@shackra/exchange-api 2026.5.41208 → 2026.5.41550

package/v1/currencies/cny.min.json

@@ -1 +1 @@
-{"date":"2026-05-04T1208","cny":{"1inch":1.52082175,"aave":0.0015613855,"ada":0.57870213,"aed":0.53783925,"afn":9.37284641,"agix":1.61679863,"akt":0.22673142,"algo":1.26623711,"all":11.92834498,"amd":54.30084818,"amp":165.70553718,"ang":0.2621293,"aoa":134.44140879,"ape":0.86547262,"apt":0.14519851,"ar":0.067060355,"arb":1.23732362,"ars":204.01921261,"atom":0.076551131,"aud":0.20321426,"avax":0.015821099,"awg":0.26361068,"axs":0.11033034,"azn":0.24933375,"bake":209.19998738,"bam":0.24452782,"bat":1.35677747,"bbd":0.29503023,"bch":0.00032630542,"bdt":17.97314796,"bgn":0.24429414,"bhd":0.055306974,"bif":435.8363801,"bmd":0.14645039,"bnb":0.00023453336,"bnd":0.18685547,"bob":1.01216721,"brl":0.72653253,"bsd":0.14648349,"bsv":0.0091297659,"bsw":149.19140823,"btc":0.0000018294218,"btcb":1.5342754,"btg":0.28168653,"btn":13.89547877,"btt":452108.41501534,"busd":0.1464553,"bwp":1.99069962,"byn":0.4133604,"byr":2870.42777235,"bzd":0.29460384,"cad":0.19907014,"cake":0.097381976,"cdf":339.76491629,"celo":1.61422343,"cfx":2.36776784,"chf":0.11440924,"chz":3.57841475,"clp":131.76875894,"cnh":0.99910138,"cny":1,"comp":0.0063874153,"cop":535.6057128,"crc":66.31712991,"cro":2.12185596,"crv":0.61311654,"cspr":52.32277046,"cuc":0.14645039,"cup":3.88093545,"cve":13.83224413,"cvx":0.082629306,"czk":3.04292432,"dai":0.1464728,"dash":0.003118294,"dcr":0.0073696932,"dfi":168.19252083,"djf":26.02720736,"dkk":0.93324034,"doge":1.30403906,"dop":8.71348157,"dot":0.11785167,"dydx":0.99225315,"dzd":19.40525513,"egld":0.035413788,"egp":7.84732425,"enj":2.73422523,"eos":1.63566245,"ern":2.19675597,"etb":22.99271966,"etc":0.016916454,"eth":0.000061590659,"eur":0.12489437,"fei":0.14668654,"fil":0.15125894,"fjd":0.32103349,"fkp":0.10787801,"flow":3.49384043,"flr":19.29961227,"frax":0.14740293,"ftt":0.50153097,"gala":46.13246372,"gbp":0.10780432,"gel":0.39243535,"ggp":0.10787801,"ghs":1.63995576,"gip":0.10787801,"gmd":10.69089393,"gmx":0.020287739,"gnf":1285.10222893,"gno":0.0011282676,"grt":5.84769264,"gt":0.019883096,"gtq":1.11910164,"gusd":0.14672372,"gyd":30.64509541,"hbar":1.6506693,"hkd":1.14718914,"hnl":3.89848548,"hnt":0.1505851,"hot":342.61300448,"hrk":0.94095868,"ht":0.93065367,"htg":19.18861185,"huf":45.23296022,"icp":0.061057683,"idr":2544.1362889,"ils":0.43112513,"imp":0.10787801,"imx":0.86439256,"inj":0.038833229,"inr":13.91997106,"iqd":191.85001946,"irr":192435.82102769,"isk":17.96065502,"jep":0.10787801,"jmd":22.95245983,"jod":0.10383019,"jpy":23.02720137,"kas":4.27897138,"kava":2.28770379,"kcs":0.017128795,"kda":14.68217068,"kes":18.91412588,"kgs":12.80276681,"khr":587.634297,"klay":3.23812118,"kmf":61.50917249,"knc":0.92413687,"kpw":131.80535336,"krw":215.60129244,"ksm":0.029089403,"kwd":0.045002689,"kyd":0.12207276,"kzt":67.84872943,"lak":3218.97965744,"lbp":13114.63296747,"ldo":0.39260962,"leo":0.014203183,"link":0.015722483,"lkr":46.81596177,"lrc":8.57190293,"lrd":26.92856504,"lsl":2.43987697,"ltc":0.0026164961,"ltl":0.43243002,"luna":2.07506784,"lunc":1666.91136531,"lvl":0.088586328,"lyd":0.92995799,"mad":1.35484926,"mana":1.63755362,"mbx":3.50797931,"mdl":2.52385345,"mga":607.76922588,"mina":2.37331548,"mkd":7.69808971,"mkr":0.000079923484,"mmk":307.47116211,"mnt":523.97762975,"mop":1.18197872,"mru":5.85357946,"mur":6.88753949,"mvr":2.26338861,"mwk":255.04320456,"mxn":2.55431444,"myr":0.57935026,"mzn":9.35825463,"nad":2.43983476,"near":0.11337279,"neo":0.052224957,"nexo":0.16107039,"nft":460167.27925221,"ngn":201.46455496,"nio":5.37626615,"nok":1.35806329,"npr":22.23169704,"nzd":0.24767765,"okb":0.0017020001,"omr":0.056346095,"one":63.82155045,"op":1.16252933,"ordi":0.027520178,"pab":0.14647974,"paxg":0.000031845926,"pen":0.51367493,"pepe":36070.65100156,"pgk":0.6354116,"php":9.00069179,"pi":0.82477211,"pkr":40.82671243,"pln":0.53032398,"pol":1.52088102,"pyg":900.90810739,"qar":0.53359234,"qnt":0.0021070994,"qtum":0.16475812,"ron":0.64782298,"rpl":0.077099628,"rsd":14.66064938,"rub":10.98116943,"rune":0.27497625,"rvn":24.58653633,"rwf":214.0372546,"sand":1.97554915,"sar":0.54918603,"sbd":1.17777015,"scr":2.01315437,"sdg":87.94360269,"sek":1.34993879,"sgd":0.18653436,"shib":23309.84803932,"shp":0.10934003,"sle":3.60237592,"sll":3070.99102896,"snx":0.44582245,"sol":0.001718814,"sos":83.62325388,"srd":5.48573756,"std":3031.22752632,"stn":3.10621292,"stx":0.64315822,"sui":0.15628689,"svc":1.28177781,"syp":16.18642733,"szl":2.43984525,"thb":4.76044298,"theta":0.67983852,"tjs":1.37397159,"tmt":0.51330862,"tnd":0.42203344,"ton":0.10690803,"top":0.3526174,"trx":0.43357398,"try":6.61818155,"ttd":0.99430819,"tusd":0.14666405,"twd":4.63148817,"twt":0.33970037,"tzs":381.50323561,"uah":6.43639767,"ugx":550.79808647,"uni":0.043973036,"usd":0.14645039,"usdc":0.14649055,"usdd":0.14657015,"usdp":0.14653668,"usdt":0.14649318,"uyu":5.84183577,"uzs":1750.08218497,"ves":71.60586034,"vet":19.98017511,"vnd":3858.23569709,"vuv":17.23009252,"waves":0.35560025,"wemix":0.59841492,"woo":7.57654795,"wst":0.39764045,"xaf":82.01829877,"xag":0.0019372365,"xau":0.000031848064,"xaut":0.000031852575,"xcd":0.39578951,"xcg":0.26399885,"xch":0.069676169,"xdc":4.96167621,"xdr":0.10187534,"xec":20332.03339508,"xem":213.79268564,"xlm":0.91508335,"xmr":0.00036722706,"xof":82.01222066,"xpf":14.90386281,"xrp":0.10386506,"xtz":0.39552947,"yer":34.9441546,"zar":2.43104507,"zec":0.00034954644,"zil":34.99006296,"zmk":1318.22899697,"zmw":2.73553954,"zwl":47.15696799}}
+{"date":"2026-05-04T1550","cny":{"1inch":1.52082175,"aave":0.0015613855,"ada":0.57870213,"aed":0.53783925,"afn":9.37284641,"agix":1.61679863,"akt":0.22673142,"algo":1.26623711,"all":11.92834498,"amd":54.30084818,"amp":165.70553718,"ang":0.2621293,"aoa":134.44140879,"ape":0.86547262,"apt":0.14519851,"ar":0.067060355,"arb":1.23732362,"ars":204.01921261,"atom":0.076551131,"aud":0.20321426,"avax":0.015821099,"awg":0.26361068,"axs":0.11033034,"azn":0.24933375,"bake":209.19998738,"bam":0.24452782,"bat":1.35677747,"bbd":0.29503023,"bch":0.00032630542,"bdt":17.97314796,"bgn":0.24429414,"bhd":0.055306974,"bif":435.8363801,"bmd":0.14645039,"bnb":0.00023453336,"bnd":0.18685547,"bob":1.01216721,"brl":0.72653253,"bsd":0.14648349,"bsv":0.0091297659,"bsw":149.19140823,"btc":0.0000018294218,"btcb":1.5342754,"btg":0.28168653,"btn":13.89547877,"btt":452108.41501534,"busd":0.1464553,"bwp":1.99069962,"byn":0.4133604,"byr":2870.42777235,"bzd":0.29460384,"cad":0.19907014,"cake":0.097381976,"cdf":339.76491629,"celo":1.61422343,"cfx":2.36776784,"chf":0.11440924,"chz":3.57841475,"clp":131.76875894,"cnh":0.99910138,"cny":1,"comp":0.0063874153,"cop":535.6057128,"crc":66.35667151,"cro":2.12185596,"crv":0.61311654,"cspr":52.32277046,"cuc":0.14645039,"cup":3.88093545,"cve":13.83224413,"cvx":0.082629306,"czk":3.04292432,"dai":0.1464728,"dash":0.003118294,"dcr":0.0073696932,"dfi":168.19252083,"djf":26.02720736,"dkk":0.93324034,"doge":1.30403906,"dop":8.71348157,"dot":0.11785167,"dydx":0.99225315,"dzd":19.40525513,"egld":0.035413788,"egp":7.84732425,"enj":2.73422523,"eos":1.63566245,"ern":2.19675597,"etb":22.99271966,"etc":0.016916454,"eth":0.000061590659,"eur":0.12489437,"fei":0.14668654,"fil":0.15125894,"fjd":0.32103349,"fkp":0.10787801,"flow":3.49384043,"flr":19.29961227,"frax":0.14740293,"ftt":0.50153097,"gala":46.13246372,"gbp":0.10780432,"gel":0.39243535,"ggp":0.10787801,"ghs":1.63995576,"gip":0.10787801,"gmd":10.69089393,"gmx":0.020287739,"gnf":1285.10222893,"gno":0.0011282676,"grt":5.84769264,"gt":0.019883096,"gtq":1.11910164,"gusd":0.14672372,"gyd":30.64509541,"hbar":1.6506693,"hkd":1.14718914,"hnl":3.89848548,"hnt":0.1505851,"hot":342.61300448,"hrk":0.94095868,"ht":0.93065367,"htg":19.18861185,"huf":45.23296022,"icp":0.061057683,"idr":2544.1362889,"ils":0.43112513,"imp":0.10787801,"imx":0.86439256,"inj":0.038833229,"inr":13.91997106,"iqd":191.85001946,"irr":192435.82102769,"isk":17.96065502,"jep":0.10787801,"jmd":22.95245983,"jod":0.10383019,"jpy":23.02720137,"kas":4.27897138,"kava":2.28770379,"kcs":0.017128795,"kda":14.68217068,"kes":18.91412588,"kgs":12.80276681,"khr":587.634297,"klay":3.23812118,"kmf":61.50917249,"knc":0.92413687,"kpw":131.80535336,"krw":215.60129244,"ksm":0.029089403,"kwd":0.045002689,"kyd":0.12207276,"kzt":67.84872943,"lak":3218.97965744,"lbp":13114.63296747,"ldo":0.39260962,"leo":0.014203183,"link":0.015722483,"lkr":46.81596177,"lrc":8.57190293,"lrd":26.92856504,"lsl":2.43987697,"ltc":0.0026164961,"ltl":0.43243002,"luna":2.07506784,"lunc":1666.91136531,"lvl":0.088586328,"lyd":0.92995799,"mad":1.35484926,"mana":1.63755362,"mbx":3.50797931,"mdl":2.52385345,"mga":607.76922588,"mina":2.37331548,"mkd":7.69808971,"mkr":0.000079923484,"mmk":307.47116211,"mnt":523.97762975,"mop":1.18197872,"mru":5.85357946,"mur":6.88753949,"mvr":2.26338861,"mwk":255.04320456,"mxn":2.55431444,"myr":0.57935026,"mzn":9.35825463,"nad":2.43983476,"near":0.11337279,"neo":0.052224957,"nexo":0.16107039,"nft":460167.27925221,"ngn":201.46455496,"nio":5.37626615,"nok":1.35806329,"npr":22.23169704,"nzd":0.24767765,"okb":0.0017020001,"omr":0.056346095,"one":63.82155045,"op":1.16252933,"ordi":0.027520178,"pab":0.14647974,"paxg":0.000031845926,"pen":0.51367493,"pepe":36070.65100156,"pgk":0.6354116,"php":9.00069179,"pi":0.82477211,"pkr":40.82671243,"pln":0.53032398,"pol":1.52088102,"pyg":900.90810739,"qar":0.53359234,"qnt":0.0021070994,"qtum":0.16475812,"ron":0.64782298,"rpl":0.077099628,"rsd":14.66064938,"rub":10.98116943,"rune":0.27497625,"rvn":24.58653633,"rwf":214.0372546,"sand":1.97554915,"sar":0.54918603,"sbd":1.17777015,"scr":2.01315437,"sdg":87.94360269,"sek":1.34993879,"sgd":0.18653436,"shib":23309.84803932,"shp":0.10934003,"sle":3.60237592,"sll":3070.99102896,"snx":0.44582245,"sol":0.001718814,"sos":83.62325388,"srd":5.48573756,"std":3031.22752632,"stn":3.10621292,"stx":0.64315822,"sui":0.15628689,"svc":1.28177781,"syp":16.18642733,"szl":2.43984525,"thb":4.76044298,"theta":0.67983852,"tjs":1.37397159,"tmt":0.51330862,"tnd":0.42203344,"ton":0.10690803,"top":0.3526174,"trx":0.43357398,"try":6.61818155,"ttd":0.99430819,"tusd":0.14666405,"twd":4.63148817,"twt":0.33970037,"tzs":381.50323561,"uah":6.43639767,"ugx":550.79808647,"uni":0.043973036,"usd":0.14645039,"usdc":0.14649055,"usdd":0.14657015,"usdp":0.14653668,"usdt":0.14649318,"uyu":5.84183577,"uzs":1750.08218497,"ves":71.60586034,"vet":19.98017511,"vnd":3858.23569709,"vuv":17.23009252,"waves":0.35560025,"wemix":0.59841492,"woo":7.57654795,"wst":0.39764045,"xaf":82.01829877,"xag":0.0019372365,"xau":0.000031848064,"xaut":0.000031852575,"xcd":0.39578951,"xcg":0.26399885,"xch":0.069676169,"xdc":4.96167621,"xdr":0.10187534,"xec":20332.03339508,"xem":213.79268564,"xlm":0.91508335,"xmr":0.00036722706,"xof":82.01222066,"xpf":14.90386281,"xrp":0.10386506,"xtz":0.39552947,"yer":34.9441546,"zar":2.43104507,"zec":0.00034954644,"zil":34.99006296,"zmk":1318.22899697,"zmw":2.73553954,"zwl":47.15696799}}

package/v1/currencies/comp.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-05-04T1208",
+	"date": "2026-05-04T1550",
 	"comp": {
 		"1inch": 238.09658214,
 		"aave": 0.24444716,
@@ -64,7 +64,7 @@
 		"cny": 156.55784928,
 		"comp": 1,
 		"cop": 83853.27845725,
-		"crc": 10382.46722895,
+		"crc": 10388.65777762,
 		"cro": 332.19320592,
 		"crv": 95.98820645,
 		"cspr": 8191.54041165,

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-04T1208","comp":{"1inch":238.09658214,"aave":0.24444716,"ada":90.60036079,"aed":84.20295585,"afn":1467.39267618,"agix":253.12251619,"akt":35.49658289,"algo":198.23935866,"all":1867.4760349,"amd":8501.22400468,"amp":25942.50251439,"ang":41.03840011,"aoa":21047.85781452,"ape":135.49653153,"apt":22.73196662,"ar":10.49882501,"arb":193.7127247,"ars":31940.80913773,"atom":11.9846805,"aud":31.81478685,"avax":2.47691716,"awg":41.27032053,"axs":17.2730812,"azn":39.03515576,"bake":32751.90009376,"bam":38.28274891,"bat":212.41416197,"bbd":46.18929794,"bch":0.051085675,"bdt":2813.83738928,"bgn":38.24616483,"bhd":8.65874082,"bif":68233.60630527,"bmd":22.92795802,"bnb":0.036718038,"bnd":29.25368992,"bob":158.46272146,"brl":113.74437101,"bsd":22.93313951,"bsv":1.42933651,"bsw":23357.0860035,"btc":0.00028641034,"btcb":240.20285717,"btg":44.10023746,"btn":2175.44627138,"btt":70781121.09558794,"busd":22.92872656,"bwp":311.65965033,"byn":64.71481518,"byr":449387.99854907,"bzd":46.12254342,"cad":31.16599236,"cake":15.24591267,"cdf":53192.86455533,"celo":252.71934845,"cfx":370.692641,"chf":17.91166426,"chz":560.22891755,"clp":20629.43350129,"cnh":156.41716402,"cny":156.55784928,"comp":1,"cop":83853.27845725,"crc":10382.46722895,"cro":332.19320592,"crv":95.98820645,"cspr":8191.54041165,"cuc":22.92795802,"cup":607.59090695,"cve":2165.54639135,"cvx":12.93626642,"czk":476.39368739,"dai":22.93146622,"dash":0.48819341,"dcr":1.15378332,"dfi":26331.85932625,"djf":4074.76360725,"dkk":146.10609995,"doge":204.1575507,"dop":1364.16393476,"dot":18.45060426,"dydx":155.34501922,"dzd":3038.04500777,"egld":5.54430651,"egp":1228.56020724,"enj":428.0644211,"eos":256.07579515,"ern":343.91938975,"etb":3599.6907383,"etc":2.64840362,"eth":0.0096425011,"eur":19.55319394,"fei":22.96492866,"fil":23.68077413,"fjd":50.26031211,"fkp":16.88914956,"flow":546.98814285,"flr":3021.50578952,"frax":23.07708581,"ftt":78.51861065,"gala":7222.39930236,"gbp":16.87761313,"gel":61.43883392,"ggp":16.88914956,"ghs":256.74794635,"gip":16.88914956,"gmd":1673.74335989,"gmx":3.17620475,"gnf":201192.84106518,"gno":0.17663916,"grt":915.5021835,"gt":3.1128548,"gtq":175.20414664,"gusd":22.97074984,"gyd":4797.730228,"hbar":258.4252347,"hkd":179.6014644,"hnl":610.33850218,"hnt":23.57527985,"hot":53638.75511643,"hrk":147.31446777,"ht":145.70113719,"htg":3004.12780259,"huf":7081.57496867,"icp":9.5590596,"idr":398304.50566199,"ils":67.49602257,"imp":16.88914956,"imx":135.3274399,"inj":6.07964682,"inr":2179.28073093,"iqd":30035.6264301,"irr":30127338.26426966,"isk":2811.88152234,"jep":16.88914956,"jmd":3593.38774657,"jod":16.25543066,"jpy":3605.08912097,"kas":669.90655573,"kava":358.15798505,"kcs":2.68164732,"kda":2298.60906465,"kes":2961.15486818,"kgs":2004.37363639,"khr":91998.76169997,"klay":506.95328823,"kmf":9629.74375554,"knc":144.68088088,"kpw":20635.16264566,"krw":33754.07464596,"ksm":4.55417434,"kwd":7.04552419,"kyd":19.11144831,"kzt":10622.25115611,"lak":503956.53204065,"lbp":2053198.73146555,"ldo":61.4661175,"leo":2.22361986,"link":2.46147816,"lkr":7329.40628695,"lrc":1341.99868673,"lrd":4215.87822654,"lsl":381.98189154,"ltc":0.40963301,"ltl":67.70031435,"luna":324.86815736,"lunc":260968.05829131,"lvl":13.86888496,"lyd":145.59222251,"mad":212.11228651,"mana":256.37187304,"mbx":549.20169665,"mdl":395.12906812,"mga":95151.0428612,"mina":371.56116741,"mkd":1205.19636925,"mkr":0.012512649,"mmk":48137.0238559,"mnt":82032.810784,"mop":185.04804577,"mru":916.42381083,"mur":1078.29836904,"mvr":354.35125343,"mwk":39929.01557964,"mxn":399.89797494,"myr":90.70183144,"mzn":1465.1082179,"nad":381.97528256,"near":17.74940012,"neo":8.17622699,"nexo":25.21683406,"nft":72042799.54814063,"ngn":31540.85743066,"nio":841.69666522,"nok":212.61546829,"npr":3480.54667451,"nzd":38.77588045,"okb":0.26646148,"omr":8.8214234,"one":9991.76467643,"op":182.00309211,"ordi":4.30849989,"pab":22.93255301,"paxg":0.0049857296,"pen":80.41984301,"pepe":5647143.54288516,"pgk":99.47867349,"php":1409.12894853,"pi":129.12454797,"pkr":6391.74229117,"pln":83.02638155,"pol":238.10586086,"pyg":141044.23569125,"qar":83.53806892,"qnt":0.32988294,"qtum":25.79417632,"ron":101.42177231,"rpl":12.07055189,"rsd":2295.23973588,"rub":1719.18826775,"rune":43.04969057,"rvn":3849.21524868,"rwf":33509.21224557,"sand":309.28772579,"sar":85.97938309,"sbd":184.38916183,"scr":315.17511916,"sdg":13768.26129499,"sek":211.34351345,"sgd":29.20341877,"shib":3649339.67604905,"shp":17.11803936,"sle":563.98022565,"sll":480787.75064809,"snx":69.79700434,"sol":0.26909382,"sos":13091.87677649,"srd":858.83527441,"std":474562.46219512,"stn":486.30201408,"stx":100.69146824,"sui":24.46793954,"svc":200.6723775,"syp":2534.11224987,"szl":381.97692512,"thb":745.28471457,"theta":106.43405596,"tjs":215.10603676,"tmt":80.36249354,"tnd":66.07264783,"ton":16.73729082,"top":55.20502157,"trx":67.87941036,"try":1036.12826922,"ttd":155.66675167,"tusd":22.9614083,"twd":725.09582671,"twt":53.18275871,"tzs":59727.32605945,"uah":1007.66857563,"ugx":86231.76380493,"uni":6.88432391,"usd":22.92795802,"usdc":22.93424601,"usdd":22.94670758,"usdp":22.94146671,"usdt":22.93465665,"uyu":914.58524356,"uzs":273989.10294043,"ves":11210.45949026,"vet":3128.05324372,"vnd":604037.08274705,"vuv":2697.50622827,"waves":55.67201065,"wemix":93.68655267,"woo":1186.16805244,"wst":62.25373298,"xaf":12840.60845642,"xag":0.30328958,"xau":0.0049860644,"xaut":0.0049867706,"xcd":61.96395454,"xcg":41.33109177,"xch":10.90835113,"xdc":776.78935585,"xdr":15.94938392,"xec":3183139.41979541,"xem":33470.92305506,"xlm":143.26348094,"xmr":0.057492279,"xof":12839.65688082,"xpf":2333.31670705,"xrp":16.26089118,"xtz":61.92324366,"yer":5470.78168952,"zar":380.59918733,"zec":0.054724239,"zil":5477.96900273,"zmk":206379.09662195,"zmw":428.27018737,"zwl":7382.79348715}}
+{"date":"2026-05-04T1550","comp":{"1inch":238.09658214,"aave":0.24444716,"ada":90.60036079,"aed":84.20295585,"afn":1467.39267618,"agix":253.12251619,"akt":35.49658289,"algo":198.23935866,"all":1867.4760349,"amd":8501.22400468,"amp":25942.50251439,"ang":41.03840011,"aoa":21047.85781452,"ape":135.49653153,"apt":22.73196662,"ar":10.49882501,"arb":193.7127247,"ars":31940.80913773,"atom":11.9846805,"aud":31.81478685,"avax":2.47691716,"awg":41.27032053,"axs":17.2730812,"azn":39.03515576,"bake":32751.90009376,"bam":38.28274891,"bat":212.41416197,"bbd":46.18929794,"bch":0.051085675,"bdt":2813.83738928,"bgn":38.24616483,"bhd":8.65874082,"bif":68233.60630527,"bmd":22.92795802,"bnb":0.036718038,"bnd":29.25368992,"bob":158.46272146,"brl":113.74437101,"bsd":22.93313951,"bsv":1.42933651,"bsw":23357.0860035,"btc":0.00028641034,"btcb":240.20285717,"btg":44.10023746,"btn":2175.44627138,"btt":70781121.09558794,"busd":22.92872656,"bwp":311.65965033,"byn":64.71481518,"byr":449387.99854907,"bzd":46.12254342,"cad":31.16599236,"cake":15.24591267,"cdf":53192.86455533,"celo":252.71934845,"cfx":370.692641,"chf":17.91166426,"chz":560.22891755,"clp":20629.43350129,"cnh":156.41716402,"cny":156.55784928,"comp":1,"cop":83853.27845725,"crc":10388.65777762,"cro":332.19320592,"crv":95.98820645,"cspr":8191.54041165,"cuc":22.92795802,"cup":607.59090695,"cve":2165.54639135,"cvx":12.93626642,"czk":476.39368739,"dai":22.93146622,"dash":0.48819341,"dcr":1.15378332,"dfi":26331.85932625,"djf":4074.76360725,"dkk":146.10609995,"doge":204.1575507,"dop":1364.16393476,"dot":18.45060426,"dydx":155.34501922,"dzd":3038.04500777,"egld":5.54430651,"egp":1228.56020724,"enj":428.0644211,"eos":256.07579515,"ern":343.91938975,"etb":3599.6907383,"etc":2.64840362,"eth":0.0096425011,"eur":19.55319394,"fei":22.96492866,"fil":23.68077413,"fjd":50.26031211,"fkp":16.88914956,"flow":546.98814285,"flr":3021.50578952,"frax":23.07708581,"ftt":78.51861065,"gala":7222.39930236,"gbp":16.87761313,"gel":61.43883392,"ggp":16.88914956,"ghs":256.74794635,"gip":16.88914956,"gmd":1673.74335989,"gmx":3.17620475,"gnf":201192.84106518,"gno":0.17663916,"grt":915.5021835,"gt":3.1128548,"gtq":175.20414664,"gusd":22.97074984,"gyd":4797.730228,"hbar":258.4252347,"hkd":179.6014644,"hnl":610.33850218,"hnt":23.57527985,"hot":53638.75511643,"hrk":147.31446777,"ht":145.70113719,"htg":3004.12780259,"huf":7081.57496867,"icp":9.5590596,"idr":398304.50566199,"ils":67.49602257,"imp":16.88914956,"imx":135.3274399,"inj":6.07964682,"inr":2179.28073093,"iqd":30035.6264301,"irr":30127338.26426966,"isk":2811.88152234,"jep":16.88914956,"jmd":3593.38774657,"jod":16.25543066,"jpy":3605.08912097,"kas":669.90655573,"kava":358.15798505,"kcs":2.68164732,"kda":2298.60906465,"kes":2961.15486818,"kgs":2004.37363639,"khr":91998.76169997,"klay":506.95328823,"kmf":9629.74375554,"knc":144.68088088,"kpw":20635.16264566,"krw":33754.07464596,"ksm":4.55417434,"kwd":7.04552419,"kyd":19.11144831,"kzt":10622.25115611,"lak":503956.53204065,"lbp":2053198.73146555,"ldo":61.4661175,"leo":2.22361986,"link":2.46147816,"lkr":7329.40628695,"lrc":1341.99868673,"lrd":4215.87822654,"lsl":381.98189154,"ltc":0.40963301,"ltl":67.70031435,"luna":324.86815736,"lunc":260968.05829131,"lvl":13.86888496,"lyd":145.59222251,"mad":212.11228651,"mana":256.37187304,"mbx":549.20169665,"mdl":395.12906812,"mga":95151.0428612,"mina":371.56116741,"mkd":1205.19636925,"mkr":0.012512649,"mmk":48137.0238559,"mnt":82032.810784,"mop":185.04804577,"mru":916.42381083,"mur":1078.29836904,"mvr":354.35125343,"mwk":39929.01557964,"mxn":399.89797494,"myr":90.70183144,"mzn":1465.1082179,"nad":381.97528256,"near":17.74940012,"neo":8.17622699,"nexo":25.21683406,"nft":72042799.54814063,"ngn":31540.85743066,"nio":841.69666522,"nok":212.61546829,"npr":3480.54667451,"nzd":38.77588045,"okb":0.26646148,"omr":8.8214234,"one":9991.76467643,"op":182.00309211,"ordi":4.30849989,"pab":22.93255301,"paxg":0.0049857296,"pen":80.41984301,"pepe":5647143.54288516,"pgk":99.47867349,"php":1409.12894853,"pi":129.12454797,"pkr":6391.74229117,"pln":83.02638155,"pol":238.10586086,"pyg":141044.23569125,"qar":83.53806892,"qnt":0.32988294,"qtum":25.79417632,"ron":101.42177231,"rpl":12.07055189,"rsd":2295.23973588,"rub":1719.18826775,"rune":43.04969057,"rvn":3849.21524868,"rwf":33509.21224557,"sand":309.28772579,"sar":85.97938309,"sbd":184.38916183,"scr":315.17511916,"sdg":13768.26129499,"sek":211.34351345,"sgd":29.20341877,"shib":3649339.67604905,"shp":17.11803936,"sle":563.98022565,"sll":480787.75064809,"snx":69.79700434,"sol":0.26909382,"sos":13091.87677649,"srd":858.83527441,"std":474562.46219512,"stn":486.30201408,"stx":100.69146824,"sui":24.46793954,"svc":200.6723775,"syp":2534.11224987,"szl":381.97692512,"thb":745.28471457,"theta":106.43405596,"tjs":215.10603676,"tmt":80.36249354,"tnd":66.07264783,"ton":16.73729082,"top":55.20502157,"trx":67.87941036,"try":1036.12826922,"ttd":155.66675167,"tusd":22.9614083,"twd":725.09582671,"twt":53.18275871,"tzs":59727.32605945,"uah":1007.66857563,"ugx":86231.76380493,"uni":6.88432391,"usd":22.92795802,"usdc":22.93424601,"usdd":22.94670758,"usdp":22.94146671,"usdt":22.93465665,"uyu":914.58524356,"uzs":273989.10294043,"ves":11210.45949026,"vet":3128.05324372,"vnd":604037.08274705,"vuv":2697.50622827,"waves":55.67201065,"wemix":93.68655267,"woo":1186.16805244,"wst":62.25373298,"xaf":12840.60845642,"xag":0.30328958,"xau":0.0049860644,"xaut":0.0049867706,"xcd":61.96395454,"xcg":41.33109177,"xch":10.90835113,"xdc":776.78935585,"xdr":15.94938392,"xec":3183139.41979541,"xem":33470.92305506,"xlm":143.26348094,"xmr":0.057492279,"xof":12839.65688082,"xpf":2333.31670705,"xrp":16.26089118,"xtz":61.92324366,"yer":5470.78168952,"zar":380.59918733,"zec":0.054724239,"zil":5477.96900273,"zmk":206379.09662195,"zmw":428.27018737,"zwl":7382.79348715}}

package/v1/currencies/cop.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-05-04T1208",
+	"date": "2026-05-04T1550",
 	"cop": {
 		"1inch": 0.0028394427,
 		"aave": 0.0000029151771,
@@ -64,7 +64,7 @@
 		"cny": 0.0018670451,
 		"comp": 0.000011925592,
 		"cop": 1,
-		"crc": 0.12381707,
+		"crc": 0.1238909,
 		"cro": 0.0039616007,
 		"crv": 0.0011447162,
 		"cspr": 0.09768897,

package/v1/currencies/cop.min.json

@@ -1 +1 @@
-{"date":"2026-05-04T1208","cop":{"1inch":0.0028394427,"aave":0.0000029151771,"ada":0.001080463,"aed":0.0010041701,"afn":0.017499527,"agix":0.0030186359,"akt":0.00042331777,"algo":0.0023641217,"all":0.022270758,"amd":0.10138213,"amp":0.3093797,"ang":0.00048940722,"aoa":0.25100817,"ape":0.0016158764,"apt":0.00027109216,"ar":0.00012520471,"arb":0.002310139,"ars":0.38091306,"atom":0.00014292441,"aud":0.00037941017,"avax":0.000029538704,"awg":0.00049217301,"axs":0.00020599172,"azn":0.00046551735,"bake":0.3905858,"bam":0.00045654445,"bat":0.0025331647,"bbd":0.00055083473,"bch":6.0922693e-7,"bdt":0.033556677,"bgn":0.00045610816,"bhd":0.00010326061,"bif":0.81372616,"bmd":0.00027342948,"bnb":4.3788435e-7,"bnd":0.00034886758,"bob":0.0018897618,"brl":0.001356469,"bsd":0.00027349127,"bsv":0.000017045684,"bsw":0.27854708,"btc":3.4156129e-9,"btcb":0.0028645613,"btg":0.00052592145,"btn":0.025943485,"btt":844.10678268,"busd":0.00027343864,"bwp":0.0037167259,"byn":0.00077176249,"byr":5.35921799,"bzd":0.00055003864,"cad":0.00037167291,"cake":0.00018181654,"cdf":0.63435641,"celo":0.0030138279,"cfx":0.0044207293,"chf":0.0002136072,"chz":0.0066810616,"clp":0.24601821,"cnh":0.0018653673,"cny":0.0018670451,"comp":0.000011925592,"cop":1,"crc":0.12381707,"cro":0.0039616007,"crv":0.0011447162,"cspr":0.09768897,"cuc":0.00027342948,"cup":0.0072458814,"cve":0.025825423,"cvx":0.00015427264,"czk":0.0056812768,"dai":0.00027347131,"dash":0.0000058219955,"dcr":0.000013759549,"dfi":0.31402302,"djf":0.048593969,"dkk":0.0017424018,"doge":0.0024346997,"dop":0.016268463,"dot":0.00022003438,"dydx":0.0018525813,"dzd":0.036230486,"egld":0.000066119138,"egp":0.014651308,"enj":0.0051049217,"eos":0.0030538555,"ern":0.0041014424,"etb":0.042928444,"etc":0.000031583781,"eth":1.1499254e-7,"eur":0.00023318342,"fei":0.00027387037,"fil":0.00028240725,"fjd":0.00059938398,"fkp":0.00020141311,"flow":0.0065231575,"flr":0.036033246,"frax":0.00027520791,"ftt":0.00093638093,"gala":0.086131388,"gbp":0.00020127553,"gel":0.00073269448,"ggp":0.00020141311,"ghs":0.0030618713,"gip":0.00020141311,"gmd":0.019960381,"gmx":0.000037878122,"gnf":2.39934377,"gno":0.0000021065265,"grt":0.010917906,"gt":0.000037122637,"gtq":0.0020894132,"gusd":0.00027393979,"gyd":0.057215774,"hbar":0.003081874,"hkd":0.0021418538,"hnl":0.0072786481,"hnt":0.00028114917,"hot":0.63967392,"hrk":0.0017568123,"ht":0.0017375723,"htg":0.035826003,"huf":0.084451975,"icp":0.00011399745,"idr":4.75001709,"ils":0.00080493004,"imp":0.00020141311,"imx":0.0016138599,"inj":0.000072503388,"inr":0.025989213,"iqd":0.35819263,"irr":359.28634895,"isk":0.033533352,"jep":0.00020141311,"jmd":0.042853277,"jod":0.00019385564,"jpy":0.042992823,"kas":0.0079890324,"kava":0.0042712461,"kcs":0.000031980232,"kda":0.027412274,"kes":0.035313525,"kgs":0.023903343,"khr":1.09713971,"klay":0.0060457182,"kmf":0.1148404,"knc":0.0017254052,"kpw":0.24608653,"krw":0.40253733,"ksm":0.000054311226,"kwd":0.000084022048,"kyd":0.00022791534,"kzt":0.12667664,"lak":6.00998007,"lbp":24.48561069,"ldo":0.00073301985,"leo":0.000026517984,"link":0.000029354585,"lkr":0.08740751,"lrc":0.016004129,"lrd":0.050276844,"lsl":0.0045553603,"ltc":0.0000048851162,"ltl":0.00080736634,"luna":0.0038742451,"lunc":3.11219863,"lvl":0.00016539467,"lyd":0.0017362735,"mad":0.0025295646,"mana":0.0030573864,"mbx":0.0065495554,"mdl":0.0047121481,"mga":1.13473253,"mina":0.0044310869,"mkd":0.01437268,"mkr":1.4922075e-7,"mmk":0.57406251,"mnt":0.97828984,"mop":0.0022068075,"mru":0.010928897,"mur":0.012859347,"mvr":0.0042258485,"mwk":0.47617716,"mxn":0.0047690202,"myr":0.001081673,"mzn":0.017472283,"nad":0.0045552814,"near":0.00021167211,"neo":0.000097506348,"nexo":0.00030072568,"nft":859.15304534,"ngn":0.3761434,"nio":0.010037731,"nok":0.0025355654,"npr":0.04150758,"nzd":0.00046242534,"okb":0.000003177711,"omr":0.0001052007,"one":0.11915771,"op":0.0021704946,"ordi":0.000051381413,"pab":0.00027348427,"paxg":5.9457778e-8,"pen":0.00095905425,"pepe":67.34553075,"pgk":0.0011863421,"php":0.016804697,"pi":0.0015398867,"pkr":0.076225312,"pln":0.00099013876,"pol":0.0028395534,"pyg":1.68203603,"qar":0.00099624094,"qnt":0.0000039340494,"qtum":0.00030761083,"ron":0.0012095147,"rpl":0.00014394848,"rsd":0.027372093,"rub":0.020502338,"rune":0.00051339305,"rvn":0.045904171,"rwf":0.3996172,"sand":0.0036884393,"sar":0.0010253551,"sbd":0.0021989499,"scr":0.0037586499,"sdg":0.16419467,"sek":0.0025203965,"sgd":0.00034826806,"shib":43.52053662,"shp":0.00020414276,"sle":0.0067257982,"sll":5.73367863,"snx":0.00083237061,"sol":0.0000032091031,"sos":0.15612838,"srd":0.010242119,"std":5.65943838,"stn":0.0057994395,"stx":0.0012008054,"sui":0.00029179467,"svc":0.0023931369,"syp":0.030220789,"szl":0.004555301,"thb":0.0088879615,"theta":0.0012692891,"tjs":0.0025652669,"tmt":0.00095837032,"tnd":0.00078795545,"ton":0.0001996021,"top":0.00065835257,"trx":0.00080950216,"try":0.012356443,"ttd":0.0018564182,"tusd":0.00027382839,"twd":0.0086471971,"twt":0.00063423589,"tzs":0.71228373,"uah":0.012017044,"ugx":1.02836485,"uni":0.000082099639,"usd":0.00027342948,"usdc":0.00027350446,"usdd":0.00027365308,"usdp":0.00027359058,"usdt":0.00027350936,"uyu":0.010906971,"uzs":3.2674823,"ves":0.13369137,"vet":0.037303887,"vnd":7.2034999,"vuv":0.032169359,"waves":0.00066392169,"wemix":0.0011172676,"woo":0.014145756,"wst":0.00074241263,"xaf":0.15313186,"xag":0.0000036169079,"xau":5.946177e-8,"xaut":5.9470192e-8,"xcd":0.00073895685,"xcg":0.00049289774,"xch":0.00013008855,"xdc":0.0092636731,"xdr":0.00019020585,"xec":37.9608225,"xem":0.39916058,"xlm":0.0017085018,"xmr":6.8562947e-7,"xof":0.15312051,"xpf":0.027826183,"xrp":0.00019392076,"xtz":0.00073847135,"yer":0.065242311,"zar":0.0045388707,"zec":6.5261896e-7,"zil":0.065328024,"zmk":2.46119294,"zmw":0.0051073756,"zwl":0.088044184}}
+{"date":"2026-05-04T1550","cop":{"1inch":0.0028394427,"aave":0.0000029151771,"ada":0.001080463,"aed":0.0010041701,"afn":0.017499527,"agix":0.0030186359,"akt":0.00042331777,"algo":0.0023641217,"all":0.022270758,"amd":0.10138213,"amp":0.3093797,"ang":0.00048940722,"aoa":0.25100817,"ape":0.0016158764,"apt":0.00027109216,"ar":0.00012520471,"arb":0.002310139,"ars":0.38091306,"atom":0.00014292441,"aud":0.00037941017,"avax":0.000029538704,"awg":0.00049217301,"axs":0.00020599172,"azn":0.00046551735,"bake":0.3905858,"bam":0.00045654445,"bat":0.0025331647,"bbd":0.00055083473,"bch":6.0922693e-7,"bdt":0.033556677,"bgn":0.00045610816,"bhd":0.00010326061,"bif":0.81372616,"bmd":0.00027342948,"bnb":4.3788435e-7,"bnd":0.00034886758,"bob":0.0018897618,"brl":0.001356469,"bsd":0.00027349127,"bsv":0.000017045684,"bsw":0.27854708,"btc":3.4156129e-9,"btcb":0.0028645613,"btg":0.00052592145,"btn":0.025943485,"btt":844.10678268,"busd":0.00027343864,"bwp":0.0037167259,"byn":0.00077176249,"byr":5.35921799,"bzd":0.00055003864,"cad":0.00037167291,"cake":0.00018181654,"cdf":0.63435641,"celo":0.0030138279,"cfx":0.0044207293,"chf":0.0002136072,"chz":0.0066810616,"clp":0.24601821,"cnh":0.0018653673,"cny":0.0018670451,"comp":0.000011925592,"cop":1,"crc":0.1238909,"cro":0.0039616007,"crv":0.0011447162,"cspr":0.09768897,"cuc":0.00027342948,"cup":0.0072458814,"cve":0.025825423,"cvx":0.00015427264,"czk":0.0056812768,"dai":0.00027347131,"dash":0.0000058219955,"dcr":0.000013759549,"dfi":0.31402302,"djf":0.048593969,"dkk":0.0017424018,"doge":0.0024346997,"dop":0.016268463,"dot":0.00022003438,"dydx":0.0018525813,"dzd":0.036230486,"egld":0.000066119138,"egp":0.014651308,"enj":0.0051049217,"eos":0.0030538555,"ern":0.0041014424,"etb":0.042928444,"etc":0.000031583781,"eth":1.1499254e-7,"eur":0.00023318342,"fei":0.00027387037,"fil":0.00028240725,"fjd":0.00059938398,"fkp":0.00020141311,"flow":0.0065231575,"flr":0.036033246,"frax":0.00027520791,"ftt":0.00093638093,"gala":0.086131388,"gbp":0.00020127553,"gel":0.00073269448,"ggp":0.00020141311,"ghs":0.0030618713,"gip":0.00020141311,"gmd":0.019960381,"gmx":0.000037878122,"gnf":2.39934377,"gno":0.0000021065265,"grt":0.010917906,"gt":0.000037122637,"gtq":0.0020894132,"gusd":0.00027393979,"gyd":0.057215774,"hbar":0.003081874,"hkd":0.0021418538,"hnl":0.0072786481,"hnt":0.00028114917,"hot":0.63967392,"hrk":0.0017568123,"ht":0.0017375723,"htg":0.035826003,"huf":0.084451975,"icp":0.00011399745,"idr":4.75001709,"ils":0.00080493004,"imp":0.00020141311,"imx":0.0016138599,"inj":0.000072503388,"inr":0.025989213,"iqd":0.35819263,"irr":359.28634895,"isk":0.033533352,"jep":0.00020141311,"jmd":0.042853277,"jod":0.00019385564,"jpy":0.042992823,"kas":0.0079890324,"kava":0.0042712461,"kcs":0.000031980232,"kda":0.027412274,"kes":0.035313525,"kgs":0.023903343,"khr":1.09713971,"klay":0.0060457182,"kmf":0.1148404,"knc":0.0017254052,"kpw":0.24608653,"krw":0.40253733,"ksm":0.000054311226,"kwd":0.000084022048,"kyd":0.00022791534,"kzt":0.12667664,"lak":6.00998007,"lbp":24.48561069,"ldo":0.00073301985,"leo":0.000026517984,"link":0.000029354585,"lkr":0.08740751,"lrc":0.016004129,"lrd":0.050276844,"lsl":0.0045553603,"ltc":0.0000048851162,"ltl":0.00080736634,"luna":0.0038742451,"lunc":3.11219863,"lvl":0.00016539467,"lyd":0.0017362735,"mad":0.0025295646,"mana":0.0030573864,"mbx":0.0065495554,"mdl":0.0047121481,"mga":1.13473253,"mina":0.0044310869,"mkd":0.01437268,"mkr":1.4922075e-7,"mmk":0.57406251,"mnt":0.97828984,"mop":0.0022068075,"mru":0.010928897,"mur":0.012859347,"mvr":0.0042258485,"mwk":0.47617716,"mxn":0.0047690202,"myr":0.001081673,"mzn":0.017472283,"nad":0.0045552814,"near":0.00021167211,"neo":0.000097506348,"nexo":0.00030072568,"nft":859.15304534,"ngn":0.3761434,"nio":0.010037731,"nok":0.0025355654,"npr":0.04150758,"nzd":0.00046242534,"okb":0.000003177711,"omr":0.0001052007,"one":0.11915771,"op":0.0021704946,"ordi":0.000051381413,"pab":0.00027348427,"paxg":5.9457778e-8,"pen":0.00095905425,"pepe":67.34553075,"pgk":0.0011863421,"php":0.016804697,"pi":0.0015398867,"pkr":0.076225312,"pln":0.00099013876,"pol":0.0028395534,"pyg":1.68203603,"qar":0.00099624094,"qnt":0.0000039340494,"qtum":0.00030761083,"ron":0.0012095147,"rpl":0.00014394848,"rsd":0.027372093,"rub":0.020502338,"rune":0.00051339305,"rvn":0.045904171,"rwf":0.3996172,"sand":0.0036884393,"sar":0.0010253551,"sbd":0.0021989499,"scr":0.0037586499,"sdg":0.16419467,"sek":0.0025203965,"sgd":0.00034826806,"shib":43.52053662,"shp":0.00020414276,"sle":0.0067257982,"sll":5.73367863,"snx":0.00083237061,"sol":0.0000032091031,"sos":0.15612838,"srd":0.010242119,"std":5.65943838,"stn":0.0057994395,"stx":0.0012008054,"sui":0.00029179467,"svc":0.0023931369,"syp":0.030220789,"szl":0.004555301,"thb":0.0088879615,"theta":0.0012692891,"tjs":0.0025652669,"tmt":0.00095837032,"tnd":0.00078795545,"ton":0.0001996021,"top":0.00065835257,"trx":0.00080950216,"try":0.012356443,"ttd":0.0018564182,"tusd":0.00027382839,"twd":0.0086471971,"twt":0.00063423589,"tzs":0.71228373,"uah":0.012017044,"ugx":1.02836485,"uni":0.000082099639,"usd":0.00027342948,"usdc":0.00027350446,"usdd":0.00027365308,"usdp":0.00027359058,"usdt":0.00027350936,"uyu":0.010906971,"uzs":3.2674823,"ves":0.13369137,"vet":0.037303887,"vnd":7.2034999,"vuv":0.032169359,"waves":0.00066392169,"wemix":0.0011172676,"woo":0.014145756,"wst":0.00074241263,"xaf":0.15313186,"xag":0.0000036169079,"xau":5.946177e-8,"xaut":5.9470192e-8,"xcd":0.00073895685,"xcg":0.00049289774,"xch":0.00013008855,"xdc":0.0092636731,"xdr":0.00019020585,"xec":37.9608225,"xem":0.39916058,"xlm":0.0017085018,"xmr":6.8562947e-7,"xof":0.15312051,"xpf":0.027826183,"xrp":0.00019392076,"xtz":0.00073847135,"yer":0.065242311,"zar":0.0045388707,"zec":6.5261896e-7,"zil":0.065328024,"zmk":2.46119294,"zmw":0.0051073756,"zwl":0.088044184}}