@shackra/exchange-api 2026.5.70213 → 2026.5.70458

package/v1/currencies/bbd.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-05-07T0213",
+	"date": "2026-05-07T0458",
 	"bbd": {
-		"1inch": 5.01431513,
-		"aave": 0.0052863491,
-		"ada": 1.88792658,
-		"aed": 1.82719639,
-		"afn": 31.5924463,
-		"agix": 5.28115898,
-		"akt": 0.76824237,
-		"algo": 4.17193402,
-		"all": 40.60465805,
-		"amd": 183.91344172,
-		"amp": 560.3161992,
-		"ang": 0.89052922,
-		"aoa": 456.7365885,
-		"ape": 3.0980677,
-		"apt": 0.48579573,
-		"ar": 0.19758283,
-		"arb": 4.1065729,
-		"ars": 692.95298788,
-		"atom": 0.26019906,
-		"aud": 0.68749419,
-		"avax": 0.052055257,
-		"awg": 0.89556198,
-		"axs": 0.36356426,
-		"azn": 0.84269499,
-		"bake": 691.13252056,
-		"bam": 0.83069292,
-		"bat": 4.66805391,
+		"1inch": 5.09671656,
+		"aave": 0.0053580323,
+		"ada": 1.86957702,
+		"aed": 1.81707974,
+		"afn": 31.66582399,
+		"akt": 0.81113135,
+		"algo": 4.07716609,
+		"all": 40.26280241,
+		"amd": 183.06823967,
+		"amp": 560.47028542,
+		"ang": 0.88559872,
+		"aoa": 454.20781012,
+		"ape": 3.21175166,
+		"apt": 0.4933339,
+		"ar": 0.19886077,
+		"arb": 4.0006278,
+		"ars": 686.62763673,
+		"atom": 0.26353447,
+		"aud": 0.68321633,
+		"avax": 0.052164214,
+		"awg": 0.89122179,
+		"axs": 0.36627283,
+		"azn": 0.84275458,
+		"bake": 668.61542329,
+		"bam": 0.8210821,
+		"bat": 4.69026966,
 		"bbd": 1,
-		"bch": 0.0010828392,
-		"bdt": 60.91946925,
-		"bgn": 0.82993818,
-		"bhd": 0.18773297,
-		"bif": 1477.47657426,
-		"bmd": 0.49753434,
-		"bnb": 0.00078419726,
-		"bnd": 0.63399895,
-		"bob": 3.43056914,
-		"brl": 2.452298,
-		"bsd": 0.49651726,
-		"bsv": 0.030216024,
-		"bsw": 495.71197724,
-		"btc": 0.0000061005686,
-		"btcb": 5.2900981,
-		"btg": 0.82875824,
-		"btn": 47.28254218,
-		"btt": 1525931.73106941,
-		"busd": 0.49768719,
-		"bwp": 6.74731009,
-		"byn": 1.40558146,
-		"byr": 9751.67583356,
-		"bzd": 0.99855588,
-		"cad": 0.67659665,
-		"cake": 0.32726948,
-		"cdf": 1151.79262546,
-		"celo": 5.36538371,
-		"cfx": 7.92848378,
-		"chf": 0.38882085,
-		"chz": 11.84373178,
-		"clp": 450.42808396,
-		"cnh": 3.3931999,
-		"cny": 3.39833455,
-		"comp": 0.02083337,
-		"cop": 1848.4450803,
-		"crc": 226.92541325,
-		"cro": 7.04549194,
-		"crv": 2.03845423,
-		"cspr": 174.03342069,
-		"cuc": 0.49753434,
-		"cup": 13.18466388,
-		"cve": 46.83319566,
-		"cvx": 0.27109136,
-		"czk": 10.35182685,
-		"dai": 0.49762561,
-		"dash": 0.0102697,
-		"dcr": 0.024966017,
-		"dfi": 571.96175365,
-		"djf": 88.41319756,
-		"dkk": 3.17202594,
-		"doge": 4.29313644,
-		"dop": 29.58278701,
-		"dot": 0.38191775,
-		"dydx": 3.27197943,
-		"dzd": 65.88777375,
-		"egld": 0.11518033,
-		"egp": 26.67785098,
-		"enj": 9.9710841,
-		"eos": 5.60608902,
-		"ern": 7.46301725,
-		"etb": 78.13754992,
-		"etc": 0.053366723,
-		"eth": 0.00020942772,
-		"eur": 0.42449128,
-		"fei": 0.50025942,
-		"fil": 0.46013738,
-		"fjd": 1.08825598,
-		"fkp": 0.36760732,
-		"flow": 12.30295647,
-		"flr": 65.16144135,
-		"frax": 0.50109215,
-		"ftt": 1.48689429,
-		"gala": 137.26952608,
-		"gbp": 0.36665816,
-		"gel": 1.3383968,
-		"ggp": 0.36760732,
-		"ghs": 5.56570254,
-		"gip": 0.36760732,
-		"gmd": 36.32020221,
-		"gmx": 0.067361936,
-		"gnf": 4357.33691041,
-		"gno": 0.0037194278,
-		"grt": 19.11359632,
-		"gt": 0.067293485,
-		"gtq": 3.78910084,
-		"gusd": 0.49864919,
-		"gyd": 103.87272803,
-		"hbar": 5.44947018,
-		"hkd": 3.89878217,
-		"hnl": 13.19778787,
-		"hnt": 0.52228815,
-		"hot": 1134.30225193,
-		"hrk": 3.19879945,
-		"ht": 4.94774707,
-		"htg": 64.97991765,
-		"huf": 153.36747934,
-		"icp": 0.18305839,
-		"idr": 8659.48813993,
-		"ils": 1.46255499,
-		"imp": 0.36760732,
-		"imx": 2.86793318,
-		"inj": 0.1284437,
-		"inr": 47.26870971,
-		"iqd": 651.77017058,
-		"irr": 654755.37725533,
-		"isk": 60.78379547,
-		"jep": 0.36760732,
-		"jmd": 78.12965438,
-		"jod": 0.35274546,
-		"jpy": 78.53805532,
-		"kas": 14.2442971,
-		"kava": 7.74336321,
-		"kcs": 0.058719714,
-		"kda": 49.07704564,
-		"kes": 64.12210695,
-		"kgs": 43.49471269,
-		"khr": 1991.57352309,
-		"kmf": 209.2273878,
-		"knc": 3.28223926,
-		"kpw": 447.78262205,
-		"krw": 725.3480763,
-		"ksm": 0.099336209,
-		"kwd": 0.15323074,
-		"kyd": 0.41373594,
-		"kzt": 230.70849684,
-		"lak": 10902.99184743,
-		"lbp": 44553.80672394,
-		"ldo": 1.29365846,
-		"leo": 0.048085645,
-		"link": 0.050460689,
-		"lkr": 158.88126829,
-		"lrc": 29.00765899,
-		"lrd": 91.10602845,
-		"lsl": 8.30903983,
-		"ltc": 0.0087706712,
-		"ltl": 1.46909003,
-		"luna": 6.6512528,
-		"lunc": 4451.86803026,
-		"lvl": 0.3009537,
-		"lyd": 3.14984754,
-		"mad": 4.58877406,
-		"mana": 5.40007647,
-		"mbx": 12.47241645,
-		"mdl": 8.56948815,
-		"mga": 2069.74334708,
-		"mina": 7.85313346,
-		"mkd": 26.17641514,
-		"mkr": 0.00027356308,
-		"mmk": 1044.67645466,
-		"mnt": 1780.48040104,
-		"mop": 4.00764593,
-		"mru": 19.82501151,
-		"mur": 23.3593,
-		"mvr": 7.68941373,
-		"mwk": 860.93400099,
-		"mxn": 8.61632694,
-		"myr": 1.96677252,
-		"mzn": 31.79166006,
-		"nad": 8.30903983,
-		"near": 0.37826143,
-		"neo": 0.17112558,
-		"nexo": 0.54827632,
-		"nft": 1567180.03594342,
-		"ngn": 679.58556989,
-		"nio": 18.2645336,
-		"nok": 4.58976059,
-		"npr": 75.6516598,
-		"nzd": 0.83847003,
-		"okb": 0.0057907002,
-		"omr": 0.19129912,
-		"one": 207.05793575,
-		"op": 3.75810813,
-		"ordi": 0.095801591,
-		"pab": 0.49651302,
-		"paxg": 0.00010733082,
-		"pen": 1.74064134,
-		"pepe": 117460.01226193,
-		"pgk": 2.15891849,
-		"php": 30.5172706,
-		"pi": 2.71643887,
-		"pkr": 138.36041455,
-		"pln": 1.80218452,
-		"pol": 5.04010297,
-		"pyg": 3008.41025551,
-		"qar": 1.81433515,
-		"qnt": 0.0070932944,
-		"qtum": 0.54738512,
-		"ron": 2.2239166,
-		"rpl": 0.25501041,
-		"rsd": 49.83653131,
-		"rub": 37.56306258,
-		"rune": 0.90406362,
-		"rvn": 81.55772126,
-		"rwf": 725.95382068,
-		"sand": 6.49056514,
-		"sar": 1.86666134,
-		"sbd": 3.99632517,
-		"scr": 6.87691875,
-		"sdg": 298.76601489,
-		"sek": 4.59011631,
-		"sgd": 0.63365723,
-		"shib": 77403.1248622,
-		"shp": 0.37145958,
-		"sle": 12.25177892,
-		"sll": 10433.04739787,
-		"snx": 1.51725479,
-		"sol": 0.0057012405,
-		"sos": 283.76418662,
-		"srd": 18.64608716,
-		"std": 10297.95924481,
-		"stn": 10.40596095,
-		"stx": 2.00659103,
-		"sui": 0.50351053,
-		"svc": 4.34420724,
-		"syp": 54.99284682,
-		"szl": 8.30721282,
-		"thb": 16.16265825,
-		"theta": 2.27955585,
-		"tjs": 4.64224511,
-		"tmt": 1.74385856,
-		"tnd": 1.43762504,
-		"ton": 0.24181477,
-		"top": 1.19794368,
-		"trx": 1.44994255,
-		"try": 22.50368604,
-		"ttd": 3.36561391,
-		"tusd": 0.49836389,
-		"twd": 15.68277467,
-		"twt": 1.14196571,
-		"tzs": 1292.18808006,
-		"uah": 21.81917645,
-		"ugx": 1874.34718663,
-		"uni": 0.14686235,
-		"usd": 0.49753434,
-		"usdc": 0.49759938,
-		"usdd": 0.49759156,
-		"usdp": 0.49777952,
-		"usdt": 0.49760866,
-		"uyu": 19.98800682,
-		"uzs": 5982.85226641,
-		"ves": 245.53026142,
-		"vet": 65.36347544,
-		"vnd": 13098.83905631,
-		"vuv": 58.97004017,
-		"waves": 1.18790512,
-		"wemix": 2.05641855,
-		"woo": 24.83873312,
-		"wst": 1.35126908,
-		"xaf": 278.6066524,
-		"xag": 0.0065889538,
-		"xau": 0.0001069718,
-		"xaut": 0.00010742141,
-		"xcd": 1.34461178,
-		"xcg": 0.89479281,
-		"xch": 0.2342277,
-		"xdc": 17.05067056,
-		"xdr": 0.34649737,
-		"xec": 67293.45715236,
-		"xem": 731.46885209,
-		"xlm": 3.06414625,
-		"xmr": 0.0012214232,
-		"xof": 278.37213583,
-		"xpf": 50.65528372,
-		"xrp": 0.3498929,
-		"xtz": 1.3227822,
-		"yer": 118.71080156,
-		"zar": 8.23108583,
-		"zec": 0.00094371319,
-		"zil": 110.30920301,
-		"zmk": 4478.40726542,
-		"zmw": 9.37139123,
-		"zwl": 160.20590011
+		"bch": 0.001069248,
+		"bdt": 60.83990416,
+		"bgn": 0.82534286,
+		"bhd": 0.18762629,
+		"bif": 1479.11047456,
+		"bmd": 0.49477989,
+		"bnb": 0.00076830609,
+		"bnd": 0.62857976,
+		"bob": 3.41983064,
+		"brl": 2.44401396,
+		"bsd": 0.49650457,
+		"bsv": 0.030545137,
+		"bsw": 480.9425013,
+		"btc": 0.0000061112857,
+		"btcb": 5.32725115,
+		"btg": 0.81406479,
+		"btn": 46.82724644,
+		"btt": 1515787.89561201,
+		"busd": 0.49495579,
+		"bwp": 6.64378367,
+		"byn": 1.39765523,
+		"byr": 9697.68253782,
+		"bzd": 0.99856825,
+		"cad": 0.6747533,
+		"cake": 0.31915814,
+		"cdf": 1145.90969538,
+		"celo": 5.40135581,
+		"cfx": 7.79362125,
+		"chf": 0.38529254,
+		"chz": 11.59263445,
+		"clp": 443.66414509,
+		"cnh": 3.3665728,
+		"cny": 3.37006844,
+		"comp": 0.021407983,
+		"cop": 1843.95001323,
+		"crc": 225.66910965,
+		"cro": 7.05301441,
+		"crv": 2.04313789,
+		"cspr": 165.15855123,
+		"cuc": 0.49477989,
+		"cup": 13.11166277,
+		"cve": 46.48473364,
+		"cvx": 0.27797127,
+		"czk": 10.24142072,
+		"dai": 0.49482844,
+		"dash": 0.0097979348,
+		"dcr": 0.02458832,
+		"dfi": 573.09511074,
+		"djf": 88.41391303,
+		"dkk": 3.14538397,
+		"doge": 4.47575239,
+		"dop": 29.5822097,
+		"dot": 0.38188837,
+		"dydx": 3.39435151,
+		"dzd": 65.40406536,
+		"egld": 0.11669459,
+		"egp": 26.07335675,
+		"enj": 9.8216036,
+		"eos": 5.55269671,
+		"ern": 7.42169589,
+		"etb": 77.52547099,
+		"etc": 0.053780561,
+		"eth": 0.00021310584,
+		"eur": 0.42085753,
+		"fei": 0.49612616,
+		"fil": 0.45952887,
+		"fjd": 1.08057444,
+		"fkp": 0.36446557,
+		"flow": 12.45283793,
+		"flr": 63.36422738,
+		"frax": 0.49813058,
+		"ftt": 1.58076342,
+		"gala": 133.77166754,
+		"gbp": 0.36373748,
+		"gel": 1.32600635,
+		"ggp": 0.36446557,
+		"ghs": 5.56634883,
+		"gip": 0.36446557,
+		"gmd": 36.36510446,
+		"gmx": 0.068213493,
+		"gnf": 4357.73236954,
+		"gno": 0.0037453691,
+		"grt": 19.00910012,
+		"gt": 0.067062289,
+		"gtq": 3.77793453,
+		"gusd": 0.49550391,
+		"gyd": 103.52691371,
+		"hbar": 5.50024641,
+		"hkd": 3.87496155,
+		"hnl": 13.19960095,
+		"hnt": 0.53530197,
+		"hot": 1148.9899896,
+		"hrk": 3.17129028,
+		"ht": 4.93545675,
+		"htg": 64.98062503,
+		"huf": 150.81232964,
+		"icp": 0.16607578,
+		"idr": 8590.86030129,
+		"ils": 1.43664474,
+		"imp": 0.36446557,
+		"imx": 2.87946619,
+		"inj": 0.13019938,
+		"inr": 46.80007756,
+		"iqd": 648.16143514,
+		"irr": 649645.77423289,
+		"isk": 60.52654627,
+		"jep": 0.36446557,
+		"jmd": 78.23028783,
+		"jod": 0.35080243,
+		"jpy": 77.3491603,
+		"kas": 13.6314399,
+		"kava": 8.02274738,
+		"kcs": 0.059018306,
+		"kda": 50.68006124,
+		"kes": 63.91556929,
+		"kgs": 43.25389034,
+		"khr": 1989.97636491,
+		"kmf": 207.31288711,
+		"knc": 3.28570667,
+		"kpw": 445.30347861,
+		"krw": 717.95974722,
+		"ksm": 0.090318651,
+		"kwd": 0.15235758,
+		"kyd": 0.41242817,
+		"kzt": 229.18239015,
+		"lak": 10870.31053475,
+		"lbp": 44296.63380649,
+		"ldo": 1.29580671,
+		"leo": 0.047817309,
+		"link": 0.050087608,
+		"lkr": 158.43899914,
+		"lrc": 29.01142141,
+		"lrd": 90.82918578,
+		"lsl": 8.18116739,
+		"ltc": 0.0087960094,
+		"ltl": 1.460956,
+		"luna": 7.28895417,
+		"lunc": 5697.99299758,
+		"lvl": 0.29928736,
+		"lyd": 3.1426888,
+		"mad": 4.55123078,
+		"mana": 5.40702345,
+		"mbx": 12.35630954,
+		"mdl": 8.50759501,
+		"mga": 2068.73310133,
+		"mina": 7.72074249,
+		"mkd": 25.9478806,
+		"mkr": 0.00027180119,
+		"mmk": 1038.81439085,
+		"mnt": 1771.13799466,
+		"mop": 3.99443458,
+		"mru": 19.81637398,
+		"mur": 23.14576991,
+		"mvr": 7.6468231,
+		"mwk": 860.93326655,
+		"mxn": 8.52994802,
+		"myr": 1.93533019,
+		"mzn": 31.62140501,
+		"nad": 8.1811636,
+		"near": 0.33395297,
+		"neo": 0.17020077,
+		"nexo": 0.54941012,
+		"nft": 1533477.03687193,
+		"ngn": 673.16248772,
+		"nio": 18.26987827,
+		"nok": 4.60150011,
+		"npr": 75.16330667,
+		"nzd": 0.83020082,
+		"okb": 0.0057347157,
+		"omr": 0.19021035,
+		"one": 211.88146841,
+		"op": 3.53308878,
+		"ordi": 0.095362734,
+		"pab": 0.49492256,
+		"paxg": 0.00010547048,
+		"pen": 1.71317591,
+		"pepe": 120815.80181479,
+		"pgk": 2.15887035,
+		"php": 30.06059046,
+		"pi": 2.75984781,
+		"pkr": 138.34500102,
+		"pln": 1.78108338,
+		"pol": 5.01225382,
+		"pyg": 3038.66232226,
+		"qar": 1.80296124,
+		"qnt": 0.0070788323,
+		"qtum": 0.54560934,
+		"ron": 2.2165089,
+		"rpl": 0.25566175,
+		"rsd": 49.40819691,
+		"rub": 36.98495311,
+		"rune": 0.90566386,
+		"rvn": 82.79345081,
+		"rwf": 726.0360327,
+		"sand": 6.48189303,
+		"sar": 1.8594925,
+		"sbd": 3.96785238,
+		"scr": 6.8985847,
+		"sdg": 297.11890511,
+		"sek": 4.57129727,
+		"sgd": 0.62702427,
+		"shib": 78467.37708699,
+		"shp": 0.36940307,
+		"sle": 12.19622063,
+		"sll": 10375.28146911,
+		"snx": 1.51432142,
+		"sol": 0.0056330369,
+		"sos": 283.73483093,
+		"srd": 18.51019045,
+		"std": 10240.94127513,
+		"stn": 10.31843976,
+		"stx": 1.89690552,
+		"sui": 0.51039063,
+		"svc": 4.33041399,
+		"syp": 55.02133415,
+		"szl": 8.09126465,
+		"thb": 15.988559,
+		"theta": 2.36053637,
+		"tjs": 4.62504162,
+		"tmt": 1.7342028,
+		"tnd": 1.42125314,
+		"ton": 0.18113427,
+		"top": 1.19131089,
+		"trx": 1.43392792,
+		"try": 22.3808138,
+		"ttd": 3.3539193,
+		"tusd": 0.49583496,
+		"twd": 15.50936683,
+		"twt": 1.12411376,
+		"tzs": 1282.55957442,
+		"uah": 21.76857256,
+		"ugx": 1861.0495048,
+		"uni": 0.14487683,
+		"usd": 0.49477989,
+		"usdc": 0.49484688,
+		"usdd": 0.49493053,
+		"usdp": 0.49503082,
+		"usdt": 0.49487694,
+		"uyu": 19.88682343,
+		"uzs": 5974.46524914,
+		"ves": 244.17202865,
+		"vet": 65.41711529,
+		"vnd": 13018.14924781,
+		"vuv": 58.5079128,
+		"waves": 1.18965558,
+		"wemix": 2.01382104,
+		"woo": 25.55396221,
+		"wst": 1.34707995,
+		"xaf": 276.26220666,
+		"xag": 0.0063574739,
+		"xau": 0.00010521438,
+		"xaut": 0.00010547246,
+		"xcd": 1.33716707,
+		"xcg": 0.89198566,
+		"xch": 0.23260812,
+		"xdc": 16.936384,
+		"xdr": 0.34358135,
+		"xec": 67306.20947771,
+		"xem": 699.65035667,
+		"xlm": 3.09255253,
+		"xmr": 0.0012217341,
+		"xof": 276.26220666,
+		"xpf": 50.22166233,
+		"xrp": 0.3520348,
+		"xtz": 1.31265172,
+		"yer": 118.06682175,
+		"zar": 8.10221409,
+		"zec": 0.00092085045,
+		"zil": 114.41655871,
+		"zmk": 4453.61040468,
+		"zmw": 9.39647894,
+		"zwl": 159.3188683
 	}
 }