@shackra/exchange-api 2026.5.150721 → 2026.5.150953

package/v1/currencies/cny.min.json

@@ -1 +1 @@
-{"date":"2026-05-15T0721","cny":{"1inch":1.47717264,"aave":0.0015047722,"ada":0.5463171,"aed":0.54125955,"afn":9.21066724,"agix":1.5670128,"akt":0.18475193,"algo":1.24161524,"all":12.07590773,"amd":54.35146363,"amp":165.98886748,"ang":0.26388098,"aoa":135.296428,"ape":0.96870834,"apt":0.14133002,"ar":0.062321043,"arb":1.12988805,"ars":205.11761688,"atom":0.072877659,"aud":0.204896,"avax":0.014931819,"awg":0.26565559,"axs":0.1165707,"azn":0.24920983,"bake":177.56327389,"bam":0.24622789,"bat":1.39588413,"bbd":0.29820535,"bch":0.00033854126,"bdt":18.09499164,"bgn":0.2461157,"bhd":0.055839997,"bif":440.80980706,"bmd":0.14738169,"bnb":0.0002162376,"bnd":0.18852651,"bob":1.0186135,"brl":0.73780776,"bsd":0.14805953,"bsv":0.00884104,"bsw":145.41991672,"btc":0.0000018187843,"btcb":1.44176501,"btg":0.38311777,"btn":14.12437706,"btt":450260.62505387,"busd":0.14738127,"bwp":2.08540174,"byn":0.41365353,"byr":2888.681546,"bzd":0.29777542,"cad":0.20249286,"cake":0.096636702,"cdf":330.87197682,"celo":1.59521756,"cfx":1.94903208,"chf":0.11571089,"chz":3.28159357,"clp":131.75634213,"cnh":1.00166584,"cny":1,"comp":0.0064914015,"cop":558.53541983,"crc":66.41018785,"cro":1.91337346,"crv":0.54311439,"cspr":50.41649014,"cuc":0.14738169,"cup":3.90561538,"cve":13.956788,"cvx":0.080331678,"czk":3.07570927,"dai":0.14743764,"dash":0.0032509915,"dcr":0.007830835,"dfi":176.109539,"djf":26.36467801,"dkk":0.94523338,"doge":1.27176655,"dop":8.77558106,"dot":0.10866233,"dydx":0.9513338,"dzd":19.52041836,"egld":0.033251824,"egp":7.7943848,"enj":3.16560955,"eos":1.59800008,"ern":2.21072567,"etb":23.11778896,"etc":0.015599038,"eth":0.000064867206,"eur":0.12648737,"fei":0.14808727,"fil":0.14041131,"fjd":0.32371646,"fkp":0.10901693,"flow":3.85025573,"flr":15.31438468,"frax":0.14837134,"ftt":0.40781212,"gala":39.99764291,"gbp":0.11019807,"gel":0.39500663,"ggp":0.10901693,"ghs":1.68167684,"gip":0.10901693,"gmd":10.68557885,"gmx":0.020274879,"gnf":1298.25491389,"gno":0.0011654986,"grt":5.28120682,"gt":0.020171321,"gtq":1.12463129,"gusd":0.14756821,"gyd":30.83915185,"hbar":1.55121358,"hkd":1.15418304,"hnl":3.93750462,"hnt":0.16574601,"hot":339.2774095,"hrk":0.95298452,"ht":0.99844009,"htg":19.38805452,"huf":45.44953826,"icp":0.05227449,"idr":2589.59983872,"ils":0.42779026,"imp":0.10901693,"imx":0.74187411,"inj":0.028596102,"inr":14.13349439,"iqd":193.07004207,"irr":193806.95067032,"isk":18.16332682,"jep":0.10901693,"jmd":23.409558,"jod":0.10449931,"jpy":23.36007488,"kas":3.92839749,"kava":2.36259589,"kcs":0.017555272,"kda":14.72504342,"kes":19.04904991,"kgs":12.88847331,"khr":594.04604694,"kmf":62.19512942,"knc":0.99922612,"kpw":132.63921622,"krw":220.64436264,"ksm":0.027282735,"kwd":0.045473092,"kyd":0.12284908,"kzt":69.77770215,"lak":3235.76548656,"lbp":13196.26631325,"ldo":0.38098287,"leo":0.014469735,"link":0.014152485,"lkr":47.94633029,"lrc":8.20265913,"lrd":27.00764807,"lsl":2.4303572,"ltc":0.0025400343,"ltl":0.43517991,"luna":2.19889666,"lunc":1968.47146488,"lvl":0.089149686,"lyd":0.93977114,"mad":1.35720146,"mana":1.54098478,"mbx":3.56699336,"mdl":2.54504493,"mga":620.10734361,"mina":2.26293779,"mkd":7.79600358,"mkr":0.000084680207,"mmk":309.48170663,"mnt":527.64571908,"mop":1.18927633,"mru":5.91643612,"mur":6.91368515,"mvr":2.2699401,"mwk":256.67942432,"mxn":2.54482965,"myr":0.58134668,"mzn":9.41919406,"nad":2.4302999,"near":0.093878171,"neo":0.04712154,"nexo":0.16228545,"nft":502531.69392807,"ngn":201.79061972,"nio":5.44870014,"nok":1.36905838,"npr":22.69878654,"nzd":0.25046864,"okb":0.0017379085,"omr":0.056664443,"one":62.94410113,"op":1.02850359,"ordi":0.032132453,"pab":0.14740875,"paxg":0.000031969856,"pen":0.50802929,"pepe":36154.41717606,"pgk":0.62091585,"php":9.0853471,"pi":0.8624189,"pkr":41.23739125,"pln":0.53719235,"pol":1.56629941,"pyg":902.21572125,"qar":0.53728025,"qnt":0.0018746884,"qtum":0.14893669,"ron":0.65789671,"rpl":0.073575417,"rsd":14.84729927,"rub":10.79593794,"rune":0.25161994,"rvn":24.73598847,"rwf":216.55706296,"sand":1.86392662,"sar":0.5532928,"sbd":1.18143196,"scr":2.01573882,"sdg":88.50491154,"sek":1.38836592,"sgd":0.18823154,"shib":23270.53821425,"shp":0.11003528,"sle":3.63297275,"sll":3090.52111014,"snx":0.44486258,"sol":0.0016016619,"sos":84.61986831,"srd":5.48362836,"std":3050.50386622,"stn":3.09800772,"stx":0.55403968,"sui":0.12536414,"svc":1.28977408,"syp":16.28991385,"szl":2.42858511,"thb":4.78880038,"theta":0.65654753,"tjs":1.37751406,"tmt":0.51583597,"tnd":0.4256396,"ton":0.070206516,"top":0.3548598,"trx":0.4171808,"try":6.71190669,"ttd":1.00084962,"tusd":0.14744465,"twd":4.6470637,"twt":0.28855845,"tzs":382.45558221,"uah":6.5089395,"ugx":551.28557921,"uni":0.039770836,"usd":0.14738169,"usdc":0.14742191,"usdd":0.14742687,"usdp":0.14749156,"usdt":0.14743363,"uyu":5.87039194,"uzs":1775.2127767,"ves":75.18660545,"vet":20.08581593,"vnd":3885.12929761,"vuv":17.40248748,"waves":0.35396096,"wemix":0.50584802,"woo":7.73190117,"wst":0.39918654,"xaf":82.94530032,"xag":0.0018135759,"xau":0.000031874817,"xaut":0.000031951955,"xcd":0.39830644,"xcg":0.26566521,"xch":0.058288925,"xdc":4.09630517,"xdr":0.10315728,"xec":18475.31244571,"xem":226.2213772,"xlm":0.91293538,"xmr":0.00037325229,"xof":82.94530032,"xpf":15.0939576,"xrp":0.09905157,"xtz":0.39014044,"yer":35.17268651,"zar":2.4382385,"zec":0.00026827022,"zil":35.04979931,"zmk":1326.61183696,"zmw":2.78719538,"zwl":47.456851}}
+{"date":"2026-05-15T0953","cny":{"1inch":1.47717264,"aave":0.0015047722,"ada":0.5463171,"aed":0.54125955,"afn":9.21066724,"agix":1.5670128,"akt":0.18475193,"algo":1.24161524,"all":12.07590773,"amd":54.35146363,"amp":165.98886748,"ang":0.26388098,"aoa":135.296428,"ape":0.96870834,"apt":0.14133002,"ar":0.062321043,"arb":1.12988805,"ars":205.11761688,"atom":0.072877659,"aud":0.204896,"avax":0.014931819,"awg":0.26565559,"axs":0.1165707,"azn":0.24920983,"bake":177.56327389,"bam":0.24622789,"bat":1.39588413,"bbd":0.29820535,"bch":0.00033854126,"bdt":18.09499164,"bgn":0.2461157,"bhd":0.055839997,"bif":440.80980706,"bmd":0.14738169,"bnb":0.0002162376,"bnd":0.18852651,"bob":1.0186135,"brl":0.73780776,"bsd":0.14805953,"bsv":0.00884104,"bsw":145.41991672,"btc":0.0000018187843,"btcb":1.44176501,"btg":0.38311777,"btn":14.12437706,"btt":450260.62505387,"busd":0.14738127,"bwp":2.08540174,"byn":0.41365353,"byr":2888.681546,"bzd":0.29777542,"cad":0.20249286,"cake":0.096636702,"cdf":330.87197682,"celo":1.59521756,"cfx":1.94903208,"chf":0.11571089,"chz":3.28159357,"clp":131.75634213,"cnh":1.00166584,"cny":1,"comp":0.0064914015,"cop":558.53541983,"crc":66.33649701,"cro":1.91337346,"crv":0.54311439,"cspr":50.41649014,"cuc":0.14738169,"cup":3.90561538,"cve":13.956788,"cvx":0.080331678,"czk":3.07570927,"dai":0.14743764,"dash":0.0032509915,"dcr":0.007830835,"dfi":176.109539,"djf":26.36467801,"dkk":0.94523338,"doge":1.27176655,"dop":8.77558106,"dot":0.10866233,"dydx":0.9513338,"dzd":19.52041836,"egld":0.033251824,"egp":7.7943848,"enj":3.16560955,"eos":1.59800008,"ern":2.21072567,"etb":23.11778896,"etc":0.015599038,"eth":0.000064867206,"eur":0.12648737,"fei":0.14808727,"fil":0.14041131,"fjd":0.32371646,"fkp":0.10901693,"flow":3.85025573,"flr":15.31438468,"frax":0.14837134,"ftt":0.40781212,"gala":39.99764291,"gbp":0.11019807,"gel":0.39500663,"ggp":0.10901693,"ghs":1.68167684,"gip":0.10901693,"gmd":10.68557885,"gmx":0.020274879,"gnf":1298.25491389,"gno":0.0011654986,"grt":5.28120682,"gt":0.020171321,"gtq":1.12463129,"gusd":0.14756821,"gyd":30.83915185,"hbar":1.55121358,"hkd":1.15418304,"hnl":3.93750462,"hnt":0.16574601,"hot":339.2774095,"hrk":0.95298452,"ht":0.99844009,"htg":19.38805452,"huf":45.44953826,"icp":0.05227449,"idr":2589.59983872,"ils":0.42779026,"imp":0.10901693,"imx":0.74187411,"inj":0.028596102,"inr":14.13349439,"iqd":193.07004207,"irr":193806.95067032,"isk":18.16332682,"jep":0.10901693,"jmd":23.409558,"jod":0.10449931,"jpy":23.36007488,"kas":3.92839749,"kava":2.36259589,"kcs":0.017555272,"kda":14.72504342,"kes":19.04904991,"kgs":12.88847331,"khr":594.04604694,"kmf":62.19512942,"knc":0.99922612,"kpw":132.63921622,"krw":220.64436264,"ksm":0.027282735,"kwd":0.045473092,"kyd":0.12284908,"kzt":69.77770215,"lak":3235.76548656,"lbp":13196.26631325,"ldo":0.38098287,"leo":0.014469735,"link":0.014152485,"lkr":47.94633029,"lrc":8.20265913,"lrd":27.00764807,"lsl":2.4303572,"ltc":0.0025400343,"ltl":0.43517991,"luna":2.19889666,"lunc":1968.47146488,"lvl":0.089149686,"lyd":0.93977114,"mad":1.35720146,"mana":1.54098478,"mbx":3.56699336,"mdl":2.54504493,"mga":620.10734361,"mina":2.26293779,"mkd":7.79600358,"mkr":0.000084680207,"mmk":309.48170663,"mnt":527.64571908,"mop":1.18927633,"mru":5.91643612,"mur":6.91368515,"mvr":2.2699401,"mwk":256.67942432,"mxn":2.54482965,"myr":0.58134668,"mzn":9.41919406,"nad":2.4302999,"near":0.093878171,"neo":0.04712154,"nexo":0.16228545,"nft":502531.69392807,"ngn":201.79061972,"nio":5.44870014,"nok":1.36905838,"npr":22.69878654,"nzd":0.25046864,"okb":0.0017379085,"omr":0.056664443,"one":62.94410113,"op":1.02850359,"ordi":0.032132453,"pab":0.14740875,"paxg":0.000031969856,"pen":0.50802929,"pepe":36154.41717606,"pgk":0.62091585,"php":9.0853471,"pi":0.8624189,"pkr":41.23739125,"pln":0.53719235,"pol":1.56629941,"pyg":902.21572125,"qar":0.53728025,"qnt":0.0018746884,"qtum":0.14893669,"ron":0.65789671,"rpl":0.073575417,"rsd":14.84729927,"rub":10.79593794,"rune":0.25161994,"rvn":24.73598847,"rwf":216.55706296,"sand":1.86392662,"sar":0.5532928,"sbd":1.18143196,"scr":2.01573882,"sdg":88.50491154,"sek":1.38836592,"sgd":0.18823154,"shib":23270.53821425,"shp":0.11003528,"sle":3.63297275,"sll":3090.52111014,"snx":0.44486258,"sol":0.0016016619,"sos":84.61986831,"srd":5.48362836,"std":3050.50386622,"stn":3.09800772,"stx":0.55403968,"sui":0.12536414,"svc":1.28977408,"syp":16.28991385,"szl":2.42858511,"thb":4.78880038,"theta":0.65654753,"tjs":1.37751406,"tmt":0.51583597,"tnd":0.4256396,"ton":0.070206516,"top":0.3548598,"trx":0.4171808,"try":6.71190669,"ttd":1.00084962,"tusd":0.14744465,"twd":4.6470637,"twt":0.28855845,"tzs":382.45558221,"uah":6.5089395,"ugx":551.28557921,"uni":0.039770836,"usd":0.14738169,"usdc":0.14742191,"usdd":0.14742687,"usdp":0.14749156,"usdt":0.14743363,"uyu":5.87039194,"uzs":1775.2127767,"ves":75.18660545,"vet":20.08581593,"vnd":3885.12929761,"vuv":17.40248748,"waves":0.35396096,"wemix":0.50584802,"woo":7.73190117,"wst":0.39918654,"xaf":82.94530032,"xag":0.0018135759,"xau":0.000031874817,"xaut":0.000031951955,"xcd":0.39830644,"xcg":0.26566521,"xch":0.058288925,"xdc":4.09630517,"xdr":0.10315728,"xec":18475.31244571,"xem":226.2213772,"xlm":0.91293538,"xmr":0.00037325229,"xof":82.94530032,"xpf":15.0939576,"xrp":0.09905157,"xtz":0.39014044,"yer":35.17268651,"zar":2.4382385,"zec":0.00026827022,"zil":35.04979931,"zmk":1326.61183696,"zmw":2.78719538,"zwl":47.456851}}

package/v1/currencies/comp.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-05-15T0721",
+	"date": "2026-05-15T0953",
 	"comp": {
 		"1inch": 227.55835503,
 		"aave": 0.23181006,
@@ -64,7 +64,7 @@
 		"cny": 154.04993903,
 		"comp": 1,
 		"cop": 86042.34736989,
-		"crc": 10230.48538885,
+		"crc": 10219.13331896,
 		"cro": 294.7550649,
 		"crv": 83.66673833,
 		"cspr": 7766.65723249,

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-15T0721","comp":{"1inch":227.55835503,"aave":0.23181006,"ada":84.16011609,"aed":83.38100015,"afn":1418.90272663,"agix":241.3982265,"akt":28.46102418,"algo":191.27075207,"all":1860.29284935,"amd":8372.8396583,"amp":25570.57491514,"ang":40.65084845,"aoa":20842.40648352,"ape":149.22946032,"apt":21.77188102,"ar":9.6005529,"arb":174.05918551,"ars":31598.35637421,"atom":11.22679889,"aud":31.56421579,"avax":2.30024586,"awg":40.92422809,"axs":17.95770882,"azn":38.39075963,"bake":27353.61151573,"bam":37.93139199,"bat":215.03586471,"bbd":45.93851546,"bch":0.052152261,"bdt":2787.53235856,"bgn":37.91410847,"bhd":8.60214812,"bif":67906.72390025,"bmd":22.70413979,"bnb":0.033311389,"bnd":29.04249718,"bob":156.91734792,"brl":113.65923983,"bsd":22.8085618,"bsv":1.36196168,"bsw":22401.9293038,"btc":0.00028018362,"btcb":222.10381191,"btg":59.01926835,"btn":2175.85942423,"btt":69362621.83576116,"busd":22.70407554,"bwp":321.25601095,"byn":63.7233007,"byr":445001.21602964,"bzd":45.87228476,"cad":31.19401321,"cake":14.8868781,"cdf":50970.80785552,"celo":245.74316814,"cfx":300.24827249,"chf":17.82525627,"chz":505.52928901,"clp":20297.05647094,"cnh":154.30656142,"cny":154.04993903,"comp":1,"cop":86042.34736989,"crc":10230.48538885,"cro":294.7550649,"crv":83.66673833,"cspr":7766.65723249,"cuc":22.70413979,"cup":601.65981157,"cve":2150.0423405,"cvx":12.37509005,"czk":473.81282494,"dai":22.71275919,"dash":0.50081504,"dcr":1.20633965,"dfi":27129.66374488,"djf":4061.47703961,"dkk":145.6131438,"doge":195.91555954,"dop":1351.87772726,"dot":16.73942534,"dydx":146.55291355,"dzd":3007.11925765,"egld":5.1224415,"egp":1200.72450295,"enj":487.66195811,"eos":246.17181412,"ern":340.56215518,"etb":3561.29398044,"etc":2.4030309,"eth":0.0099927892,"eur":19.48537094,"fei":22.81283427,"fil":21.6303534,"fjd":49.86850035,"fkp":16.7940515,"flow":593.13166101,"flr":2359.18002546,"frax":22.85659582,"ftt":62.82343279,"gala":6161.63445127,"gbp":16.97600588,"gel":60.85074773,"ggp":16.7940515,"ghs":259.06221436,"gip":16.7940515,"gmd":1646.11277042,"gmx":3.1233438,"gnf":199996.09032647,"gno":0.17954499,"grt":813.56958913,"gt":3.10739074,"gtq":173.24938152,"gusd":22.73287438,"gyd":4750.76946191,"hbar":238.96435816,"hkd":177.80182673,"hnl":606.57234625,"hnt":25.53316234,"hot":52265.66424605,"hrk":146.80720718,"ht":153.80963432,"htg":2986.7286159,"huf":7001.4985981,"icp":8.05288207,"idr":398927.69725873,"ils":65.90106362,"imp":16.7940515,"imx":114.28566113,"inj":4.40522771,"inr":2177.26394909,"iqd":29742.42820911,"irr":29855948.93375162,"isk":2798.05938863,"jep":16.7940515,"jmd":3606.24098274,"jod":16.09811194,"jpy":3598.61811072,"kas":605.1693932,"kava":363.95775295,"kcs":2.70438863,"kda":2268.39204174,"kes":2934.50497721,"kgs":1985.46852796,"khr":91512.75730993,"kmf":9581.15589568,"knc":153.93072299,"kpw":20433.06317102,"krw":33990.2506117,"ksm":4.20290363,"kwd":7.00512712,"kyd":18.92489359,"kzt":10749.2507618,"lak":498469.47591035,"lbp":2032884.02093858,"ldo":58.69038866,"leo":2.22906182,"link":2.1801895,"lkr":7386.12925794,"lrc":1263.61913887,"lrd":4160.52653829,"lsl":374.39637786,"ltc":0.39129214,"ltl":67.03943784,"luna":338.7398964,"lunc":303242.90914023,"lvl":13.73350371,"lyd":144.77168751,"mad":209.07680177,"mana":237.38861162,"mbx":549.49511033,"mdl":392.064017,"mga":95527.49847332,"mina":348.60542841,"mkd":1200.97387682,"mkr":0.013044981,"mmk":47675.63803616,"mnt":81283.79085255,"mop":183.20794556,"mru":911.42662416,"mur":1065.05277611,"mvr":349.68413433,"mwk":39541.44966614,"mxn":392.03085284,"myr":89.55642082,"mzn":1451.02627003,"nad":374.38755095,"near":14.46192653,"neo":7.25907042,"nexo":25.00006437,"nft":77414976.8087027,"ngn":31085.83266445,"nio":839.37192471,"nok":210.90336049,"npr":3496.74668249,"nzd":38.58467796,"okb":0.2677247,"omr":8.72915394,"one":9696.53494096,"op":158.44091558,"ordi":4.95000242,"pab":22.70830963,"paxg":0.0049249543,"pen":78.2618814,"pepe":5569585.7615258,"pgk":95.6520487,"php":1399.5971668,"pi":132.85557822,"pkr":6352.6176075,"pln":82.75444808,"pol":241.28832825,"pyg":138986.27684801,"qar":82.76799041,"qnt":0.28879564,"qtum":22.94368731,"ron":101.34894762,"rpl":11.33428847,"rsd":2287.22554776,"rub":1663.11358102,"rune":38.76203612,"rvn":3810.5775159,"rwf":33360.60234469,"sand":287.13778286,"sar":85.23472141,"sbd":181.99952112,"scr":310.52444292,"sdg":13634.17622604,"sek":213.87768544,"sgd":28.99705711,"shib":3584824.99302767,"shp":16.95092825,"sle":559.65923107,"sll":476094.58857794,"snx":68.53105328,"sol":0.24673592,"sos":13035.68555411,"srd":844.7526149,"std":469929.93459323,"stn":477.24790089,"stx":85.34977964,"sui":19.31233815,"svc":198.68961831,"syp":2509.46023587,"szl":374.12338783,"thb":737.71440671,"theta":101.14110757,"tjs":212.20595738,"tmt":79.46449902,"tnd":65.56975392,"ton":10.81530952,"top":54.66613006,"trx":64.26667683,"try":1033.968816,"ttd":154.18082226,"tusd":22.71383877,"twd":715.87987953,"twt":44.45241191,"tzs":58917.25911969,"uah":1002.7017327,"ugx":84925.50986312,"uni":6.12669487,"usd":22.70413979,"usdc":22.71033643,"usdd":22.71109997,"usdp":22.72106641,"usdt":22.71214164,"uyu":904.33352054,"uzs":273471.4200109,"ves":11582.49198459,"vet":3094.2187191,"vnd":598503.93140821,"vuv":2680.85213541,"waves":54.52766364,"wemix":77.92585695,"woo":1191.09890307,"wst":61.49466143,"xaf":12777.71845645,"xag":0.27938125,"xau":0.0049103135,"xaut":0.0049221967,"xcd":61.35908207,"xcg":40.92570908,"xch":8.97940532,"xdc":631.03556193,"xdr":15.89137213,"xec":2846120.75576451,"xem":34849.38936353,"xlm":140.63763986,"xmr":0.057499492,"xof":12777.71845645,"xpf":2325.22324833,"xrp":15.25888838,"xtz":60.10111084,"yer":5418.35021208,"zar":375.61049196,"zec":0.041327011,"zil":5399.41944629,"zmk":204364.47259611,"zmw":429.36727853,"zwl":7310.72500358}}
+{"date":"2026-05-15T0953","comp":{"1inch":227.55835503,"aave":0.23181006,"ada":84.16011609,"aed":83.38100015,"afn":1418.90272663,"agix":241.3982265,"akt":28.46102418,"algo":191.27075207,"all":1860.29284935,"amd":8372.8396583,"amp":25570.57491514,"ang":40.65084845,"aoa":20842.40648352,"ape":149.22946032,"apt":21.77188102,"ar":9.6005529,"arb":174.05918551,"ars":31598.35637421,"atom":11.22679889,"aud":31.56421579,"avax":2.30024586,"awg":40.92422809,"axs":17.95770882,"azn":38.39075963,"bake":27353.61151573,"bam":37.93139199,"bat":215.03586471,"bbd":45.93851546,"bch":0.052152261,"bdt":2787.53235856,"bgn":37.91410847,"bhd":8.60214812,"bif":67906.72390025,"bmd":22.70413979,"bnb":0.033311389,"bnd":29.04249718,"bob":156.91734792,"brl":113.65923983,"bsd":22.8085618,"bsv":1.36196168,"bsw":22401.9293038,"btc":0.00028018362,"btcb":222.10381191,"btg":59.01926835,"btn":2175.85942423,"btt":69362621.83576116,"busd":22.70407554,"bwp":321.25601095,"byn":63.7233007,"byr":445001.21602964,"bzd":45.87228476,"cad":31.19401321,"cake":14.8868781,"cdf":50970.80785552,"celo":245.74316814,"cfx":300.24827249,"chf":17.82525627,"chz":505.52928901,"clp":20297.05647094,"cnh":154.30656142,"cny":154.04993903,"comp":1,"cop":86042.34736989,"crc":10219.13331896,"cro":294.7550649,"crv":83.66673833,"cspr":7766.65723249,"cuc":22.70413979,"cup":601.65981157,"cve":2150.0423405,"cvx":12.37509005,"czk":473.81282494,"dai":22.71275919,"dash":0.50081504,"dcr":1.20633965,"dfi":27129.66374488,"djf":4061.47703961,"dkk":145.6131438,"doge":195.91555954,"dop":1351.87772726,"dot":16.73942534,"dydx":146.55291355,"dzd":3007.11925765,"egld":5.1224415,"egp":1200.72450295,"enj":487.66195811,"eos":246.17181412,"ern":340.56215518,"etb":3561.29398044,"etc":2.4030309,"eth":0.0099927892,"eur":19.48537094,"fei":22.81283427,"fil":21.6303534,"fjd":49.86850035,"fkp":16.7940515,"flow":593.13166101,"flr":2359.18002546,"frax":22.85659582,"ftt":62.82343279,"gala":6161.63445127,"gbp":16.97600588,"gel":60.85074773,"ggp":16.7940515,"ghs":259.06221436,"gip":16.7940515,"gmd":1646.11277042,"gmx":3.1233438,"gnf":199996.09032647,"gno":0.17954499,"grt":813.56958913,"gt":3.10739074,"gtq":173.24938152,"gusd":22.73287438,"gyd":4750.76946191,"hbar":238.96435816,"hkd":177.80182673,"hnl":606.57234625,"hnt":25.53316234,"hot":52265.66424605,"hrk":146.80720718,"ht":153.80963432,"htg":2986.7286159,"huf":7001.4985981,"icp":8.05288207,"idr":398927.69725873,"ils":65.90106362,"imp":16.7940515,"imx":114.28566113,"inj":4.40522771,"inr":2177.26394909,"iqd":29742.42820911,"irr":29855948.93375162,"isk":2798.05938863,"jep":16.7940515,"jmd":3606.24098274,"jod":16.09811194,"jpy":3598.61811072,"kas":605.1693932,"kava":363.95775295,"kcs":2.70438863,"kda":2268.39204174,"kes":2934.50497721,"kgs":1985.46852796,"khr":91512.75730993,"kmf":9581.15589568,"knc":153.93072299,"kpw":20433.06317102,"krw":33990.2506117,"ksm":4.20290363,"kwd":7.00512712,"kyd":18.92489359,"kzt":10749.2507618,"lak":498469.47591035,"lbp":2032884.02093858,"ldo":58.69038866,"leo":2.22906182,"link":2.1801895,"lkr":7386.12925794,"lrc":1263.61913887,"lrd":4160.52653829,"lsl":374.39637786,"ltc":0.39129214,"ltl":67.03943784,"luna":338.7398964,"lunc":303242.90914023,"lvl":13.73350371,"lyd":144.77168751,"mad":209.07680177,"mana":237.38861162,"mbx":549.49511033,"mdl":392.064017,"mga":95527.49847332,"mina":348.60542841,"mkd":1200.97387682,"mkr":0.013044981,"mmk":47675.63803616,"mnt":81283.79085255,"mop":183.20794556,"mru":911.42662416,"mur":1065.05277611,"mvr":349.68413433,"mwk":39541.44966614,"mxn":392.03085284,"myr":89.55642082,"mzn":1451.02627003,"nad":374.38755095,"near":14.46192653,"neo":7.25907042,"nexo":25.00006437,"nft":77414976.8087027,"ngn":31085.83266445,"nio":839.37192471,"nok":210.90336049,"npr":3496.74668249,"nzd":38.58467796,"okb":0.2677247,"omr":8.72915394,"one":9696.53494096,"op":158.44091558,"ordi":4.95000242,"pab":22.70830963,"paxg":0.0049249543,"pen":78.2618814,"pepe":5569585.7615258,"pgk":95.6520487,"php":1399.5971668,"pi":132.85557822,"pkr":6352.6176075,"pln":82.75444808,"pol":241.28832825,"pyg":138986.27684801,"qar":82.76799041,"qnt":0.28879564,"qtum":22.94368731,"ron":101.34894762,"rpl":11.33428847,"rsd":2287.22554776,"rub":1663.11358102,"rune":38.76203612,"rvn":3810.5775159,"rwf":33360.60234469,"sand":287.13778286,"sar":85.23472141,"sbd":181.99952112,"scr":310.52444292,"sdg":13634.17622604,"sek":213.87768544,"sgd":28.99705711,"shib":3584824.99302767,"shp":16.95092825,"sle":559.65923107,"sll":476094.58857794,"snx":68.53105328,"sol":0.24673592,"sos":13035.68555411,"srd":844.7526149,"std":469929.93459323,"stn":477.24790089,"stx":85.34977964,"sui":19.31233815,"svc":198.68961831,"syp":2509.46023587,"szl":374.12338783,"thb":737.71440671,"theta":101.14110757,"tjs":212.20595738,"tmt":79.46449902,"tnd":65.56975392,"ton":10.81530952,"top":54.66613006,"trx":64.26667683,"try":1033.968816,"ttd":154.18082226,"tusd":22.71383877,"twd":715.87987953,"twt":44.45241191,"tzs":58917.25911969,"uah":1002.7017327,"ugx":84925.50986312,"uni":6.12669487,"usd":22.70413979,"usdc":22.71033643,"usdd":22.71109997,"usdp":22.72106641,"usdt":22.71214164,"uyu":904.33352054,"uzs":273471.4200109,"ves":11582.49198459,"vet":3094.2187191,"vnd":598503.93140821,"vuv":2680.85213541,"waves":54.52766364,"wemix":77.92585695,"woo":1191.09890307,"wst":61.49466143,"xaf":12777.71845645,"xag":0.27938125,"xau":0.0049103135,"xaut":0.0049221967,"xcd":61.35908207,"xcg":40.92570908,"xch":8.97940532,"xdc":631.03556193,"xdr":15.89137213,"xec":2846120.75576451,"xem":34849.38936353,"xlm":140.63763986,"xmr":0.057499492,"xof":12777.71845645,"xpf":2325.22324833,"xrp":15.25888838,"xtz":60.10111084,"yer":5418.35021208,"zar":375.61049196,"zec":0.041327011,"zil":5399.41944629,"zmk":204364.47259611,"zmw":429.36727853,"zwl":7310.72500358}}

package/v1/currencies/cop.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-05-15T0721",
+	"date": "2026-05-15T0953",
 	"cop": {
 		"1inch": 0.0026447251,
 		"aave": 0.0000026941392,
@@ -64,7 +64,7 @@
 		"cny": 0.0017903967,
 		"comp": 0.000011622184,
 		"cop": 1,
-		"crc": 0.11890058,
+		"crc": 0.11876865,
 		"cro": 0.0034256976,
 		"crv": 0.00097239023,
 		"cspr": 0.09026552,

package/v1/currencies/cop.min.json

@@ -1 +1 @@
-{"date":"2026-05-15T0721","cop":{"1inch":0.0026447251,"aave":0.0000026941392,"ada":0.00097812436,"aed":0.00096906933,"afn":0.016490749,"agix":0.0028055746,"akt":0.00033077926,"algo":0.0022229839,"all":0.021620666,"amd":0.097310684,"amp":0.29718593,"ang":0.00047245164,"aoa":0.24223428,"ape":0.0017343723,"apt":0.00025303681,"ar":0.00011157939,"arb":0.0020229479,"ars":0.36724191,"atom":0.00013047992,"aud":0.00036684513,"avax":0.000026733881,"awg":0.00047562891,"axs":0.0002087078,"azn":0.00044618448,"bake":0.31790871,"bam":0.00044084562,"bat":0.0024991864,"bbd":0.00053390588,"bch":6.0612317e-7,"bdt":0.032397214,"bgn":0.00044064475,"bhd":0.000099975749,"bif":0.78922445,"bmd":0.00026387169,"bnb":3.871511e-7,"bnd":0.00033753725,"bob":0.0018237223,"brl":0.0013209686,"bsd":0.0002650853,"bsv":0.000015828969,"bsw":0.26035935,"btc":3.2563456e-9,"btcb":0.0025813314,"btg":0.0006859328,"btn":0.025288239,"btt":806.1451594,"busd":0.00026387095,"bwp":0.0037336965,"byn":0.00074060393,"byr":5.17188605,"bzd":0.00053313614,"cad":0.00036254256,"cake":0.00017301804,"cdf":0.59239211,"celo":0.0028560723,"cfx":0.0034895407,"chf":0.00020716841,"chz":0.0058753545,"clp":0.23589613,"cnh":0.0017933793,"cny":0.0017903967,"comp":0.000011622184,"cop":1,"crc":0.11890058,"cro":0.0034256976,"crv":0.00097239023,"cspr":0.09026552,"cuc":0.00026387169,"cup":0.0069926011,"cve":0.024988188,"cvx":0.00014382557,"czk":0.0055067399,"dai":0.00026397187,"dash":0.0000058205646,"dcr":0.000014020301,"dfi":0.31530595,"djf":0.047203234,"dkk":0.0016923428,"doge":0.0022769667,"dop":0.015711772,"dot":0.00019454868,"dydx":0.0017032649,"dzd":0.034949294,"egld":0.000059533958,"egp":0.013955041,"enj":0.005667697,"eos":0.0028610541,"ern":0.0039580761,"etb":0.041390014,"etc":0.000027928468,"eth":1.1613804e-7,"eur":0.00022646257,"fei":0.00026513496,"fil":0.00025139195,"fjd":0.00057958089,"fkp":0.00019518356,"flow":0.0068934853,"flr":0.027418825,"frax":0.00026564356,"ftt":0.0007301455,"gala":0.07161165,"gbp":0.00019729827,"gel":0.00070721859,"ggp":0.00019518356,"ghs":0.0030108687,"gip":0.00019518356,"gmd":0.019131426,"gmx":0.000036300077,"gnf":2.32439138,"gno":0.0000020867049,"grt":0.0094554555,"gt":0.000036114667,"gtq":0.0020135362,"gusd":0.00026420565,"gyd":0.055214317,"hbar":0.0027772878,"hkd":0.0020664456,"hnl":0.0070496955,"hnt":0.00029675111,"hot":0.60744117,"hrk":0.0017062204,"ht":0.0017876039,"htg":0.03471231,"huf":0.081372706,"icp":0.000093592078,"idr":4.63641113,"ils":0.00076591429,"imp":0.00019518356,"imx":0.001328249,"inj":0.000051198367,"inr":0.025304562,"iqd":0.34567198,"irr":346.99133446,"isk":0.032519561,"jep":0.00019518356,"jmd":0.041912397,"jod":0.00018709522,"jpy":0.041823802,"kas":0.0070333901,"kava":0.004229984,"kcs":0.000031430902,"kda":0.02636367,"kes":0.034105357,"kgs":0.023075481,"khr":1.06357811,"kmf":0.11135396,"knc":0.0017890112,"kpw":0.23747682,"krw":0.39504095,"ksm":0.00004884692,"kwd":0.000081414877,"kyd":0.0002199486,"kzt":0.12492977,"lak":5.79330401,"lbp":23.62655231,"ldo":0.0006821105,"leo":0.000025906567,"link":0.000025338564,"lkr":0.085842954,"lrc":0.014686014,"lrd":0.048354405,"lsl":0.0043513036,"ltc":0.0000045476692,"ltl":0.00077914469,"luna":0.0039368974,"lunc":3.52434491,"lvl":0.00015961331,"lyd":0.0016825632,"mad":0.0024299291,"mana":0.0027589741,"mbx":0.0063863333,"mdl":0.0045566402,"mga":1.11023817,"mina":0.0040515565,"mkd":0.013957939,"mkr":1.5161117e-7,"mmk":0.55409504,"mnt":0.94469518,"mop":0.0021292765,"mru":0.010592768,"mur":0.012378239,"mvr":0.0040640934,"mwk":0.45955801,"mxn":0.0045562547,"myr":0.0010408412,"mzn":0.016864094,"nad":0.004351201,"near":0.00016807917,"neo":0.000084366253,"nexo":0.00029055535,"nft":899.73111119,"ngn":0.36128527,"nio":0.009755335,"nok":0.0024511577,"npr":0.040639834,"nzd":0.00044843823,"okb":0.0000031115457,"omr":0.00010145183,"one":0.11269491,"op":0.0018414295,"ordi":0.000057529839,"pab":0.00026392015,"paxg":5.7238726e-8,"pen":0.00090957399,"pepe":64.73075098,"pgk":0.0011116857,"php":0.016266376,"pi":0.001544072,"pkr":0.073831291,"pln":0.00096178743,"pol":0.0028042974,"pyg":1.61532409,"qar":0.00096194482,"qnt":0.000003356436,"qtum":0.00026665576,"ron":0.0011778961,"rpl":0.00013172919,"rsd":0.026582556,"rub":0.019329012,"rune":0.00045049952,"rvn":0.044287233,"rwf":0.38772306,"sand":0.0033371682,"sar":0.00099061362,"sbd":0.0021152319,"scr":0.0036089722,"sdg":0.15845891,"sek":0.0024857258,"sgd":0.00033700914,"shib":41.66349597,"shp":0.00019700681,"sle":0.0065044626,"sll":5.53325895,"snx":0.00079648052,"sol":0.0000028676103,"sos":0.15150314,"srd":0.0098178704,"std":5.46161221,"stn":0.005546663,"stx":0.00099195085,"sui":0.00022445155,"svc":0.0023092073,"syp":0.029165409,"szl":0.0043481309,"thb":0.0085738526,"theta":0.0011754806,"tjs":0.0024662967,"tmt":0.00092355104,"tnd":0.00076206375,"ton":0.00012569752,"top":0.00063533983,"trx":0.00074691915,"try":0.012016976,"ttd":0.0017919179,"tusd":0.00026398442,"twd":0.0083200877,"twt":0.00051663411,"tzs":0.68474723,"uah":0.011653584,"ugx":0.98701991,"uni":0.000071205576,"usd":0.00026387169,"usdc":0.00026394371,"usdd":0.00026395258,"usdp":0.00026406842,"usdt":0.00026396469,"uyu":0.010510331,"uzs":3.17833518,"ves":0.13461385,"vet":0.03596158,"vnd":6.95592286,"vuv":0.031157357,"waves":0.00063373054,"wemix":0.00090566865,"woo":0.013843171,"wst":0.00071470228,"xaf":0.148505,"xag":0.0000032470203,"xau":5.7068568e-8,"xaut":5.7206676e-8,"xcd":0.00071312655,"xcg":0.00047564612,"xch":0.0001043603,"xdc":0.0073340115,"xdr":0.00018469245,"xec":33.07813934,"xem":0.40502602,"xlm":0.0016345165,"xmr":6.6826968e-7,"xof":0.148505,"xpf":0.027024173,"xrp":0.00017734161,"xtz":0.00069850617,"yer":0.062973064,"zar":0.0043654143,"zec":4.8031013e-7,"zil":0.062753047,"zmk":2.37516152,"zmw":0.0049901856,"zwl":0.084966592}}
+{"date":"2026-05-15T0953","cop":{"1inch":0.0026447251,"aave":0.0000026941392,"ada":0.00097812436,"aed":0.00096906933,"afn":0.016490749,"agix":0.0028055746,"akt":0.00033077926,"algo":0.0022229839,"all":0.021620666,"amd":0.097310684,"amp":0.29718593,"ang":0.00047245164,"aoa":0.24223428,"ape":0.0017343723,"apt":0.00025303681,"ar":0.00011157939,"arb":0.0020229479,"ars":0.36724191,"atom":0.00013047992,"aud":0.00036684513,"avax":0.000026733881,"awg":0.00047562891,"axs":0.0002087078,"azn":0.00044618448,"bake":0.31790871,"bam":0.00044084562,"bat":0.0024991864,"bbd":0.00053390588,"bch":6.0612317e-7,"bdt":0.032397214,"bgn":0.00044064475,"bhd":0.000099975749,"bif":0.78922445,"bmd":0.00026387169,"bnb":3.871511e-7,"bnd":0.00033753725,"bob":0.0018237223,"brl":0.0013209686,"bsd":0.0002650853,"bsv":0.000015828969,"bsw":0.26035935,"btc":3.2563456e-9,"btcb":0.0025813314,"btg":0.0006859328,"btn":0.025288239,"btt":806.1451594,"busd":0.00026387095,"bwp":0.0037336965,"byn":0.00074060393,"byr":5.17188605,"bzd":0.00053313614,"cad":0.00036254256,"cake":0.00017301804,"cdf":0.59239211,"celo":0.0028560723,"cfx":0.0034895407,"chf":0.00020716841,"chz":0.0058753545,"clp":0.23589613,"cnh":0.0017933793,"cny":0.0017903967,"comp":0.000011622184,"cop":1,"crc":0.11876865,"cro":0.0034256976,"crv":0.00097239023,"cspr":0.09026552,"cuc":0.00026387169,"cup":0.0069926011,"cve":0.024988188,"cvx":0.00014382557,"czk":0.0055067399,"dai":0.00026397187,"dash":0.0000058205646,"dcr":0.000014020301,"dfi":0.31530595,"djf":0.047203234,"dkk":0.0016923428,"doge":0.0022769667,"dop":0.015711772,"dot":0.00019454868,"dydx":0.0017032649,"dzd":0.034949294,"egld":0.000059533958,"egp":0.013955041,"enj":0.005667697,"eos":0.0028610541,"ern":0.0039580761,"etb":0.041390014,"etc":0.000027928468,"eth":1.1613804e-7,"eur":0.00022646257,"fei":0.00026513496,"fil":0.00025139195,"fjd":0.00057958089,"fkp":0.00019518356,"flow":0.0068934853,"flr":0.027418825,"frax":0.00026564356,"ftt":0.0007301455,"gala":0.07161165,"gbp":0.00019729827,"gel":0.00070721859,"ggp":0.00019518356,"ghs":0.0030108687,"gip":0.00019518356,"gmd":0.019131426,"gmx":0.000036300077,"gnf":2.32439138,"gno":0.0000020867049,"grt":0.0094554555,"gt":0.000036114667,"gtq":0.0020135362,"gusd":0.00026420565,"gyd":0.055214317,"hbar":0.0027772878,"hkd":0.0020664456,"hnl":0.0070496955,"hnt":0.00029675111,"hot":0.60744117,"hrk":0.0017062204,"ht":0.0017876039,"htg":0.03471231,"huf":0.081372706,"icp":0.000093592078,"idr":4.63641113,"ils":0.00076591429,"imp":0.00019518356,"imx":0.001328249,"inj":0.000051198367,"inr":0.025304562,"iqd":0.34567198,"irr":346.99133446,"isk":0.032519561,"jep":0.00019518356,"jmd":0.041912397,"jod":0.00018709522,"jpy":0.041823802,"kas":0.0070333901,"kava":0.004229984,"kcs":0.000031430902,"kda":0.02636367,"kes":0.034105357,"kgs":0.023075481,"khr":1.06357811,"kmf":0.11135396,"knc":0.0017890112,"kpw":0.23747682,"krw":0.39504095,"ksm":0.00004884692,"kwd":0.000081414877,"kyd":0.0002199486,"kzt":0.12492977,"lak":5.79330401,"lbp":23.62655231,"ldo":0.0006821105,"leo":0.000025906567,"link":0.000025338564,"lkr":0.085842954,"lrc":0.014686014,"lrd":0.048354405,"lsl":0.0043513036,"ltc":0.0000045476692,"ltl":0.00077914469,"luna":0.0039368974,"lunc":3.52434491,"lvl":0.00015961331,"lyd":0.0016825632,"mad":0.0024299291,"mana":0.0027589741,"mbx":0.0063863333,"mdl":0.0045566402,"mga":1.11023817,"mina":0.0040515565,"mkd":0.013957939,"mkr":1.5161117e-7,"mmk":0.55409504,"mnt":0.94469518,"mop":0.0021292765,"mru":0.010592768,"mur":0.012378239,"mvr":0.0040640934,"mwk":0.45955801,"mxn":0.0045562547,"myr":0.0010408412,"mzn":0.016864094,"nad":0.004351201,"near":0.00016807917,"neo":0.000084366253,"nexo":0.00029055535,"nft":899.73111119,"ngn":0.36128527,"nio":0.009755335,"nok":0.0024511577,"npr":0.040639834,"nzd":0.00044843823,"okb":0.0000031115457,"omr":0.00010145183,"one":0.11269491,"op":0.0018414295,"ordi":0.000057529839,"pab":0.00026392015,"paxg":5.7238726e-8,"pen":0.00090957399,"pepe":64.73075098,"pgk":0.0011116857,"php":0.016266376,"pi":0.001544072,"pkr":0.073831291,"pln":0.00096178743,"pol":0.0028042974,"pyg":1.61532409,"qar":0.00096194482,"qnt":0.000003356436,"qtum":0.00026665576,"ron":0.0011778961,"rpl":0.00013172919,"rsd":0.026582556,"rub":0.019329012,"rune":0.00045049952,"rvn":0.044287233,"rwf":0.38772306,"sand":0.0033371682,"sar":0.00099061362,"sbd":0.0021152319,"scr":0.0036089722,"sdg":0.15845891,"sek":0.0024857258,"sgd":0.00033700914,"shib":41.66349597,"shp":0.00019700681,"sle":0.0065044626,"sll":5.53325895,"snx":0.00079648052,"sol":0.0000028676103,"sos":0.15150314,"srd":0.0098178704,"std":5.46161221,"stn":0.005546663,"stx":0.00099195085,"sui":0.00022445155,"svc":0.0023092073,"syp":0.029165409,"szl":0.0043481309,"thb":0.0085738526,"theta":0.0011754806,"tjs":0.0024662967,"tmt":0.00092355104,"tnd":0.00076206375,"ton":0.00012569752,"top":0.00063533983,"trx":0.00074691915,"try":0.012016976,"ttd":0.0017919179,"tusd":0.00026398442,"twd":0.0083200877,"twt":0.00051663411,"tzs":0.68474723,"uah":0.011653584,"ugx":0.98701991,"uni":0.000071205576,"usd":0.00026387169,"usdc":0.00026394371,"usdd":0.00026395258,"usdp":0.00026406842,"usdt":0.00026396469,"uyu":0.010510331,"uzs":3.17833518,"ves":0.13461385,"vet":0.03596158,"vnd":6.95592286,"vuv":0.031157357,"waves":0.00063373054,"wemix":0.00090566865,"woo":0.013843171,"wst":0.00071470228,"xaf":0.148505,"xag":0.0000032470203,"xau":5.7068568e-8,"xaut":5.7206676e-8,"xcd":0.00071312655,"xcg":0.00047564612,"xch":0.0001043603,"xdc":0.0073340115,"xdr":0.00018469245,"xec":33.07813934,"xem":0.40502602,"xlm":0.0016345165,"xmr":6.6826968e-7,"xof":0.148505,"xpf":0.027024173,"xrp":0.00017734161,"xtz":0.00069850617,"yer":0.062973064,"zar":0.0043654143,"zec":4.8031013e-7,"zil":0.062753047,"zmk":2.37516152,"zmw":0.0049901856,"zwl":0.084966592}}