@shackra/exchange-api 2026.5.201701 → 2026.5.201954

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-20T1701","comp":{"1inch":247.83791218,"aave":0.25822056,"ada":90.57135115,"aed":82.56730658,"afn":1416.73813095,"akt":30.22315453,"algo":194.24455085,"all":1849.03598887,"amd":8278.42429609,"amp":26926.11706787,"ang":40.52013649,"aoa":20615.97756498,"ape":157.40381117,"apt":24.11198991,"ar":10.69630241,"arb":199.91334986,"ars":31442.79728929,"atom":11.20830536,"ats":266.55413974,"aud":31.62977858,"avax":2.46679434,"awg":40.24383357,"axs":19.26324917,"azm":191102.00311388,"azn":38.22040059,"bake":24204.7044974,"bam":37.88686172,"bat":228.65851677,"bbd":44.96517717,"bch":0.060784086,"bdt":2760.41838029,"bef":781.43407777,"bgn":37.88686172,"bhd":8.45345331,"bif":66871.90096649,"bmd":22.48258858,"bnb":0.035133123,"bnd":28.8050376,"bob":155.47719182,"brl":113.70259569,"bsd":22.48258858,"bsv":1.52248776,"bsw":30515.49596343,"btc":0.00029301634,"btcb":242.54285586,"btg":70.30740264,"btn":2176.4559911,"btt":70241479.35651234,"busd":22.48529886,"bwp":305.42109012,"byn":61.15411603,"byr":611541.16123604,"bzd":45.25249431,"cad":30.9217578,"cake":16.06053361,"cdf":51596.82337705,"celo":281.28096392,"cfx":386.60756241,"chf":17.74562295,"chz":485.36834799,"clp":20359.72545364,"cnh":153.16333731,"cny":153.11237153,"comp":1,"cop":85306.71706071,"crc":10119.86277347,"cro":327.66895283,"crv":95.83864889,"cspr":7713.1578583,"cuc":22.48258858,"cup":539.04058206,"cve":2136.06716282,"cvx":13.13424304,"cyp":11.33748582,"czk":471.17808045,"dai":22.48302272,"dash":0.52606726,"dcr":1.36294427,"dem":37.88686172,"dfi":23788.64757764,"djf":4002.30888114,"dkk":144.75981716,"doge":218.69850948,"dop":1322.83856688,"dot":18.30486273,"dydx":151.62548104,"dzd":2988.54015201,"eek":303.09489357,"egld":5.80597854,"egp":1193.64942751,"enj":492.22858007,"eos":280.26081714,"ern":337.23882876,"esp":3223.10393539,"etb":3516.73852979,"etc":2.52467824,"eth":0.010647161,"eur":19.37124473,"eurc":19.34595092,"fei":22.59786603,"fil":23.80654056,"fim":115.17619133,"fjd":49.65411774,"fkp":16.77094226,"flow":637.88528322,"flr":2728.52250273,"frax":22.65079859,"frf":127.06703615,"ftt":69.30079352,"gala":6781.90129046,"gbp":16.77094226,"gel":60.02901603,"ggp":16.77094226,"ghc":2575563.3514824,"ghs":257.55633507,"gip":16.77094226,"gmd":1656.47590213,"gmx":3.46359678,"gnf":197141.10277254,"gno":0.19003325,"grd":6600.75166196,"grt":910.51783292,"gt":3.2199442,"gtq":171.37573185,"gusd":22.53202083,"gyd":4704.0852109,"hbar":253.67764833,"hkd":176.10788284,"hnl":598.00718786,"hnt":28.22446657,"hot":56267.70563452,"hrk":145.95264393,"ht":154.66361304,"htg":2943.495047,"huf":7004.80456942,"icp":9.02166656,"idr":397746.76523483,"iep":15.25609512,"ils":65.81069427,"imp":16.77094226,"imx":137.23696563,"inj":4.49918078,"inr":2176.4559911,"iqd":29472.8379884,"irr":29739075.11806934,"isk":2777.93372848,"itl":37507.96014777,"jep":16.77094226,"jmd":3556.85305227,"jod":15.94015531,"jpy":3571.20716842,"kas":666.61156769,"kava":392.43305764,"kcs":2.83604365,"kda":2697.34605407,"kes":2909.02262432,"kgs":1966.60093545,"khr":90230.97680417,"klay":443.73346541,"kmf":9530.02771361,"knc":160.53675202,"kpw":20235.28782165,"krw":33908.87781621,"ksm":4.59323309,"kwd":6.93914148,"kyd":18.64852034,"kzt":10601.40353292,"lak":493312.53725972,"lbp":2004539.30033195,"ldo":63.74730097,"leo":2.23986656,"link":2.36904904,"lkr":7437.18094217,"lrc":1322.75071594,"lrd":4120.40812823,"lsl":375.29853753,"ltc":0.41775709,"ltl":66.88503398,"luf":781.43407777,"luna":358.47905693,"lunc":304723.46687901,"lvl":13.61411074,"lyd":142.98687552,"mad":207.61540875,"mana":252.65933298,"mbx":577.29895934,"mdl":389.0127983,"mga":94278.68847212,"mgf":471393.44236017,"mina":396.78887505,"mkd":1194.67385318,"mkr":0.012951932,"mmk":47219.35460874,"mnt":80430.24827792,"mop":181.39111939,"mro":8990.76272609,"mru":899.0762725,"mtl":8.31607547,"mur":1062.11725416,"mvr":347.2306134,"mwk":39107.00907492,"mxn":391.37016404,"mxv":44.03959148,"myr":89.43155855,"mzm":1435084.24387615,"mzn":1435.08424383,"nad":375.29853753,"near":14.0958917,"neo":7.95202526,"nexo":25.39399275,"nft":78553478.51605967,"ngn":30841.4132137,"nio":826.66327922,"nlg":42.68860576,"nok":208.59611365,"npr":3483.96192762,"nzd":38.51304835,"okb":0.28238169,"omr":8.64691688,"one":11444.50659801,"op":179.12619598,"ordi":5.51476247,"pab":22.48258858,"paxg":0.0050315545,"pen":76.96845113,"pepe":6154517.59087125,"pgk":98.79756619,"php":1387.12684524,"pi":152.42071807,"pkr":6265.95574541,"pln":82.39019549,"pol":250.14330672,"pte":3883.58589779,"pyg":137518.33819699,"qar":81.83662245,"qnt":0.30856314,"qtum":25.58305086,"rol":1012771.57045468,"ron":101.27715694,"rpl":13.15962903,"rsd":2274.49974397,"rub":1606.2948332,"rune":49.81805785,"rvn":4138.23333145,"rwf":32886.87039354,"sand":316.14904936,"sar":84.30970719,"sbd":180.61531967,"scr":330.34135269,"sdd":1349450.35652844,"sdg":13494.50356533,"sek":211.39639133,"sgd":28.8050376,"shib":3938505.23321234,"shp":16.77094226,"sit":4642.12510126,"skk":583.57812061,"sle":514.18577709,"sll":514185.77705649,"snx":73.82288068,"sol":0.26735427,"sos":12844.90026769,"spl":3.74709817,"srd":836.91210234,"srg":836912.10244084,"ssp":105745.3307517,"std":477825.29362396,"stn":477.8252936,"stx":95.58565907,"sui":21.66416525,"svc":196.72265011,"syp":2485.24446128,"szl":375.29853753,"thb":735.16359613,"theta":114.31928904,"tjs":209.00911116,"tmm":393092.71971649,"tmt":78.61854385,"tnd":65.46228047,"ton":11.62122621,"top":54.13098455,"trl":1024833923.5195135,"trx":63.24604513,"try":1024.83392359,"ttd":152.43219566,"tusd":22.50236022,"tvd":31.62977858,"twd":711.6129126,"twt":48.68808115,"tzs":58714.10688704,"uah":993.35256786,"ugx":84787.2828391,"uni":6.49224247,"usd":22.48258858,"usdc":22.4807639,"usdd":22.49499807,"usdp":22.49534678,"usdt":22.49855977,"uyu":906.47149082,"uzs":270522.29703236,"val":37507.96014777,"veb":1166147555347.5654,"ved":11660.05590835,"vef":1166005590.8437812,"ves":11660.05590835,"vet":3443.93032452,"vnd":592581.56903603,"vuv":2674.95201249,"waves":59.79964326,"wemix":81.72433293,"woo":1344.54814898,"wst":61.06173193,"xaf":12706.70361815,"xag":0.30489963,"xau":0.0050313335,"xaut":0.0050298263,"xbt":0.00029303581,"xcd":60.85248333,"xcg":40.52013649,"xch":6.73617631,"xdc":665.38577447,"xdr":16.44656752,"xec":3116806.8749067,"xem":34544.43273956,"xlm":157.15074355,"xmr":0.057153649,"xof":12706.70361815,"xpd":0.01639672,"xpf":2311.60439012,"xpt":0.011681886,"xrp":16.57696406,"xtz":67.18713365,"yer":5365.32818419,"zar":375.29853753,"zec":0.038220673,"zil":5791.51663833,"zmk":425152.34040105,"zmw":425.15234045,"zwd":8136.44880858,"zwg":586.36846885,"zwl":1465173.08320082}}
+{"date":"2026-05-20T1954","comp":{"1inch":247.83791218,"aave":0.25822056,"ada":90.57135115,"aed":82.56730658,"afn":1416.73813095,"akt":30.22315453,"algo":194.24455085,"all":1849.03598887,"amd":8278.42429609,"amp":26926.11706787,"ang":40.52013649,"aoa":20615.97756498,"ape":157.40381117,"apt":24.11198991,"ar":10.69630241,"arb":199.91334986,"ars":31442.79728929,"atom":11.20830536,"ats":266.55413974,"aud":31.62977858,"avax":2.46679434,"awg":40.24383357,"axs":19.26324917,"azm":191102.00311388,"azn":38.22040059,"bake":24204.7044974,"bam":37.88686172,"bat":228.65851677,"bbd":44.96517717,"bch":0.060784086,"bdt":2760.41838029,"bef":781.43407777,"bgn":37.88686172,"bhd":8.45345331,"bif":66871.90096649,"bmd":22.48258858,"bnb":0.035133123,"bnd":28.8050376,"bob":155.47719182,"brl":113.70259569,"bsd":22.48258858,"bsv":1.52248776,"bsw":30515.49596343,"btc":0.00029301634,"btcb":242.54285586,"btg":70.30740264,"btn":2176.4559911,"btt":70241479.35651234,"busd":22.48529886,"bwp":305.42109012,"byn":61.15411603,"byr":611541.16123604,"bzd":45.25249431,"cad":30.9217578,"cake":16.06053361,"cdf":51596.82337705,"celo":281.28096392,"cfx":386.60756241,"chf":17.74562295,"chz":485.36834799,"clp":20359.72545364,"cnh":153.16333731,"cny":153.11237153,"comp":1,"cop":85306.71706071,"crc":10129.75511245,"cro":327.66895283,"crv":95.83864889,"cspr":7713.1578583,"cuc":22.48258858,"cup":539.04058206,"cve":2136.06716282,"cvx":13.13424304,"cyp":11.33748582,"czk":471.17808045,"dai":22.48302272,"dash":0.52606726,"dcr":1.36294427,"dem":37.88686172,"dfi":23788.64757764,"djf":4002.30888114,"dkk":144.75981716,"doge":218.69850948,"dop":1322.83856688,"dot":18.30486273,"dydx":151.62548104,"dzd":2988.54015201,"eek":303.09489357,"egld":5.80597854,"egp":1193.64942751,"enj":492.22858007,"eos":280.26081714,"ern":337.23882876,"esp":3223.10393539,"etb":3516.73852979,"etc":2.52467824,"eth":0.010647161,"eur":19.37124473,"eurc":19.34595092,"fei":22.59786603,"fil":23.80654056,"fim":115.17619133,"fjd":49.65411774,"fkp":16.77094226,"flow":637.88528322,"flr":2728.52250273,"frax":22.65079859,"frf":127.06703615,"ftt":69.30079352,"gala":6781.90129046,"gbp":16.77094226,"gel":60.02901603,"ggp":16.77094226,"ghc":2575563.3514824,"ghs":257.55633507,"gip":16.77094226,"gmd":1656.47590213,"gmx":3.46359678,"gnf":197141.10277254,"gno":0.19003325,"grd":6600.75166196,"grt":910.51783292,"gt":3.2199442,"gtq":171.37573185,"gusd":22.53202083,"gyd":4704.0852109,"hbar":253.67764833,"hkd":176.10788284,"hnl":598.00718786,"hnt":28.22446657,"hot":56267.70563452,"hrk":145.95264393,"ht":154.66361304,"htg":2943.495047,"huf":7004.80456942,"icp":9.02166656,"idr":397746.76523483,"iep":15.25609512,"ils":65.81069427,"imp":16.77094226,"imx":137.23696563,"inj":4.49918078,"inr":2176.4559911,"iqd":29472.8379884,"irr":29739075.11806934,"isk":2777.93372848,"itl":37507.96014777,"jep":16.77094226,"jmd":3556.85305227,"jod":15.94015531,"jpy":3571.20716842,"kas":666.61156769,"kava":392.43305764,"kcs":2.83604365,"kda":2697.34605407,"kes":2909.02262432,"kgs":1966.60093545,"khr":90230.97680417,"klay":443.73346541,"kmf":9530.02771361,"knc":160.53675202,"kpw":20235.28782165,"krw":33908.87781621,"ksm":4.59323309,"kwd":6.93914148,"kyd":18.64852034,"kzt":10601.40353292,"lak":493312.53725972,"lbp":2004539.30033195,"ldo":63.74730097,"leo":2.23986656,"link":2.36904904,"lkr":7437.18094217,"lrc":1322.75071594,"lrd":4120.40812823,"lsl":375.29853753,"ltc":0.41775709,"ltl":66.88503398,"luf":781.43407777,"luna":358.47905693,"lunc":304723.46687901,"lvl":13.61411074,"lyd":142.98687552,"mad":207.61540875,"mana":252.65933298,"mbx":577.29895934,"mdl":389.0127983,"mga":94278.68847212,"mgf":471393.44236017,"mina":396.78887505,"mkd":1194.67385318,"mkr":0.012951932,"mmk":47219.35460874,"mnt":80430.24827792,"mop":181.39111939,"mro":8990.76272609,"mru":899.0762725,"mtl":8.31607547,"mur":1062.11725416,"mvr":347.2306134,"mwk":39107.00907492,"mxn":391.37016404,"mxv":44.03959148,"myr":89.43155855,"mzm":1435084.24387615,"mzn":1435.08424383,"nad":375.29853753,"near":14.0958917,"neo":7.95202526,"nexo":25.39399275,"nft":78553478.51605967,"ngn":30841.4132137,"nio":826.66327922,"nlg":42.68860576,"nok":208.59611365,"npr":3483.96192762,"nzd":38.51304835,"okb":0.28238169,"omr":8.64691688,"one":11444.50659801,"op":179.12619598,"ordi":5.51476247,"pab":22.48258858,"paxg":0.0050315545,"pen":76.96845113,"pepe":6154517.59087125,"pgk":98.79756619,"php":1387.12684524,"pi":152.42071807,"pkr":6265.95574541,"pln":82.39019549,"pol":250.14330672,"pte":3883.58589779,"pyg":137518.33819699,"qar":81.83662245,"qnt":0.30856314,"qtum":25.58305086,"rol":1012771.57045468,"ron":101.27715694,"rpl":13.15962903,"rsd":2274.49974397,"rub":1606.2948332,"rune":49.81805785,"rvn":4138.23333145,"rwf":32886.87039354,"sand":316.14904936,"sar":84.30970719,"sbd":180.61531967,"scr":330.34135269,"sdd":1349450.35652844,"sdg":13494.50356533,"sek":211.39639133,"sgd":28.8050376,"shib":3938505.23321234,"shp":16.77094226,"sit":4642.12510126,"skk":583.57812061,"sle":514.18577709,"sll":514185.77705649,"snx":73.82288068,"sol":0.26735427,"sos":12844.90026769,"spl":3.74709817,"srd":836.91210234,"srg":836912.10244084,"ssp":105745.3307517,"std":477825.29362396,"stn":477.8252936,"stx":95.58565907,"sui":21.66416525,"svc":196.72265011,"syp":2485.24446128,"szl":375.29853753,"thb":735.16359613,"theta":114.31928904,"tjs":209.00911116,"tmm":393092.71971649,"tmt":78.61854385,"tnd":65.46228047,"ton":11.62122621,"top":54.13098455,"trl":1024833923.5195135,"trx":63.24604513,"try":1024.83392359,"ttd":152.43219566,"tusd":22.50236022,"tvd":31.62977858,"twd":711.6129126,"twt":48.68808115,"tzs":58714.10688704,"uah":993.35256786,"ugx":84787.2828391,"uni":6.49224247,"usd":22.48258858,"usdc":22.4807639,"usdd":22.49499807,"usdp":22.49534678,"usdt":22.49855977,"uyu":906.47149082,"uzs":270522.29703236,"val":37507.96014777,"veb":1166147555347.5654,"ved":11660.05590835,"vef":1166005590.8437812,"ves":11660.05590835,"vet":3443.93032452,"vnd":592581.56903603,"vuv":2674.95201249,"waves":59.79964326,"wemix":81.72433293,"woo":1344.54814898,"wst":61.06173193,"xaf":12706.70361815,"xag":0.30489963,"xau":0.0050313335,"xaut":0.0050298263,"xbt":0.00029303581,"xcd":60.85248333,"xcg":40.52013649,"xch":6.73617631,"xdc":665.38577447,"xdr":16.44656752,"xec":3116806.8749067,"xem":34544.43273956,"xlm":157.15074355,"xmr":0.057153649,"xof":12706.70361815,"xpd":0.01639672,"xpf":2311.60439012,"xpt":0.011681886,"xrp":16.57696406,"xtz":67.18713365,"yer":5365.32818419,"zar":375.29853753,"zec":0.038220673,"zil":5791.51663833,"zmk":425152.34040105,"zmw":425.15234045,"zwd":8136.44880858,"zwg":586.36846885,"zwl":1465173.08320082}}

package/v1/currencies/cop.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-05-20T1701",
+	"date": "2026-05-20T1954",
 	"cop": {
 		"1inch": 0.0029052567,
 		"aave": 0.0000030269663,
@@ -66,7 +66,7 @@
 		"cny": 0.0017948454,
 		"comp": 0.000011722406,
 		"cop": 1,
-		"crc": 0.11862914,
+		"crc": 0.11874511,
 		"cro": 0.0038410686,
 		"crv": 0.0011234596,
 		"cspr": 0.09041677,

package/v1/currencies/cop.min.json

@@ -1 +1 @@
-{"date":"2026-05-20T1701","cop":{"1inch":0.0029052567,"aave":0.0000030269663,"ada":0.0010617142,"aed":0.00096788752,"afn":0.01660758,"akt":0.0003542881,"algo":0.0022770136,"all":0.021675151,"amd":0.097043053,"amp":0.31563889,"ang":0.0004749935,"aoa":0.24166887,"ape":0.0018451514,"apt":0.00028265054,"ar":0.0001253864,"arb":0.0023434655,"ars":0.36858525,"atom":0.00013138831,"ats":0.0031246559,"aud":0.00037077712,"avax":0.000028916766,"awg":0.00047175457,"axs":0.00022581163,"azm":2.24017533,"azn":0.00044803507,"bake":0.28373738,"bam":0.00044412519,"bat":0.002680428,"bbd":0.00052710008,"bch":7.1253576e-7,"bdt":0.032358746,"bef":0.0091602878,"bgn":0.00044412519,"bhd":0.000099094815,"bif":0.7838996,"bmd":0.00026355004,"bnb":4.1184474e-7,"bnd":0.00033766436,"bob":0.0018225668,"brl":0.001332868,"bsd":0.00026355004,"bsv":0.00001784722,"bsw":0.35771504,"btc":3.4348566e-9,"btcb":0.0028431859,"btg":0.00082417194,"btn":0.025513301,"btt":823.39916218,"busd":0.00026358181,"bwp":0.0035802701,"byn":0.0007168734,"byr":7.16873398,"bzd":0.00053046813,"cad":0.00036247741,"cake":0.0001882681,"cdf":0.60483893,"celo":0.0032972898,"cfx":0.0045319709,"chf":0.0002080214,"chz":0.005689685,"clp":0.23866497,"cnh":0.0017954429,"cny":0.0017948454,"comp":0.000011722406,"cop":1,"crc":0.11862914,"cro":0.0038410686,"crv":0.0011234596,"cspr":0.09041677,"cuc":0.00026355004,"cup":0.0063188527,"cve":0.025039847,"cvx":0.00015396493,"cyp":0.00013290262,"czk":0.0055233409,"dai":0.00026355513,"dash":0.0000061667741,"dcr":0.000015976987,"dem":0.00044412519,"dfi":0.27886019,"djf":0.046916691,"dkk":0.0016969334,"doge":0.0025636728,"dop":0.015506851,"dot":0.00021457704,"dydx":0.0017774155,"dzd":0.035032882,"eek":0.0035530015,"egld":0.00006806004,"egp":0.013992444,"enj":0.0057701034,"eos":0.0032853312,"ern":0.0039532506,"esp":0.037782534,"etb":0.041224638,"etc":0.000029595304,"eth":1.2481035e-7,"eur":0.0002270776,"eurc":0.0002267811,"fei":0.00026490137,"fil":0.00027906994,"fim":0.0013501421,"fjd":0.00058206574,"fkp":0.0001965958,"flow":0.0074775505,"flr":0.031984849,"frax":0.00026552186,"frf":0.0014895314,"ftt":0.00081237206,"gala":0.079500203,"gbp":0.0001965958,"gel":0.00070368452,"ggp":0.0001965958,"ghc":30.19180013,"ghs":0.00301918,"gip":0.0001965958,"gmd":0.019417884,"gmx":0.000040601689,"gnf":2.31096811,"gno":0.0000022276469,"grd":0.077376693,"grt":0.01067346,"gt":0.000037745494,"gtq":0.002008936,"gusd":0.0002641295,"gyd":0.055143198,"hbar":0.0029737125,"hkd":0.0020644082,"hnl":0.0070100832,"hnt":0.00033085867,"hot":0.65959291,"hrk":0.0017109162,"ht":0.0018130297,"htg":0.034504845,"huf":0.082113165,"icp":0.00010575564,"idr":4.6625492,"iep":0.00017883815,"ils":0.0007714597,"imp":0.0001965958,"imx":0.0016087475,"inj":0.000052741225,"inr":0.025513301,"iqd":0.34549258,"irr":348.61352239,"isk":0.032564068,"itl":0.43968355,"jep":0.0001965958,"jmd":0.041694877,"jod":0.00018685698,"jpy":0.041863142,"kas":0.0078142917,"kava":0.0046002598,"kcs":0.000033245256,"kda":0.031619386,"kes":0.034100745,"kgs":0.023053295,"khr":1.05772417,"klay":0.005201624,"kmf":0.11171486,"knc":0.001881877,"kpw":0.23720627,"krw":0.39749364,"ksm":0.000053843745,"kwd":0.000081343436,"kyd":0.00021860553,"kzt":0.12427396,"lak":5.78281001,"lbp":23.49802418,"ldo":0.00074727176,"leo":0.000026256626,"link":0.000027770955,"lkr":0.087181657,"lrc":0.015505821,"lrd":0.048301098,"lsl":0.004399402,"ltc":0.0000048971184,"ltl":0.00078405355,"luf":0.0091602878,"luna":0.0042022372,"lunc":3.5720923,"lvl":0.00015959014,"lyd":0.0016761503,"mad":0.0024337522,"mana":0.0029617754,"mbx":0.006767333,"mdl":0.0045601661,"mga":1.10517309,"mgf":5.52586547,"mina":0.0046513204,"mkd":0.014004452,"mkr":1.518278e-7,"mmk":0.55352446,"mnt":0.94283605,"mop":0.0021263404,"mro":0.10539337,"mru":0.010539337,"mtl":0.000097484416,"mur":0.01245057,"mvr":0.0040703783,"mwk":0.45842825,"mxn":0.0045878001,"mxv":0.00051624999,"myr":0.0010483531,"mzm":16.82264062,"mzn":0.016822641,"nad":0.004399402,"near":0.00016523777,"neo":0.000093216871,"nexo":0.0002976787,"nft":920.83579374,"ngn":0.36153558,"nio":0.0096904829,"nlg":0.00050041318,"nok":0.0024452484,"npr":0.040840417,"nzd":0.0004514656,"okb":0.000003310193,"omr":0.00010136267,"one":0.13415716,"op":0.0020997901,"ordi":0.000064646287,"pab":0.00026355004,"paxg":5.8981927e-8,"pen":0.00090225546,"pepe":72.14575596,"pgk":0.0011581452,"php":0.016260465,"pi":0.0017867376,"pkr":0.073452079,"pln":0.00096581135,"pol":0.0029322815,"pte":0.045524972,"pyg":1.61204584,"qar":0.00095932214,"qnt":0.0000036171025,"qtum":0.00029989492,"rol":11.87211987,"ron":0.001187212,"rpl":0.00015426252,"rsd":0.02666261,"rub":0.018829641,"rune":0.00058398752,"rvn":0.048510053,"rwf":0.38551326,"sand":0.0037060276,"sar":0.00098831265,"sbd":0.0021172462,"scr":0.0038723956,"sdd":15.8188054,"sdg":0.15818805,"sek":0.0024780744,"sgd":0.00033766436,"shib":46.16875867,"shp":0.0001965958,"sit":0.054416877,"skk":0.0068409399,"sle":0.0060274946,"sll":6.02749461,"snx":0.0008653818,"sol":0.0000031340353,"sos":0.15057314,"spl":0.000043925007,"srd":0.0098106237,"srg":9.81062373,"ssp":1.23958973,"std":5.60126225,"stn":0.0056012622,"stx":0.0011204939,"sui":0.00025395615,"svc":0.0023060628,"syp":0.029133045,"szl":0.004399402,"thb":0.0086178864,"theta":0.0013400972,"tjs":0.0024500897,"tmm":4.60799259,"tmt":0.00092159852,"tnd":0.00076737545,"ton":0.00013622874,"top":0.0006345454,"trl":12013.51967149,"trx":0.00074139584,"try":0.01201352,"ttd":0.0017868721,"tusd":0.00026378181,"tvd":0.00037077712,"twd":0.0083418157,"twt":0.00057074147,"tzs":0.68827062,"uah":0.011644482,"ugx":0.99391098,"uni":0.000076104704,"usd":0.00026355004,"usdc":0.00026352865,"usdd":0.00026369551,"usdp":0.0002636996,"usdt":0.00026373726,"uyu":0.010626027,"uzs":3.17117229,"val":0.43968355,"veb":13670055.48364491,"ved":0.13668391,"vef":13668.39131805,"ves":0.13668391,"vet":0.040371151,"vnd":6.94648194,"vuv":0.031356874,"waves":0.00070099572,"wemix":0.00095800584,"woo":0.01576134,"wst":0.00071579043,"xaf":0.14895314,"xag":0.0000035741573,"xau":5.8979336e-8,"xaut":5.8961668e-8,"xbt":3.4350848e-9,"xcd":0.00071333754,"xcg":0.0004749935,"xch":0.000078964196,"xdc":0.0077999224,"xdr":0.00019279335,"xec":36.53647664,"xem":0.40494388,"xlm":0.0018421849,"xmr":6.699783e-7,"xof":0.14895314,"xpd":1.9220902e-7,"xpf":0.027097566,"xpt":1.3693981e-7,"xrp":0.00019432191,"xtz":0.00078759488,"yer":0.062894557,"zar":0.004399402,"zec":4.4803825e-7,"zil":0.067890511,"zmk":4.98380849,"zmw":0.0049838085,"zwd":0.095378759,"zwg":0.0068736495,"zwl":17.17535422}}
+{"date":"2026-05-20T1954","cop":{"1inch":0.0029052567,"aave":0.0000030269663,"ada":0.0010617142,"aed":0.00096788752,"afn":0.01660758,"akt":0.0003542881,"algo":0.0022770136,"all":0.021675151,"amd":0.097043053,"amp":0.31563889,"ang":0.0004749935,"aoa":0.24166887,"ape":0.0018451514,"apt":0.00028265054,"ar":0.0001253864,"arb":0.0023434655,"ars":0.36858525,"atom":0.00013138831,"ats":0.0031246559,"aud":0.00037077712,"avax":0.000028916766,"awg":0.00047175457,"axs":0.00022581163,"azm":2.24017533,"azn":0.00044803507,"bake":0.28373738,"bam":0.00044412519,"bat":0.002680428,"bbd":0.00052710008,"bch":7.1253576e-7,"bdt":0.032358746,"bef":0.0091602878,"bgn":0.00044412519,"bhd":0.000099094815,"bif":0.7838996,"bmd":0.00026355004,"bnb":4.1184474e-7,"bnd":0.00033766436,"bob":0.0018225668,"brl":0.001332868,"bsd":0.00026355004,"bsv":0.00001784722,"bsw":0.35771504,"btc":3.4348566e-9,"btcb":0.0028431859,"btg":0.00082417194,"btn":0.025513301,"btt":823.39916218,"busd":0.00026358181,"bwp":0.0035802701,"byn":0.0007168734,"byr":7.16873398,"bzd":0.00053046813,"cad":0.00036247741,"cake":0.0001882681,"cdf":0.60483893,"celo":0.0032972898,"cfx":0.0045319709,"chf":0.0002080214,"chz":0.005689685,"clp":0.23866497,"cnh":0.0017954429,"cny":0.0017948454,"comp":0.000011722406,"cop":1,"crc":0.11874511,"cro":0.0038410686,"crv":0.0011234596,"cspr":0.09041677,"cuc":0.00026355004,"cup":0.0063188527,"cve":0.025039847,"cvx":0.00015396493,"cyp":0.00013290262,"czk":0.0055233409,"dai":0.00026355513,"dash":0.0000061667741,"dcr":0.000015976987,"dem":0.00044412519,"dfi":0.27886019,"djf":0.046916691,"dkk":0.0016969334,"doge":0.0025636728,"dop":0.015506851,"dot":0.00021457704,"dydx":0.0017774155,"dzd":0.035032882,"eek":0.0035530015,"egld":0.00006806004,"egp":0.013992444,"enj":0.0057701034,"eos":0.0032853312,"ern":0.0039532506,"esp":0.037782534,"etb":0.041224638,"etc":0.000029595304,"eth":1.2481035e-7,"eur":0.0002270776,"eurc":0.0002267811,"fei":0.00026490137,"fil":0.00027906994,"fim":0.0013501421,"fjd":0.00058206574,"fkp":0.0001965958,"flow":0.0074775505,"flr":0.031984849,"frax":0.00026552186,"frf":0.0014895314,"ftt":0.00081237206,"gala":0.079500203,"gbp":0.0001965958,"gel":0.00070368452,"ggp":0.0001965958,"ghc":30.19180013,"ghs":0.00301918,"gip":0.0001965958,"gmd":0.019417884,"gmx":0.000040601689,"gnf":2.31096811,"gno":0.0000022276469,"grd":0.077376693,"grt":0.01067346,"gt":0.000037745494,"gtq":0.002008936,"gusd":0.0002641295,"gyd":0.055143198,"hbar":0.0029737125,"hkd":0.0020644082,"hnl":0.0070100832,"hnt":0.00033085867,"hot":0.65959291,"hrk":0.0017109162,"ht":0.0018130297,"htg":0.034504845,"huf":0.082113165,"icp":0.00010575564,"idr":4.6625492,"iep":0.00017883815,"ils":0.0007714597,"imp":0.0001965958,"imx":0.0016087475,"inj":0.000052741225,"inr":0.025513301,"iqd":0.34549258,"irr":348.61352239,"isk":0.032564068,"itl":0.43968355,"jep":0.0001965958,"jmd":0.041694877,"jod":0.00018685698,"jpy":0.041863142,"kas":0.0078142917,"kava":0.0046002598,"kcs":0.000033245256,"kda":0.031619386,"kes":0.034100745,"kgs":0.023053295,"khr":1.05772417,"klay":0.005201624,"kmf":0.11171486,"knc":0.001881877,"kpw":0.23720627,"krw":0.39749364,"ksm":0.000053843745,"kwd":0.000081343436,"kyd":0.00021860553,"kzt":0.12427396,"lak":5.78281001,"lbp":23.49802418,"ldo":0.00074727176,"leo":0.000026256626,"link":0.000027770955,"lkr":0.087181657,"lrc":0.015505821,"lrd":0.048301098,"lsl":0.004399402,"ltc":0.0000048971184,"ltl":0.00078405355,"luf":0.0091602878,"luna":0.0042022372,"lunc":3.5720923,"lvl":0.00015959014,"lyd":0.0016761503,"mad":0.0024337522,"mana":0.0029617754,"mbx":0.006767333,"mdl":0.0045601661,"mga":1.10517309,"mgf":5.52586547,"mina":0.0046513204,"mkd":0.014004452,"mkr":1.518278e-7,"mmk":0.55352446,"mnt":0.94283605,"mop":0.0021263404,"mro":0.10539337,"mru":0.010539337,"mtl":0.000097484416,"mur":0.01245057,"mvr":0.0040703783,"mwk":0.45842825,"mxn":0.0045878001,"mxv":0.00051624999,"myr":0.0010483531,"mzm":16.82264062,"mzn":0.016822641,"nad":0.004399402,"near":0.00016523777,"neo":0.000093216871,"nexo":0.0002976787,"nft":920.83579374,"ngn":0.36153558,"nio":0.0096904829,"nlg":0.00050041318,"nok":0.0024452484,"npr":0.040840417,"nzd":0.0004514656,"okb":0.000003310193,"omr":0.00010136267,"one":0.13415716,"op":0.0020997901,"ordi":0.000064646287,"pab":0.00026355004,"paxg":5.8981927e-8,"pen":0.00090225546,"pepe":72.14575596,"pgk":0.0011581452,"php":0.016260465,"pi":0.0017867376,"pkr":0.073452079,"pln":0.00096581135,"pol":0.0029322815,"pte":0.045524972,"pyg":1.61204584,"qar":0.00095932214,"qnt":0.0000036171025,"qtum":0.00029989492,"rol":11.87211987,"ron":0.001187212,"rpl":0.00015426252,"rsd":0.02666261,"rub":0.018829641,"rune":0.00058398752,"rvn":0.048510053,"rwf":0.38551326,"sand":0.0037060276,"sar":0.00098831265,"sbd":0.0021172462,"scr":0.0038723956,"sdd":15.8188054,"sdg":0.15818805,"sek":0.0024780744,"sgd":0.00033766436,"shib":46.16875867,"shp":0.0001965958,"sit":0.054416877,"skk":0.0068409399,"sle":0.0060274946,"sll":6.02749461,"snx":0.0008653818,"sol":0.0000031340353,"sos":0.15057314,"spl":0.000043925007,"srd":0.0098106237,"srg":9.81062373,"ssp":1.23958973,"std":5.60126225,"stn":0.0056012622,"stx":0.0011204939,"sui":0.00025395615,"svc":0.0023060628,"syp":0.029133045,"szl":0.004399402,"thb":0.0086178864,"theta":0.0013400972,"tjs":0.0024500897,"tmm":4.60799259,"tmt":0.00092159852,"tnd":0.00076737545,"ton":0.00013622874,"top":0.0006345454,"trl":12013.51967149,"trx":0.00074139584,"try":0.01201352,"ttd":0.0017868721,"tusd":0.00026378181,"tvd":0.00037077712,"twd":0.0083418157,"twt":0.00057074147,"tzs":0.68827062,"uah":0.011644482,"ugx":0.99391098,"uni":0.000076104704,"usd":0.00026355004,"usdc":0.00026352865,"usdd":0.00026369551,"usdp":0.0002636996,"usdt":0.00026373726,"uyu":0.010626027,"uzs":3.17117229,"val":0.43968355,"veb":13670055.48364491,"ved":0.13668391,"vef":13668.39131805,"ves":0.13668391,"vet":0.040371151,"vnd":6.94648194,"vuv":0.031356874,"waves":0.00070099572,"wemix":0.00095800584,"woo":0.01576134,"wst":0.00071579043,"xaf":0.14895314,"xag":0.0000035741573,"xau":5.8979336e-8,"xaut":5.8961668e-8,"xbt":3.4350848e-9,"xcd":0.00071333754,"xcg":0.0004749935,"xch":0.000078964196,"xdc":0.0077999224,"xdr":0.00019279335,"xec":36.53647664,"xem":0.40494388,"xlm":0.0018421849,"xmr":6.699783e-7,"xof":0.14895314,"xpd":1.9220902e-7,"xpf":0.027097566,"xpt":1.3693981e-7,"xrp":0.00019432191,"xtz":0.00078759488,"yer":0.062894557,"zar":0.004399402,"zec":4.4803825e-7,"zil":0.067890511,"zmk":4.98380849,"zmw":0.0049838085,"zwd":0.095378759,"zwg":0.0068736495,"zwl":17.17535422}}