@shackra/exchange-api 2026.5.190552 → 2026.5.191132

package/v1/currencies/apt.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-05-19T0552",
+	"date": "2026-05-19T1132",
 	"apt": {
-		"1inch": 10.22150219,
-		"aave": 0.010585079,
-		"ada": 3.73394697,
-		"aed": 3.43296975,
-		"afn": 58.42555191,
-		"akt": 1.26225217,
-		"algo": 8.69204563,
-		"all": 76.82274861,
-		"amd": 345.40086823,
-		"amp": 1098.77753137,
-		"ang": 1.67368098,
-		"aoa": 858.12542659,
-		"ape": 6.51123827,
+		"1inch": 10.31585424,
+		"aave": 0.010602276,
+		"ada": 3.75507678,
+		"aed": 3.46724496,
+		"afn": 59.01514429,
+		"akt": 1.17118838,
+		"algo": 8.79207314,
+		"all": 77.48357053,
+		"amd": 347.46346745,
+		"amp": 1128.39272957,
+		"ang": 1.70094531,
+		"aoa": 867.23585748,
+		"ape": 6.5465694,
 		"apt": 1,
-		"ar": 0.44362368,
-		"arb": 8.01554395,
-		"ars": 1303.27751078,
-		"atom": 0.45876275,
-		"aud": 1.31163658,
-		"avax": 0.10166194,
-		"awg": 1.68376753,
-		"axs": 0.81861172,
-		"azn": 1.57046394,
-		"bake": 1247.0825836,
-		"bam": 1.57247433,
-		"bat": 9.65088158,
-		"bbd": 1.88643905,
-		"bch": 0.0024273123,
-		"bdt": 114.96478143,
-		"bgn": 1.56100327,
-		"bhd": 0.35328039,
-		"bif": 2788.69392585,
-		"bmd": 0.93477692,
-		"bnb": 0.0014528306,
-		"bnd": 1.19732499,
-		"bob": 6.4722461,
-		"brl": 4.73548837,
-		"bsd": 0.93658619,
-		"bsv": 0.061960483,
-		"bsw": 1110.28036033,
-		"btc": 0.000012150829,
-		"btcb": 10.04087204,
-		"btg": 2.25343011,
-		"btn": 89.83477762,
-		"btt": 2920687.51564828,
-		"busd": 0.93484501,
-		"bwp": 13.24840658,
-		"byn": 2.60642578,
-		"byr": 18321.63467021,
-		"bzd": 1.88370543,
-		"cad": 1.28581926,
-		"cake": 0.65354803,
-		"cdf": 2100.89549106,
-		"celo": 11.56842473,
-		"cfx": 15.59035308,
-		"chf": 0.73562259,
-		"chz": 20.29402226,
-		"clp": 839.64511116,
-		"cnh": 6.374152,
-		"cny": 6.36574037,
-		"comp": 0.043727048,
-		"cop": 3551.26562247,
-		"crc": 420.91135235,
-		"cro": 13.39833145,
-		"crv": 4.03063063,
-		"cspr": 325.25876058,
-		"cuc": 0.93477692,
-		"cup": 24.77159808,
-		"cve": 88.65369345,
-		"cvx": 0.55214023,
-		"czk": 19.57129156,
-		"dai": 0.93509322,
-		"dash": 0.022826578,
-		"dcr": 0.05628051,
-		"dfi": 743.8668186,
-		"djf": 166.78295171,
-		"dkk": 6.01214622,
-		"doge": 8.78349051,
-		"dop": 55.95879973,
-		"dot": 0.75379846,
-		"dydx": 6.97728849,
-		"dzd": 124.16228287,
-		"egld": 0.23941941,
-		"egp": 49.41977948,
-		"enj": 22.26671343,
-		"eos": 11.59198429,
-		"ern": 14.02165945,
-		"etb": 146.24349897,
-		"etc": 0.10556496,
-		"eth": 0.00044120221,
-		"eur": 0.80447872,
-		"fei": 0.93677663,
-		"fil": 0.9864548,
-		"fjd": 2.06038907,
-		"fkp": 0.70141373,
-		"flow": 25.35094595,
-		"flr": 104.43562576,
-		"frax": 0.94137205,
-		"ftt": 2.74340386,
-		"gala": 280.66867119,
-		"gbp": 0.70224637,
-		"gel": 2.50576297,
-		"ggp": 0.70141373,
-		"ghs": 10.71016037,
-		"gip": 0.70141373,
-		"gmd": 67.76945561,
-		"gmx": 0.14168397,
-		"gnf": 8212.91868196,
-		"gno": 0.0078498414,
-		"grt": 37.89115937,
-		"gt": 0.13357209,
-		"gtq": 7.14519899,
-		"gusd": 0.93604466,
-		"gyd": 195.95228018,
-		"hbar": 10.42266827,
-		"hkd": 7.31922624,
-		"hnl": 24.90890168,
-		"hnt": 1.16202956,
-		"hot": 2377.87902729,
-		"hrk": 6.06259106,
-		"ht": 6.67708679,
-		"htg": 122.62695615,
-		"huf": 291.14763499,
-		"icp": 0.36413963,
-		"idr": 16520.31885328,
-		"ils": 2.72902673,
-		"imp": 0.70141373,
-		"imx": 5.46579669,
-		"inj": 0.20213701,
-		"inr": 89.87846323,
-		"iqd": 1226.99316679,
-		"irr": 1232971.23118273,
-		"isk": 115.52901545,
-		"jep": 0.70141373,
-		"jmd": 147.99333753,
-		"jod": 0.66278427,
-		"jpy": 148.56274837,
-		"kas": 27.59570127,
-		"kava": 16.25440479,
-		"kcs": 0.11846863,
-		"kda": 105.9363997,
-		"kes": 120.79176401,
-		"kgs": 81.74610368,
-		"khr": 3757.9228508,
-		"klay": 18.06171093,
-		"kmf": 396.34602061,
-		"knc": 6.56698111,
-		"kpw": 841.29934948,
-		"krw": 1406.17140758,
-		"ksm": 0.18885827,
-		"kwd": 0.2885094,
-		"kyd": 0.78052859,
-		"kzt": 439.7027014,
-		"lak": 20540.73876583,
-		"lbp": 83873.07528184,
-		"ldo": 2.65889535,
-		"leo": 0.092755748,
-		"link": 0.098202718,
-		"lkr": 307.67691818,
-		"lrc": 55.24537211,
-		"lrd": 171.39794445,
-		"lsl": 15.51457728,
-		"ltc": 0.017256277,
-		"ltl": 2.76015442,
-		"luna": 14.85031666,
-		"lunc": 12308.86208954,
-		"lvl": 0.56543752,
-		"lyd": 5.94723042,
-		"mad": 8.63365518,
-		"mana": 10.73632891,
-		"mbx": 23.74670179,
-		"mdl": 16.2031274,
-		"mga": 3898.62385582,
-		"mina": 16.19148517,
-		"mkd": 49.59706084,
-		"mkr": 0.00055601168,
-		"mmk": 1962.77279531,
-		"mnt": 3345.17451869,
-		"mop": 7.55419678,
-		"mru": 37.59530828,
-		"mur": 44.083796,
-		"mvr": 14.40496381,
-		"mwk": 1624.09160429,
-		"mxn": 16.22409051,
-		"myr": 3.7180762,
-		"mzn": 59.73229808,
-		"nad": 15.51457728,
-		"near": 0.62057634,
-		"neo": 0.32919962,
-		"nexo": 1.08585603,
-		"nft": 3255530.57046534,
-		"ngn": 1283.20574738,
-		"nio": 34.4677259,
-		"nok": 8.70436242,
-		"npr": 143.73532337,
-		"nzd": 1.60203088,
-		"okb": 0.011386925,
-		"omr": 0.35921825,
-		"one": 453.0060876,
-		"op": 7.27287942,
-		"ordi": 0.22955061,
-		"pab": 0.93658619,
-		"paxg": 0.00020589619,
-		"pen": 3.21095775,
-		"pepe": 255088.9461499,
-		"pgk": 4.08032894,
-		"php": 57.71735723,
-		"pi": 6.16530788,
-		"pkr": 260.86826667,
-		"pln": 3.41895251,
-		"pol": 10.23649943,
-		"pyg": 5707.63678196,
-		"qar": 3.4142101,
-		"qnt": 0.012391662,
-		"qtum": 1.06638069,
-		"ron": 4.18106899,
-		"rpl": 0.53510259,
-		"rsd": 94.38223438,
-		"rub": 68.05855711,
-		"rune": 2.09287628,
-		"rvn": 169.40374876,
-		"rwf": 1370.10618967,
-		"sand": 13.14959355,
-		"sar": 3.54154944,
-		"sbd": 7.49347553,
-		"scr": 12.70268281,
-		"sdg": 561.33407249,
-		"sek": 8.84583966,
-		"sgd": 1.19791869,
-		"shib": 163592.23755644,
-		"shp": 0.6979054,
-		"sle": 22.99528814,
-		"sll": 19601.8141215,
-		"snx": 3.061013,
-		"sol": 0.011006881,
-		"sos": 535.30702503,
-		"srd": 35.01023738,
-		"std": 19348.00236889,
-		"stn": 19.69814096,
-		"stx": 3.96515266,
-		"sui": 0.8942578,
-		"svc": 8.19523037,
-		"syp": 103.31625778,
-		"szl": 15.5173109,
-		"thb": 30.57657414,
-		"theta": 4.76604585,
-		"tjs": 8.73857771,
-		"tmt": 3.28106807,
-		"tnd": 2.74125722,
-		"ton": 0.48051929,
-		"top": 2.25071908,
-		"trx": 2.62148786,
-		"try": 42.60716244,
-		"ttd": 6.35727323,
-		"tusd": 0.93552747,
-		"twd": 29.57672534,
-		"twt": 1.92445174,
-		"tzs": 2434.66014497,
-		"uah": 41.35588508,
-		"ugx": 3516.72112759,
-		"uni": 0.27216317,
-		"usd": 0.93477692,
-		"usdc": 0.93505011,
-		"usdd": 0.93556702,
-		"usdp": 0.93541142,
-		"usdt": 0.93542491,
-		"uyu": 37.51490786,
-		"uzs": 11215.88013888,
-		"ves": 476.87552158,
-		"vet": 139.23740607,
-		"vnd": 24641.19646508,
-		"vuv": 109.7994456,
-		"waves": 2.43293818,
-		"wemix": 3.40450023,
-		"woo": 55.48088156,
-		"wst": 2.52986273,
-		"xaf": 527.3931965,
-		"xag": 0.012456548,
-		"xau": 0.00020594656,
-		"xaut": 0.00020595086,
-		"xcd": 2.52628201,
-		"xcg": 1.68801035,
-		"xch": 0.34892366,
-		"xdc": 30.0062534,
-		"xdr": 0.65635649,
-		"xec": 127074.8447283,
-		"xem": 1419.99690809,
-		"xlm": 6.25118445,
-		"xmr": 0.0024374726,
-		"xof": 527.3931965,
-		"xpf": 95.99984721,
-		"xrp": 0.67110612,
-		"xtz": 2.75989328,
-		"yer": 223.03305238,
-		"zar": 15.65663133,
-		"zec": 0.0017442678,
-		"zil": 238.80593146,
-		"zmk": 8414.11435333,
-		"zmw": 17.63184621,
-		"zwl": 300.99790254
+		"ar": 0.44192611,
+		"arb": 8.07788352,
+		"ars": 1318.06525336,
+		"atom": 0.45888731,
+		"ats": 11.15967167,
+		"aud": 1.32282705,
+		"avax": 0.10229499,
+		"awg": 1.68995738,
+		"axs": 0.80402673,
+		"azm": 8024.96844124,
+		"azn": 1.60499369,
+		"bake": 1276.92274564,
+		"bam": 1.58618785,
+		"bat": 9.74480708,
+		"bbd": 1.88822054,
+		"bch": 0.0024848892,
+		"bdt": 116.0158292,
+		"bef": 32.71585933,
+		"bgn": 1.58618785,
+		"bhd": 0.35498546,
+		"bif": 2812.57425536,
+		"bmd": 0.94411027,
+		"bnb": 0.0014700867,
+		"bnd": 1.20850554,
+		"bob": 6.54348323,
+		"brl": 4.7297988,
+		"bsd": 0.94411027,
+		"bsv": 0.062756547,
+		"bsw": 1103.02203159,
+		"btc": 0.000012301109,
+		"btg": 2.45425169,
+		"btn": 91.00195642,
+		"btt": 2934513.78406167,
+		"busd": 0.94458869,
+		"bwp": 12.83522938,
+		"byn": 2.59629346,
+		"byr": 25962.93452771,
+		"bzd": 1.90024394,
+		"cad": 1.29794691,
+		"cake": 0.66784091,
+		"cdf": 2166.68600364,
+		"celo": 11.73270924,
+		"cfx": 16.03310477,
+		"chf": 0.74190015,
+		"chz": 19.20174645,
+		"clp": 850.66810923,
+		"cnh": 6.42374096,
+		"cny": 6.42152778,
+		"comp": 0.042853815,
+		"cop": 3586.80668392,
+		"crc": 424.90626708,
+		"cro": 13.51014573,
+		"crv": 4.00152265,
+		"cspr": 319.59656859,
+		"cuc": 0.94411027,
+		"cup": 22.65396873,
+		"cve": 89.42951788,
+		"cvx": 0.54396263,
+		"cyp": 0.47466012,
+		"czk": 19.7160907,
+		"dai": 0.94457833,
+		"dash": 0.022010653,
+		"dcr": 0.056087799,
+		"dem": 1.58618785,
+		"dfi": 961.44453682,
+		"djf": 167.9939046,
+		"dkk": 6.06045115,
+		"doge": 9.05192787,
+		"dop": 55.88741092,
+		"dot": 0.75602759,
+		"dydx": 6.52721073,
+		"dzd": 125.33821581,
+		"eek": 12.68950278,
+		"egld": 0.24086787,
+		"egp": 50.34228527,
+		"enj": 21.98167739,
+		"eos": 11.67105939,
+		"ern": 14.16165402,
+		"esp": 134.93987269,
+		"etb": 148.66462852,
+		"etc": 0.10600778,
+		"eth": 0.00044294934,
+		"eur": 0.81100497,
+		"eurc": 0.81037296,
+		"fei": 0.94771209,
+		"fil": 0.97834404,
+		"fim": 4.82201657,
+		"fjd": 2.08184492,
+		"fkp": 0.70387982,
+		"flow": 26.1638096,
+		"flr": 113.02237614,
+		"frax": 0.9507535,
+		"frf": 5.31984386,
+		"ftt": 2.92205035,
+		"gala": 280.79192257,
+		"gbp": 0.70387982,
+		"gel": 2.52217634,
+		"ggp": 0.70387982,
+		"ghc": 108005.43798478,
+		"ghs": 10.8005438,
+		"gip": 0.70387982,
+		"gmd": 69.74461835,
+		"gmx": 0.14269271,
+		"gnf": 8281.53298697,
+		"gno": 0.0079821071,
+		"grd": 276.34994302,
+		"grt": 37.53779903,
+		"gt": 0.13307948,
+		"gtq": 7.1973114,
+		"gusd": 0.94621632,
+		"gyd": 197.45747265,
+		"hbar": 10.48855147,
+		"hkd": 7.39359812,
+		"hnl": 25.11545312,
+		"hnt": 1.14637501,
+		"hot": 2379.48815146,
+		"hrk": 6.11051693,
+		"ht": 6.51066706,
+		"htg": 123.57236873,
+		"huf": 292.44357151,
+		"icp": 0.36555442,
+		"idr": 16734.46718786,
+		"iep": 0.63871832,
+		"ils": 2.74011749,
+		"imp": 0.70387982,
+		"imx": 5.546084,
+		"inj": 0.18113886,
+		"inr": 91.00195642,
+		"iqd": 1237.03049074,
+		"irr": 1244489.03648409,
+		"isk": 116.29739545,
+		"itl": 1570.32459039,
+		"jep": 0.70387982,
+		"jmd": 149.28917574,
+		"jod": 0.66937418,
+		"jpy": 150.05117185,
+		"kas": 27.3195908,
+		"kava": 16.39313599,
+		"kcs": 0.1178582,
+		"kda": 113.5010035,
+		"kes": 122.09085071,
+		"kgs": 82.58772351,
+		"khr": 3786.5383363,
+		"klay": 18.15053669,
+		"kmf": 398.9882896,
+		"knc": 6.57556907,
+		"kpw": 849.68074221,
+		"krw": 1421.0519598,
+		"ksm": 0.18960105,
+		"kwd": 0.29063608,
+		"kyd": 0.78526659,
+		"kzt": 443.00514408,
+		"lak": 20708.58684658,
+		"lbp": 84637.52172389,
+		"ldo": 2.6508622,
+		"leo": 0.093589117,
+		"link": 0.097407689,
+		"lkr": 314.42495191,
+		"lrc": 58.25483728,
+		"lrd": 173.03538423,
+		"lsl": 15.71877213,
+		"ltc": 0.01738618,
+		"ltl": 2.80023796,
+		"luf": 32.71585933,
+		"luna": 14.91654861,
+		"lunc": 12011.71433252,
+		"lvl": 0.56997429,
+		"lyd": 5.99498846,
+		"mad": 8.68862583,
+		"mana": 10.71252139,
+		"mbx": 24.11048736,
+		"mdl": 16.33791272,
+		"mga": 3950.48286331,
+		"mgf": 19752.41431653,
+		"mina": 16.52696242,
+		"mkd": 49.97753742,
+		"mkr": 0.00054775107,
+		"mmk": 1981.91911664,
+		"mnt": 3378.95140043,
+		"mop": 7.61540606,
+		"mro": 377.4781189,
+		"mru": 37.74781189,
+		"mtl": 0.34816443,
+		"mur": 44.64039938,
+		"mvr": 14.58138852,
+		"mwk": 1643.1835737,
+		"mxn": 16.33759368,
+		"mxv": 1.84876617,
+		"myr": 3.75220608,
+		"mzm": 60300.71005564,
+		"mzn": 60.30071005,
+		"nad": 15.71877213,
+		"near": 0.58511047,
+		"neo": 0.32653906,
+		"nexo": 1.06144249,
+		"nft": 3338083.66939029,
+		"ngn": 1294.43481196,
+		"nio": 34.70323816,
+		"nlg": 1.78721976,
+		"nok": 8.75531842,
+		"npr": 145.67138174,
+		"nzd": 1.61257076,
+		"okb": 0.011545775,
+		"omr": 0.36316924,
+		"one": 460.59020685,
+		"op": 7.35360186,
+		"ordi": 0.22681982,
+		"pab": 0.94411027,
+		"paxg": 0.00020803101,
+		"pen": 3.2309608,
+		"pepe": 256369.04296086,
+		"pgk": 4.17119349,
+		"php": 58.26210664,
+		"pi": 6.2198523,
+		"pkr": 263.03481883,
+		"pln": 3.4405813,
+		"pol": 10.38623667,
+		"pte": 162.5918981,
+		"pyg": 5746.27326512,
+		"qar": 3.43656137,
+		"qnt": 0.0126179,
+		"qtum": 1.04556722,
+		"rol": 42248.92168027,
+		"ron": 4.22489216,
+		"rpl": 0.5439889,
+		"rsd": 95.18725798,
+		"rub": 68.42435247,
+		"rune": 2.10957502,
+		"rvn": 170.82735634,
+		"rwf": 1380.39677744,
+		"sand": 13.10987518,
+		"sar": 3.5404135,
+		"sbd": 7.55870209,
+		"scr": 13.86010819,
+		"sdd": 56668.41824493,
+		"sdg": 566.68418245,
+		"sek": 8.88319663,
+		"sgd": 1.20850554,
+		"shib": 163794.706257,
+		"shp": 0.70387982,
+		"sit": 194.34923066,
+		"skk": 24.43233568,
+		"sle": 21.6247239,
+		"sll": 21624.72390088,
+		"snx": 3.04786415,
+		"sol": 0.011107775,
+		"sos": 539.49856052,
+		"spl": 0.15735171,
+		"srd": 35.14431958,
+		"srg": 35144.31957452,
+		"ssp": 4451.12947967,
+		"std": 20083.8197083,
+		"stn": 20.08381971,
+		"stx": 3.95226802,
+		"sui": 0.89229625,
+		"svc": 8.26096484,
+		"syp": 104.35784916,
+		"szl": 15.71877213,
+		"thb": 30.79717112,
+		"theta": 4.78213435,
+		"tjs": 8.78807302,
+		"tmm": 16556.02005955,
+		"tmt": 3.31120401,
+		"tnd": 2.74179889,
+		"ton": 0.46918368,
+		"top": 2.24596526,
+		"trl": 43035831.09579312,
+		"trx": 2.64694105,
+		"try": 43.0358311,
+		"ttd": 6.40394251,
+		"tusd": 0.94526063,
+		"tvd": 1.32282705,
+		"twd": 29.86954465,
+		"twt": 1.97581545,
+		"tzs": 2456.59451077,
+		"uah": 41.67449757,
+		"ugx": 3558.06550067,
+		"uni": 0.26738582,
+		"usd": 0.94411027,
+		"usdc": 0.94442799,
+		"usdd": 0.94507677,
+		"usdp": 0.94538979,
+		"usdt": 0.94497445,
+		"uyu": 37.84336682,
+		"uzs": 11359.56010155,
+		"val": 1570.32459039,
+		"veb": 48841291106.523796,
+		"ved": 488.39112138,
+		"vef": 48839112.13734536,
+		"ves": 488.39112138,
+		"vet": 140.15676076,
+		"vnd": 24858.80818785,
+		"vuv": 112.09792679,
+		"waves": 2.4840288,
+		"wemix": 3.49495655,
+		"woo": 55.90387918,
+		"wst": 2.54442888,
+		"xaf": 531.98438613,
+		"xag": 0.012404153,
+		"xau": 0.00020776308,
+		"xaut": 0.00020801852,
+		"xbt": 0.000012303645,
+		"xcd": 2.55603617,
+		"xcg": 1.70094531,
+		"xch": 0.34015317,
+		"xdc": 30.37103162,
+		"xdr": 0.69067504,
+		"xec": 128706.20470566,
+		"xem": 1418.57324738,
+		"xlm": 6.43090112,
+		"xmr": 0.0024423679,
+		"xof": 531.98438613,
+		"xpd": 0.00067364543,
+		"xpf": 96.77863586,
+		"xpt": 0.00047930779,
+		"xrp": 0.68304148,
+		"xtz": 2.76117536,
+		"yer": 225.28352517,
+		"zar": 15.71877213,
+		"zec": 0.0016489874,
+		"zil": 240.13580237,
+		"zmk": 17843.68175845,
+		"zmw": 17.84368176,
+		"zwd": 341.67350588,
+		"zwg": 24.46210635,
+		"zwl": 61124.05710307
 	}
 }