar": 1349232.57097787,
-		"zec": 154.69266131,
-		"zil": 18081790.51221932,
-		"zmk": 734096700.8343036,
-		"zmw": 1536150.4600989,
-		"zwl": 26260814.56152185
+		"btcb": 871707.09703515,
+		"btg": 133206.79537197,
+		"btn": 7662421.37326536,
+		"btt": 248030931825.799,
+		"busd": 80990.45186651,
+		"bwp": 1087133.53510061,
+		"byn": 228700.68503288,
+		"byr": 1586848162.1790154,
+		"bzd": 163397.40747781,
+		"cad": 110411.02215403,
+		"cake": 52224.38542807,
+		"cdf": 187507137.6123303,
+		"celo": 883832.96749454,
+		"cfx": 1275283.39984604,
+		"chf": 63046.06945669,
+		"chz": 1896922.34172884,
+		"clp": 72597512.91257662,
+		"cnh": 550877.99044069,
+		"cny": 551449.98787194,
+		"comp": 3503.02440411,
+		"cop": 301728653.02937514,
+		"crc": 36928236.54797579,
+		"cro": 1154096.65236452,
+		"crv": 334322.10227661,
+		"cspr": 27025172.50502853,
+		"cuc": 80961.6691835,
+		"cup": 2145483.51037491,
+		"cve": 7606375.42622271,
+		"cvx": 45484.90777332,
+		"czk": 1675820.95861207,
+		"dai": 80969.61314248,
+		"dash": 1603.25260267,
+		"dcr": 4023.42828302,
+		"dfi": 93776520.28607969,
+		"djf": 14467317.82086162,
+		"dkk": 514684.48832711,
+		"doge": 732374.91745958,
+		"dop": 4840586.9049034,
+		"dot": 62489.03778999,
+		"dydx": 555423.46758181,
+		"dzd": 10702177.6098237,
+		"egld": 19094.93273866,
+		"egp": 4266427.37365851,
+		"enj": 1607125.57413968,
+		"eos": 908597.13424837,
+		"ern": 1214424.62484791,
+		"etb": 12685623.67121661,
+		"etc": 8800.20392625,
+		"eth": 34.87086776,
+		"eur": 68865.6282415,
+		"fei": 81181.96102764,
+		"fil": 75193.48543548,
+		"fjd": 176816.21879211,
+		"fkp": 59638.11591185,
+		"flow": 2037678.88966576,
+		"flr": 10368395.47816124,
+		"frax": 81509.94808414,
+		"ftt": 258662.98604124,
+		"gala": 21889283.7499243,
+		"gbp": 59518.9783868,
+		"gel": 216976.65648385,
+		"ggp": 59638.11591185,
+		"ghs": 910831.0537226,
+		"gip": 59638.11591185,
+		"gmd": 5950483.4221267,
+		"gmx": 11161.88901062,
+		"gnf": 713063102.9531256,
+		"gno": 612.86106071,
+		"grt": 3110491.13777377,
+		"gt": 10973.51549493,
+		"gtq": 618189.80313684,
+		"gusd": 81080.14120363,
+		"gyd": 16940283.63139642,
+		"hbar": 900014.60305627,
+		"hkd": 634066.49819083,
+		"hnl": 2159872.9832853,
+		"hnt": 87592.36512029,
+		"hot": 188011171.35423937,
+		"hrk": 518923.58141392,
+		"ht": 807597.11837989,
+		"htg": 10632889.35357289,
+		"huf": 24677676.05276887,
+		"icp": 27175.25950644,
+		"idr": 1405736971.4344563,
+		"ils": 235080.60381861,
+		"imp": 59638.11591185,
+		"imx": 471171.91206526,
+		"inj": 21304.74506628,
+		"inr": 7657975.68381036,
+		"iqd": 106059749.64951694,
+		"irr": 106302634561.29463,
+		"isk": 9904060.92721837,
+		"jep": 59638.11591185,
+		"jmd": 12800954.04097503,
+		"jod": 57402.39342125,
+		"jpy": 12656773.656433,
+		"kas": 2230535.51853196,
+		"kava": 1312775.6955336,
+		"kcs": 9657.26496585,
+		"kda": 8292863.96318381,
+		"kes": 10458612.48539047,
+		"kgs": 7077707.08294782,
+		"khr": 325623191.4304664,
+		"kmf": 33922957.63745429,
+		"knc": 537645.72857568,
+		"kpw": 72865759.82283644,
+		"krw": 117480965.26631047,
+		"ksm": 14778.99326431,
+		"kwd": 24930.52841091,
+		"kyd": 67486.31828752,
+		"kzt": 37501501.33295292,
+		"lak": 1778727260.5720558,
+		"lbp": 7248332957.12173,
+		"ldo": 212035.03956273,
+		"leo": 7824.42692902,
+		"link": 8195.91979095,
+		"lkr": 25925640.85452127,
+		"lrc": 4747187.8539037,
+		"lrd": 14862532.97811671,
+		"lsl": 1338698.22865583,
+		"ltc": 1439.30587027,
+		"ltl": 239058.69591477,
+		"luna": 1192703.87362725,
+		"lunc": 932372211.7173557,
+		"lvl": 48972.89597624,
+		"lyd": 514243.47311312,
+		"mad": 744725.57475499,
+		"mana": 884760.37369963,
+		"mbx": 2021883.78616274,
+		"mdl": 1392112.13126413,
+		"mga": 338510289.14164764,
+		"mina": 1263358.12568554,
+		"mkd": 4245895.50002089,
+		"mkr": 44.47528742,
+		"mmk": 169982952.16768393,
+		"mnt": 289814299.5334017,
+		"mop": 653616.07280203,
+		"mru": 3242586.72209195,
+		"mur": 3787381.3984412,
+		"mvr": 1251262.57051357,
+		"mwk": 140875963.5564,
+		"mxn": 1395769.79164676,
+		"myr": 316681.34555703,
+		"mzn": 5174263.87464413,
+		"nad": 1338697.60929906,
+		"near": 54645.28830612,
+		"neo": 27850.23856165,
+		"nexo": 89900.90534577,
+		"nft": 250925435867.29218,
+		"ngn": 110150714.08273181,
+		"nio": 2989531.01900624,
+		"nok": 752951.22933818,
+		"npr": 12299098.73631788,
+		"nzd": 135847.1618563,
+		"okb": 938.38120705,
+		"omr": 31124.44019054,
+		"one": 34670522.30639717,
+		"op": 578125.28073459,
+		"ordi": 15604.36509697,
+		"pab": 80985.0144808,
+		"paxg": 17.25831323,
+		"pen": 280329.86617684,
+		"pepe": 19769293573.427864,
+		"pgk": 353259.59938223,
+		"php": 4918865.15542535,
+		"pi": 451598.55577336,
+		"pkr": 22637626.02574387,
+		"pln": 291441.67958545,
+		"pol": 820163.55228715,
+		"pyg": 497221444.68569225,
+		"qar": 295021.59085794,
+		"qnt": 1158.32127274,
+		"qtum": 89278.9772339,
+		"ron": 362691.09220854,
+		"rpl": 41834.36311179,
+		"rsd": 8084746.65555441,
+		"rub": 6051910.30353825,
+		"rune": 148195.3061015,
+		"rvn": 13547632.10110752,
+		"rwf": 118802501.49131395,
+		"sand": 1060643.09715951,
+		"sar": 304271.89713593,
+		"sbd": 649266.38202703,
+		"scr": 1128827.05891192,
+		"sdg": 48618067.94368047,
+		"sek": 748009.08778544,
+		"sgd": 102601.04016314,
+		"shib": 12839749356.194426,
+		"shp": 60446.04779135,
+		"sle": 1995688.16690151,
+		"sll": 1697724819.011808,
+		"snx": 247790.96976211,
+		"sol": 921.74334115,
+		"sos": 46428009.29585694,
+		"srd": 3028853.7058261,
+		"std": 1675742506.3214872,
+		"stn": 1688423.71354337,
+		"stx": 310393.85180323,
+		"sui": 83516.08028289,
+		"svc": 708592.95014931,
+		"syp": 9003233.77665784,
+		"szl": 1323987.29096102,
+		"thb": 2616234.89619581,
+		"theta": 386258.55076669,
+		"tjs": 756803.36612713,
+		"tmt": 283770.53066488,
+		"tnd": 232562.04983288,
+		"ton": 29639.30604839,
+		"top": 194936.21192008,
+		"trx": 234636.04653159,
+		"try": 3662210.33776885,
+		"ttd": 548807.476713,
+		"tusd": 81134.31184686,
+		"twd": 2537823.87177485,
+		"twt": 183940.63194145,
+		"tzs": 209867387.96848068,
+		"uah": 3562028.27116719,
+		"ugx": 304526671.6973549,
+		"uni": 23706.44059794,
+		"usd": 80961.6691835,
+		"usdc": 80972.63058389,
+		"usdd": 80986.31796368,
+		"usdp": 81002.7280844,
+		"usdt": 80977.54819567,
+		"uyu": 3254114.48417216,
+		"uzs": 977611832.8928479,
+		"ves": 39954281.18101054,
+		"vet": 10704312.99165998,
+		"vnd": 2130181734.4823198,
+		"vuv": 9573748.5252832,
+		"waves": 194665.35060775,
+		"wemix": 329524.93554642,
+		"woo": 4181437.96830254,
+		"wst": 220424.96537269,
+		"xaf": 45205251.17305362,
+		"xag": 1040.2841787,
+		"xau": 17.21640666,
+		"xaut": 17.25863707,
+		"xcd": 218802.90399792,
+		"xcg": 145957.11832807,
+		"xch": 38062.05857674,
+		"xdc": 2771329.0999556,
+		"xdr": 56220.79672112,
+		"xec": 11013428661.586214,
+		"xem": 114484968.7876573,
+		"xlm": 506039.58993238,
+		"xmr": 199.91441542,
+		"xof": 45205251.17305362,
+		"xpf": 8217855.37557956,
+		"xrp": 57604.04869877,
+		"xtz": 214791.41683245,
+		"yer": 19319473.32491116,
+		"zar": 1325778.96784235,
+		"zec": 150.68031281,
+		"zil": 18722174.6223381,
+		"zmk": 728751787.6741365,
+		"zmw": 1537561.70979387,
+		"zwl": 26069615.33167891
 	}
 }