@shackra/exchange-api 2026.5.111115 → 2026.5.111507

package/v1/currencies/cny.min.json

@@ -1 +1 @@
-{"date":"2026-05-11T1115","cny":{"1inch":1.44104128,"aave":0.0014744796,"ada":0.5322719,"aed":0.54001355,"afn":9.4107102,"agix":1.42819279,"akt":0.18781809,"algo":1.18696603,"all":11.89255663,"amd":54.15227036,"amp":161.23427459,"ang":0.26318923,"aoa":134.98511806,"ape":0.95293905,"apt":0.13211719,"ar":0.060796509,"arb":1.04217352,"ars":206.32669367,"atom":0.073895772,"aud":0.20336432,"avax":0.014671774,"awg":0.26504437,"axs":0.10462334,"azn":0.24969383,"bake":141.50036667,"bam":0.24380986,"bat":1.31769721,"bbd":0.29536924,"bch":0.00032466406,"bdt":17.99465984,"bgn":0.24528204,"bhd":0.055373969,"bif":436.49671925,"bmd":0.14704258,"bnb":0.00022564657,"bnd":0.18595515,"bob":1.01336057,"brl":0.71999456,"bsd":0.14664999,"bsv":0.0087404446,"bsw":139.7867543,"btc":0.0000018227157,"btcb":1.41981765,"btg":0.31086482,"btn":13.84859541,"btt":430850.57691151,"busd":0.14707056,"bwp":1.96887882,"byn":0.41443186,"byr":2882.03519148,"bzd":0.29494538,"cad":0.20124616,"cake":0.093495849,"cdf":333.05150132,"celo":1.48177177,"cfx":2.23881478,"chf":0.11453364,"chz":3.29272184,"clp":131.26192287,"cnh":0.99892879,"cny":1,"comp":0.0063927139,"cop":551.47302259,"crc":66.84555661,"cro":1.99354751,"crv":0.57574548,"cspr":47.84441987,"cuc":0.14704258,"cup":3.89662923,"cve":13.74562636,"cvx":0.080582963,"czk":3.0411498,"dai":0.14708823,"dash":0.0031681678,"dcr":0.0076295596,"dfi":217.33961858,"djf":26.11500717,"dkk":0.93466457,"doge":1.34870721,"dop":8.72120823,"dot":0.10929484,"dydx":0.88102321,"dzd":19.45766869,"egld":0.031590904,"egp":7.78102413,"enj":3.08974576,"eos":1.54027926,"ern":2.20563919,"etb":22.89844461,"etc":0.015034435,"eth":0.000063121049,"eur":0.12506854,"fei":0.14732483,"fil":0.12988678,"fjd":0.32099441,"fkp":0.10784735,"flow":3.55220272,"flr":17.10542372,"frax":0.14807418,"ftt":0.42243773,"gala":37.00876028,"gbp":0.10819592,"gel":0.39334143,"ggp":0.10784735,"ghs":1.65199329,"gip":0.10784735,"gmd":10.80791387,"gmx":0.019511443,"gnf":1286.73972199,"gno":0.0011156366,"grt":5.30800833,"gt":0.019745163,"gtq":1.11969547,"gusd":0.14728766,"gyd":30.68379336,"hbar":1.53627312,"hkd":1.15124801,"hnl":3.89861444,"hnt":0.15502887,"hot":328.36854822,"hrk":0.94223484,"ht":0.96799763,"htg":19.2001213,"huf":44.45965417,"icp":0.044504983,"idr":2560.89412734,"ils":0.42661416,"imp":0.10784735,"imx":0.78176405,"inj":0.034900711,"inr":13.95024074,"iqd":192.1134069,"irr":192846.38535041,"isk":17.98481482,"jep":0.10784735,"jmd":23.1131963,"jod":0.10425613,"jpy":23.10899675,"kas":3.79407063,"kava":2.1693579,"kcs":0.01736107,"kda":14.83538749,"kes":18.94639776,"kgs":12.85453892,"khr":588.39483514,"klay":2.98121218,"kmf":61.46375568,"knc":0.94521026,"kpw":132.33834425,"krw":216.86725353,"ksm":0.025522786,"kwd":0.045239166,"kyd":0.1222166,"kzt":67.7788466,"lak":3216.10134546,"lbp":13132.63613773,"ldo":0.36517368,"leo":0.014583587,"link":0.01398486,"lkr":47.2149457,"lrc":7.38555876,"lrd":26.91033751,"lsl":2.40589906,"ltc":0.0025055379,"ltl":0.43417855,"luna":2.08635122,"lunc":1496.00711757,"lvl":0.088944617,"lyd":0.92734519,"mad":1.341241,"mana":1.49800525,"mbx":3.51600076,"mdl":2.50778364,"mga":612.57886013,"mina":2.18412305,"mkd":7.68341439,"mkr":0.000081581166,"mmk":308.71985069,"mnt":525.92838173,"mop":1.18243673,"mru":5.86163418,"mur":6.88452485,"mvr":2.26352104,"mwk":254.24391234,"mxn":2.53162533,"myr":0.57772809,"mzn":9.3974832,"nad":2.40589906,"near":0.096217322,"neo":0.0464039,"nexo":0.16034508,"nft":457711.4752941,"ngn":199.67792301,"nio":5.39652805,"nok":1.35221864,"npr":22.15780262,"nzd":0.247261,"okb":0.0016810627,"omr":0.056564497,"one":58.60110088,"op":0.92227802,"ordi":0.028582825,"pab":0.14664999,"paxg":0.000031463334,"pen":0.50704173,"pepe":34264.52706619,"pgk":0.64760826,"php":8.97893659,"pi":0.8477252,"pkr":40.87177514,"pln":0.53031649,"pol":1.42289001,"pyg":895.80620441,"qar":0.53603762,"qnt":0.0020065513,"qtum":0.14310658,"ron":0.65233923,"rpl":0.07270293,"rsd":14.63133511,"rub":10.95205223,"rune":0.24748864,"rvn":23.46608226,"rwf":214.98850272,"sand":1.80965301,"sar":0.55398108,"sbd":1.1791982,"scr":2.18717082,"sdg":88.29849151,"sek":1.36230792,"sgd":0.18666542,"shib":22638.69638198,"shp":0.10978216,"sle":3.62457852,"sll":3083.40948461,"snx":0.41548636,"sol":0.0015508918,"sos":83.80886606,"srd":5.49924409,"std":3043.48518669,"stn":3.05416806,"stx":0.56446787,"sui":0.11232847,"svc":1.28324922,"syp":16.25525714,"szl":2.40431594,"thb":4.76374078,"theta":0.64106779,"tjs":1.3682548,"tmt":0.51464915,"tnd":0.42596293,"ton":0.063368686,"top":0.35404339,"trx":0.42077077,"try":6.67282334,"ttd":0.99391354,"tusd":0.14708293,"twd":4.61742948,"twt":0.30526088,"tzs":381.20399167,"uah":6.44183888,"ugx":549.50093926,"uni":0.037305593,"usd":0.14704258,"usdc":0.14710095,"usdd":0.14708204,"usdp":0.14711378,"usdt":0.14708385,"uyu":5.84904353,"uzs":1778.89709681,"ves":73.40896104,"vet":19.00391761,"vnd":3871.11731978,"vuv":17.43598768,"waves":0.34317833,"wemix":0.55106543,"woo":7.32323398,"wst":0.39805851,"xaf":81.77154886,"xag":0.0018177461,"xau":0.000031392203,"xaut":0.000031463801,"xcd":0.39739002,"xcg":0.26430396,"xch":0.06139987,"xdc":4.52126644,"xdr":0.1016976,"xec":17049.93276486,"xem":216.31753523,"xlm":0.88743525,"xmr":0.00035860203,"xof":81.77154886,"xpf":14.92464647,"xrp":0.10157124,"xtz":0.37129258,"yer":35.0880429,"zar":2.41796917,"zec":0.00025311532,"zil":34.1227574,"zmk":1323.55962832,"zmw":2.79200827,"zwl":47.34766105}}
+{"date":"2026-05-11T1507","cny":{"1inch":1.44104128,"aave":0.0014744796,"ada":0.5322719,"aed":0.54001355,"afn":9.4107102,"agix":1.42819279,"akt":0.18781809,"algo":1.18696603,"all":11.89255663,"amd":54.15227036,"amp":161.23427459,"ang":0.26318923,"aoa":134.98511806,"ape":0.95293905,"apt":0.13211719,"ar":0.060796509,"arb":1.04217352,"ars":206.32669367,"atom":0.073895772,"aud":0.20336432,"avax":0.014671774,"awg":0.26504437,"axs":0.10462334,"azn":0.24969383,"bake":141.50036667,"bam":0.24380986,"bat":1.31769721,"bbd":0.29536924,"bch":0.00032466406,"bdt":17.99465984,"bgn":0.24528204,"bhd":0.055373969,"bif":436.49671925,"bmd":0.14704258,"bnb":0.00022564657,"bnd":0.18595515,"bob":1.01336057,"brl":0.71999456,"bsd":0.14664999,"bsv":0.0087404446,"bsw":139.7867543,"btc":0.0000018227157,"btcb":1.41981765,"btg":0.31086482,"btn":13.84859541,"btt":430850.57691151,"busd":0.14707056,"bwp":1.96887882,"byn":0.41443186,"byr":2882.03519148,"bzd":0.29494538,"cad":0.20124616,"cake":0.093495849,"cdf":333.05150132,"celo":1.48177177,"cfx":2.23881478,"chf":0.11453364,"chz":3.29272184,"clp":131.26192287,"cnh":0.99892879,"cny":1,"comp":0.0063927139,"cop":551.47302259,"crc":66.77203532,"cro":1.99354751,"crv":0.57574548,"cspr":47.84441987,"cuc":0.14704258,"cup":3.89662923,"cve":13.74562636,"cvx":0.080582963,"czk":3.0411498,"dai":0.14708823,"dash":0.0031681678,"dcr":0.0076295596,"dfi":217.33961858,"djf":26.11500717,"dkk":0.93466457,"doge":1.34870721,"dop":8.72120823,"dot":0.10929484,"dydx":0.88102321,"dzd":19.45766869,"egld":0.031590904,"egp":7.78102413,"enj":3.08974576,"eos":1.54027926,"ern":2.20563919,"etb":22.89844461,"etc":0.015034435,"eth":0.000063121049,"eur":0.12506854,"fei":0.14732483,"fil":0.12988678,"fjd":0.32099441,"fkp":0.10784735,"flow":3.55220272,"flr":17.10542372,"frax":0.14807418,"ftt":0.42243773,"gala":37.00876028,"gbp":0.10819592,"gel":0.39334143,"ggp":0.10784735,"ghs":1.65199329,"gip":0.10784735,"gmd":10.80791387,"gmx":0.019511443,"gnf":1286.73972199,"gno":0.0011156366,"grt":5.30800833,"gt":0.019745163,"gtq":1.11969547,"gusd":0.14728766,"gyd":30.68379336,"hbar":1.53627312,"hkd":1.15124801,"hnl":3.89861444,"hnt":0.15502887,"hot":328.36854822,"hrk":0.94223484,"ht":0.96799763,"htg":19.2001213,"huf":44.45965417,"icp":0.044504983,"idr":2560.89412734,"ils":0.42661416,"imp":0.10784735,"imx":0.78176405,"inj":0.034900711,"inr":13.95024074,"iqd":192.1134069,"irr":192846.38535041,"isk":17.98481482,"jep":0.10784735,"jmd":23.1131963,"jod":0.10425613,"jpy":23.10899675,"kas":3.79407063,"kava":2.1693579,"kcs":0.01736107,"kda":14.83538749,"kes":18.94639776,"kgs":12.85453892,"khr":588.39483514,"klay":2.98121218,"kmf":61.46375568,"knc":0.94521026,"kpw":132.33834425,"krw":216.86725353,"ksm":0.025522786,"kwd":0.045239166,"kyd":0.1222166,"kzt":67.7788466,"lak":3216.10134546,"lbp":13132.63613773,"ldo":0.36517368,"leo":0.014583587,"link":0.01398486,"lkr":47.2149457,"lrc":7.38555876,"lrd":26.91033751,"lsl":2.40589906,"ltc":0.0025055379,"ltl":0.43417855,"luna":2.08635122,"lunc":1496.00711757,"lvl":0.088944617,"lyd":0.92734519,"mad":1.341241,"mana":1.49800525,"mbx":3.51600076,"mdl":2.50778364,"mga":612.57886013,"mina":2.18412305,"mkd":7.68341439,"mkr":0.000081581166,"mmk":308.71985069,"mnt":525.92838173,"mop":1.18243673,"mru":5.86163418,"mur":6.88452485,"mvr":2.26352104,"mwk":254.24391234,"mxn":2.53162533,"myr":0.57772809,"mzn":9.3974832,"nad":2.40589906,"near":0.096217322,"neo":0.0464039,"nexo":0.16034508,"nft":457711.4752941,"ngn":199.67792301,"nio":5.39652805,"nok":1.35221864,"npr":22.15780262,"nzd":0.247261,"okb":0.0016810627,"omr":0.056564497,"one":58.60110088,"op":0.92227802,"ordi":0.028582825,"pab":0.14664999,"paxg":0.000031463334,"pen":0.50704173,"pepe":34264.52706619,"pgk":0.64760826,"php":8.97893659,"pi":0.8477252,"pkr":40.87177514,"pln":0.53031649,"pol":1.42289001,"pyg":895.80620441,"qar":0.53603762,"qnt":0.0020065513,"qtum":0.14310658,"ron":0.65233923,"rpl":0.07270293,"rsd":14.63133511,"rub":10.95205223,"rune":0.24748864,"rvn":23.46608226,"rwf":214.98850272,"sand":1.80965301,"sar":0.55398108,"sbd":1.1791982,"scr":2.18717082,"sdg":88.29849151,"sek":1.36230792,"sgd":0.18666542,"shib":22638.69638198,"shp":0.10978216,"sle":3.62457852,"sll":3083.40948461,"snx":0.41548636,"sol":0.0015508918,"sos":83.80886606,"srd":5.49924409,"std":3043.48518669,"stn":3.05416806,"stx":0.56446787,"sui":0.11232847,"svc":1.28324922,"syp":16.25525714,"szl":2.40431594,"thb":4.76374078,"theta":0.64106779,"tjs":1.3682548,"tmt":0.51464915,"tnd":0.42596293,"ton":0.063368686,"top":0.35404339,"trx":0.42077077,"try":6.67282334,"ttd":0.99391354,"tusd":0.14708293,"twd":4.61742948,"twt":0.30526088,"tzs":381.20399167,"uah":6.44183888,"ugx":549.50093926,"uni":0.037305593,"usd":0.14704258,"usdc":0.14710095,"usdd":0.14708204,"usdp":0.14711378,"usdt":0.14708385,"uyu":5.84904353,"uzs":1778.89709681,"ves":73.40896104,"vet":19.00391761,"vnd":3871.11731978,"vuv":17.43598768,"waves":0.34317833,"wemix":0.55106543,"woo":7.32323398,"wst":0.39805851,"xaf":81.77154886,"xag":0.0018177461,"xau":0.000031392203,"xaut":0.000031463801,"xcd":0.39739002,"xcg":0.26430396,"xch":0.06139987,"xdc":4.52126644,"xdr":0.1016976,"xec":17049.93276486,"xem":216.31753523,"xlm":0.88743525,"xmr":0.00035860203,"xof":81.77154886,"xpf":14.92464647,"xrp":0.10157124,"xtz":0.37129258,"yer":35.0880429,"zar":2.41796917,"zec":0.00025311532,"zil":34.1227574,"zmk":1323.55962832,"zmw":2.79200827,"zwl":47.34766105}}

package/v1/currencies/comp.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-05-11T1115",
+	"date": "2026-05-11T1507",
 	"comp": {
 		"1inch": 225.41932898,
 		"aave": 0.23065002,
@@ -64,7 +64,7 @@
 		"cny": 156.42808529,
 		"comp": 1,
 		"cop": 86265.8690128,
-		"crc": 10456.52243068,
+		"crc": 10445.0216361,
 		"cro": 311.84682036,
 		"crv": 90.06276329,
 		"cspr": 7484.21099132,

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-11T1115","comp":{"1inch":225.41932898,"aave":0.23065002,"ada":83.26227353,"aed":84.47328603,"afn":1472.09937781,"agix":223.40946392,"akt":29.38002345,"algo":185.6748235,"all":1860.3298628,"amd":8470.93596594,"amp":25221.5688572,"ang":41.17018699,"aoa":21115.4635608,"ape":149.06643082,"apt":20.66683907,"ar":9.51028145,"arb":163.02520788,"ars":32275.28963475,"atom":11.55937411,"aud":31.81189107,"avax":2.29507745,"awg":41.46038332,"axs":16.36602884,"azn":39.05912805,"bake":22134.6314261,"bam":38.13870934,"bat":206.1248512,"bbd":46.20404429,"bch":0.050786577,"bdt":2814.87018352,"bgn":38.36899987,"bhd":8.66204402,"bif":68280.34602717,"bmd":23.00158916,"bnb":0.035297461,"bnd":29.08860872,"bob":158.51805407,"brl":112.62737009,"bsd":22.94017698,"bsv":1.36725101,"bsw":21866.57432456,"btc":0.00028512393,"btcb":222.09935642,"btg":48.6279881,"btn":2166.3092646,"btt":67397130.79235299,"busd":23.00596659,"bwp":307.98794427,"byn":64.82878227,"byr":450831.24674203,"bzd":46.13774106,"cad":31.48055111,"cake":14.62537668,"cdf":52098.6086548,"celo":231.79072156,"cfx":350.21350995,"chf":17.91627799,"chz":515.07417357,"clp":20533.05126638,"cnh":156.26051779,"cny":156.42808529,"comp":1,"cop":86265.8690128,"crc":10456.52243068,"cro":311.84682036,"crv":90.06276329,"cspr":7484.21099132,"cuc":23.00158916,"cup":609.54224951,"cve":2150.20201307,"cvx":12.60543854,"czk":475.7212407,"dai":23.00873092,"dash":0.49559042,"dcr":1.19347741,"dfi":33998.02039238,"djf":4085.12056846,"dkk":146.20778941,"doge":210.97568624,"dop":1364.24190454,"dot":17.09678289,"dydx":137.81677403,"dzd":3043.72585745,"egld":4.94170466,"egp":1217.17070655,"enj":483.32301313,"eos":240.94293589,"ern":345.02391556,"etb":3581.95984695,"etc":2.35180783,"eth":0.0098739048,"eur":19.5642319,"fei":23.04574163,"fil":20.31794085,"fjd":50.2125402,"fkp":16.87035456,"flow":555.66427083,"flr":2675.76868056,"frax":23.16296118,"ftt":66.08112587,"gala":5789.20950922,"gbp":16.92488005,"gel":61.52964616,"ggp":16.87035456,"ghs":258.41814782,"gip":16.87035456,"gmd":1690.66127246,"gmx":3.05213768,"gnf":201282.23097704,"gno":0.17451689,"grt":830.32157901,"gt":3.08869802,"gtq":175.15181819,"gusd":23.03992637,"gyd":4799.80704542,"hbar":240.31626288,"hkd":180.08752174,"hnl":609.85279259,"hnt":24.25086918,"hot":51366.0632679,"hrk":147.39199265,"ht":151.42201621,"htg":3003.43821291,"huf":6954.73857463,"icp":6.96182935,"idr":400595.76496995,"ils":66.7344361,"imp":16.87035456,"imx":122.28985282,"inj":5.45945134,"inr":2182.20944847,"iqd":30051.93240008,"irr":30166590.81545878,"isk":2813.33014593,"jep":16.87035456,"jmd":3615.55304181,"jod":16.3085872,"jpy":3614.8961139,"kas":593.49920462,"kava":339.34850322,"kcs":2.71575899,"kda":2320.67125975,"kes":2963.7487254,"kgs":2010.81091068,"khr":92041.47745579,"klay":466.34531361,"kmf":9614.65761571,"knc":147.85743095,"kpw":20701.43380176,"krw":33924.12923125,"ksm":3.9924806,"kwd":7.07667605,"kyd":19.11810872,"kzt":10602.51519732,"lak":503088.57556909,"lbp":2054313.12583523,"ldo":57.12341896,"leo":2.28128262,"link":2.18762484,"lkr":7385.74355248,"lrc":1155.30881577,"lrd":4209.53257091,"lsl":376.35018328,"ltc":0.3919365,"ltl":67.91771996,"luna":326.36392673,"lunc":234017.52898114,"lvl":13.9134361,"lyd":145.06283172,"mad":209.80776169,"mana":234.33009378,"mbx":550.00126693,"mdl":392.28779349,"mga":95824.53817927,"mina":341.6581864,"mkd":1201.90180175,"mkr":0.012761586,"mmk":48292.45513396,"mnt":82269.96975429,"mop":184.96631314,"mru":916.9242114,"mur":1076.93304033,"mvr":354.07826157,"mwk":39770.88840326,"mxn":396.01730336,"myr":90.37289969,"mzn":1470.0303039,"nad":376.35018328,"near":15.05109147,"neo":7.25887325,"nexo":25.08247438,"nft":71598929.69550979,"ngn":31235.23517135,"nio":844.16855017,"nok":211.52497293,"npr":3466.10263742,"nzd":38.67856468,"okb":0.26296542,"omr":8.84827593,"one":9166.85800638,"op":144.27018407,"ordi":4.47115655,"pab":22.94017698,"paxg":0.0049217492,"pen":79.3155677,"pepe":5359934.36233097,"pgk":101.30412087,"php":1404.55785851,"pi":132.6080299,"pkr":6393.4935269,"pln":82.95639287,"pol":222.57996037,"pyg":140129.24934613,"qar":83.85133917,"qnt":0.31388097,"qtum":22.38588768,"ron":102.04417699,"rpl":11.37278015,"rsd":2288.75173596,"rub":1713.20856068,"rune":38.71417482,"rvn":3670.75431664,"rwf":33630.23983987,"sand":283.08055499,"sar":86.65819986,"sbd":184.45971694,"scr":342.13494379,"sdg":13812.36396049,"sek":213.10321961,"sgd":29.19971399,"shib":3541327.9284939,"shp":17.17301315,"sle":566.9858782,"sll":482331.84184213,"snx":64.99373517,"sol":0.24260303,"sos":13110.06044887,"srd":860.23622356,"std":476086.56036237,"stn":477.75766202,"stx":88.29862857,"sui":17.57132707,"svc":200.73621876,"syp":2542.77875068,"szl":376.1025392,"thb":745.18284964,"theta":100.28100627,"tjs":214.03347932,"tmt":80.5055816,"tnd":66.63256528,"ton":9.91264226,"top":55.38232977,"trx":65.82036536,"try":1043.81697801,"ttd":155.47599201,"tusd":23.00790079,"twd":722.29565244,"twt":47.75137545,"tzs":59631.01052192,"uah":1007.68452203,"ugx":85957.37979375,"uni":5.83564256,"usd":23.00158916,"usdc":23.01071987,"usdd":23.00776209,"usdp":23.0127263,"usdt":23.0080457,"uyu":914.95468008,"uzs":278269.46678222,"ves":11483.22321798,"vet":2972.74644472,"vnd":605551.47026664,"vuv":2727.47816833,"waves":53.68272878,"wemix":86.20211055,"woo":1145.55946961,"wst":62.2675307,"xaf":12791.36681998,"xag":0.28434654,"xau":0.0049106221,"xaut":0.0049218221,"xcd":62.16295996,"xcg":41.34456295,"xch":9.6046641,"xdc":707.25305293,"xdr":15.90836162,"xec":2667088.33672979,"xem":33838.13785046,"xlm":138.81979766,"xmr":0.056095429,"xof":12791.36681998,"xpf":2334.63387025,"xrp":15.88859452,"xtz":58.080588,"yer":5488.75536676,"zar":378.23828805,"zec":0.039594344,"zil":5337.75760475,"zmk":207041.89842535,"zmw":436.74850824,"zwl":7406.50396109}}
+{"date":"2026-05-11T1507","comp":{"1inch":225.41932898,"aave":0.23065002,"ada":83.26227353,"aed":84.47328603,"afn":1472.09937781,"agix":223.40946392,"akt":29.38002345,"algo":185.6748235,"all":1860.3298628,"amd":8470.93596594,"amp":25221.5688572,"ang":41.17018699,"aoa":21115.4635608,"ape":149.06643082,"apt":20.66683907,"ar":9.51028145,"arb":163.02520788,"ars":32275.28963475,"atom":11.55937411,"aud":31.81189107,"avax":2.29507745,"awg":41.46038332,"axs":16.36602884,"azn":39.05912805,"bake":22134.6314261,"bam":38.13870934,"bat":206.1248512,"bbd":46.20404429,"bch":0.050786577,"bdt":2814.87018352,"bgn":38.36899987,"bhd":8.66204402,"bif":68280.34602717,"bmd":23.00158916,"bnb":0.035297461,"bnd":29.08860872,"bob":158.51805407,"brl":112.62737009,"bsd":22.94017698,"bsv":1.36725101,"bsw":21866.57432456,"btc":0.00028512393,"btcb":222.09935642,"btg":48.6279881,"btn":2166.3092646,"btt":67397130.79235299,"busd":23.00596659,"bwp":307.98794427,"byn":64.82878227,"byr":450831.24674203,"bzd":46.13774106,"cad":31.48055111,"cake":14.62537668,"cdf":52098.6086548,"celo":231.79072156,"cfx":350.21350995,"chf":17.91627799,"chz":515.07417357,"clp":20533.05126638,"cnh":156.26051779,"cny":156.42808529,"comp":1,"cop":86265.8690128,"crc":10445.0216361,"cro":311.84682036,"crv":90.06276329,"cspr":7484.21099132,"cuc":23.00158916,"cup":609.54224951,"cve":2150.20201307,"cvx":12.60543854,"czk":475.7212407,"dai":23.00873092,"dash":0.49559042,"dcr":1.19347741,"dfi":33998.02039238,"djf":4085.12056846,"dkk":146.20778941,"doge":210.97568624,"dop":1364.24190454,"dot":17.09678289,"dydx":137.81677403,"dzd":3043.72585745,"egld":4.94170466,"egp":1217.17070655,"enj":483.32301313,"eos":240.94293589,"ern":345.02391556,"etb":3581.95984695,"etc":2.35180783,"eth":0.0098739048,"eur":19.5642319,"fei":23.04574163,"fil":20.31794085,"fjd":50.2125402,"fkp":16.87035456,"flow":555.66427083,"flr":2675.76868056,"frax":23.16296118,"ftt":66.08112587,"gala":5789.20950922,"gbp":16.92488005,"gel":61.52964616,"ggp":16.87035456,"ghs":258.41814782,"gip":16.87035456,"gmd":1690.66127246,"gmx":3.05213768,"gnf":201282.23097704,"gno":0.17451689,"grt":830.32157901,"gt":3.08869802,"gtq":175.15181819,"gusd":23.03992637,"gyd":4799.80704542,"hbar":240.31626288,"hkd":180.08752174,"hnl":609.85279259,"hnt":24.25086918,"hot":51366.0632679,"hrk":147.39199265,"ht":151.42201621,"htg":3003.43821291,"huf":6954.73857463,"icp":6.96182935,"idr":400595.76496995,"ils":66.7344361,"imp":16.87035456,"imx":122.28985282,"inj":5.45945134,"inr":2182.20944847,"iqd":30051.93240008,"irr":30166590.81545878,"isk":2813.33014593,"jep":16.87035456,"jmd":3615.55304181,"jod":16.3085872,"jpy":3614.8961139,"kas":593.49920462,"kava":339.34850322,"kcs":2.71575899,"kda":2320.67125975,"kes":2963.7487254,"kgs":2010.81091068,"khr":92041.47745579,"klay":466.34531361,"kmf":9614.65761571,"knc":147.85743095,"kpw":20701.43380176,"krw":33924.12923125,"ksm":3.9924806,"kwd":7.07667605,"kyd":19.11810872,"kzt":10602.51519732,"lak":503088.57556909,"lbp":2054313.12583523,"ldo":57.12341896,"leo":2.28128262,"link":2.18762484,"lkr":7385.74355248,"lrc":1155.30881577,"lrd":4209.53257091,"lsl":376.35018328,"ltc":0.3919365,"ltl":67.91771996,"luna":326.36392673,"lunc":234017.52898114,"lvl":13.9134361,"lyd":145.06283172,"mad":209.80776169,"mana":234.33009378,"mbx":550.00126693,"mdl":392.28779349,"mga":95824.53817927,"mina":341.6581864,"mkd":1201.90180175,"mkr":0.012761586,"mmk":48292.45513396,"mnt":82269.96975429,"mop":184.96631314,"mru":916.9242114,"mur":1076.93304033,"mvr":354.07826157,"mwk":39770.88840326,"mxn":396.01730336,"myr":90.37289969,"mzn":1470.0303039,"nad":376.35018328,"near":15.05109147,"neo":7.25887325,"nexo":25.08247438,"nft":71598929.69550979,"ngn":31235.23517135,"nio":844.16855017,"nok":211.52497293,"npr":3466.10263742,"nzd":38.67856468,"okb":0.26296542,"omr":8.84827593,"one":9166.85800638,"op":144.27018407,"ordi":4.47115655,"pab":22.94017698,"paxg":0.0049217492,"pen":79.3155677,"pepe":5359934.36233097,"pgk":101.30412087,"php":1404.55785851,"pi":132.6080299,"pkr":6393.4935269,"pln":82.95639287,"pol":222.57996037,"pyg":140129.24934613,"qar":83.85133917,"qnt":0.31388097,"qtum":22.38588768,"ron":102.04417699,"rpl":11.37278015,"rsd":2288.75173596,"rub":1713.20856068,"rune":38.71417482,"rvn":3670.75431664,"rwf":33630.23983987,"sand":283.08055499,"sar":86.65819986,"sbd":184.45971694,"scr":342.13494379,"sdg":13812.36396049,"sek":213.10321961,"sgd":29.19971399,"shib":3541327.9284939,"shp":17.17301315,"sle":566.9858782,"sll":482331.84184213,"snx":64.99373517,"sol":0.24260303,"sos":13110.06044887,"srd":860.23622356,"std":476086.56036237,"stn":477.75766202,"stx":88.29862857,"sui":17.57132707,"svc":200.73621876,"syp":2542.77875068,"szl":376.1025392,"thb":745.18284964,"theta":100.28100627,"tjs":214.03347932,"tmt":80.5055816,"tnd":66.63256528,"ton":9.91264226,"top":55.38232977,"trx":65.82036536,"try":1043.81697801,"ttd":155.47599201,"tusd":23.00790079,"twd":722.29565244,"twt":47.75137545,"tzs":59631.01052192,"uah":1007.68452203,"ugx":85957.37979375,"uni":5.83564256,"usd":23.00158916,"usdc":23.01071987,"usdd":23.00776209,"usdp":23.0127263,"usdt":23.0080457,"uyu":914.95468008,"uzs":278269.46678222,"ves":11483.22321798,"vet":2972.74644472,"vnd":605551.47026664,"vuv":2727.47816833,"waves":53.68272878,"wemix":86.20211055,"woo":1145.55946961,"wst":62.2675307,"xaf":12791.36681998,"xag":0.28434654,"xau":0.0049106221,"xaut":0.0049218221,"xcd":62.16295996,"xcg":41.34456295,"xch":9.6046641,"xdc":707.25305293,"xdr":15.90836162,"xec":2667088.33672979,"xem":33838.13785046,"xlm":138.81979766,"xmr":0.056095429,"xof":12791.36681998,"xpf":2334.63387025,"xrp":15.88859452,"xtz":58.080588,"yer":5488.75536676,"zar":378.23828805,"zec":0.039594344,"zil":5337.75760475,"zmk":207041.89842535,"zmw":436.74850824,"zwl":7406.50396109}}

package/v1/currencies/cop.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-05-11T1115",
+	"date": "2026-05-11T1507",
 	"cop": {
 		"1inch": 0.0026130767,
 		"aave": 0.0000026737112,
@@ -64,7 +64,7 @@
 		"cny": 0.0018133253,
 		"comp": 0.00001159207,
 		"cop": 1,
-		"crc": 0.12121274,
+		"crc": 0.12107942,
 		"cro": 0.0036149502,
 		"crv": 0.0010440139,
 		"cspr": 0.086757498,

package/v1/currencies/cop.min.json

@@ -1 +1 @@
-{"date":"2026-05-11T1115","cop":{"1inch":0.0026130767,"aave":0.0000026737112,"ada":0.00096518211,"aed":0.00097922025,"afn":0.017064679,"agix":0.0025897782,"akt":0.00034057529,"algo":0.0021523556,"all":0.021565074,"amd":0.098195683,"amp":0.29237019,"ang":0.00047724769,"aoa":0.24477193,"ape":0.0017279885,"apt":0.00023957145,"ar":0.00011024385,"arb":0.0018897996,"ars":0.37413742,"atom":0.00013399707,"aud":0.00036876567,"avax":0.000026604699,"awg":0.00048061167,"axs":0.00018971615,"azn":0.00045277615,"bake":0.2565862,"bam":0.00044210659,"bat":0.0023894137,"bbd":0.00053560052,"bch":5.8872156e-7,"bdt":0.032630172,"bgn":0.00044477614,"bhd":0.00010041102,"bif":0.79151056,"bmd":0.00026663603,"bnb":4.0917065e-7,"bnd":0.00033719719,"bob":0.0018375524,"brl":0.0013055844,"bsd":0.00026592414,"bsv":0.00001584927,"bsw":0.25347886,"btc":3.3051765e-9,"btcb":0.0025745913,"btg":0.00056369905,"btn":0.025112009,"btt":781.27226403,"busd":0.00026668678,"bwp":0.0035702178,"byn":0.00075149979,"byr":5.22606741,"bzd":0.00053483193,"cad":0.00036492475,"cake":0.00016953839,"cdf":0.60393072,"celo":0.0026869343,"cfx":0.0040596996,"chf":0.00020768675,"chz":0.0059707759,"clp":0.23802057,"cnh":0.0018113829,"cny":0.0018133253,"comp":0.00001159207,"cop":1,"crc":0.12121274,"cro":0.0036149502,"crv":0.0010440139,"cspr":0.086757498,"cuc":0.00026663603,"cup":0.0070658565,"cve":0.024925292,"cvx":0.00014612313,"czk":0.005514594,"dai":0.00026671882,"dash":0.0000057449189,"dcr":0.000013834874,"dfi":0.39410744,"djf":0.047355004,"dkk":0.0016948509,"doge":0.0024456449,"dop":0.015814388,"dot":0.00019818711,"dydx":0.0015975817,"dzd":0.035283083,"egld":0.000057284587,"egp":0.014109528,"enj":0.0056027142,"eos":0.0027930274,"ern":0.0039995414,"etb":0.04152233,"etc":0.000027262321,"eth":1.14459e-7,"eur":0.00022678995,"fei":0.00026714785,"fil":0.00023552699,"fjd":0.00058206729,"fkp":0.00019556233,"flow":0.0064412992,"flr":0.031017698,"frax":0.00026850667,"ftt":0.00076601704,"gala":0.067108922,"gbp":0.0001961944,"gel":0.00071325597,"ggp":0.00019556233,"ghs":0.0029956013,"gip":0.00019556233,"gmd":0.019598264,"gmx":0.000035380594,"gnf":2.33327773,"gno":0.0000020230121,"grt":0.0096251459,"gt":0.000035804404,"gtq":0.0020303722,"gusd":0.00026708044,"gyd":0.0556397,"hbar":0.002785763,"hkd":0.0020875872,"hnl":0.0070694563,"hnt":0.00028111778,"hot":0.59543901,"hrk":0.0017085783,"ht":0.0017552946,"htg":0.034816066,"huf":0.080619817,"icp":0.000080702014,"idr":4.64373419,"ils":0.00077359026,"imp":0.00019556233,"imx":0.0014175925,"inj":0.000063286343,"inr":0.025296325,"iqd":0.34836411,"irr":349.69323512,"isk":0.03261232,"jep":0.00019556233,"jmd":0.041911744,"jod":0.00018905029,"jpy":0.041904129,"kas":0.0068798844,"kava":0.0039337516,"kcs":0.000031481269,"kda":0.026901384,"kes":0.034355983,"kgs":0.023309461,"khr":1.06695126,"klay":0.0054059076,"kmf":0.11145378,"knc":0.0017139737,"kpw":0.23997247,"krw":0.39325088,"ksm":0.000046281115,"kwd":0.000082033325,"kyd":0.00022161846,"kzt":0.1229051,"lak":5.83183803,"lbp":23.81374174,"ldo":0.00066217868,"leo":0.000026444788,"link":0.0000253591,"lkr":0.085616057,"lrc":0.013392421,"lrd":0.048797197,"lsl":0.0043626777,"ltc":0.0000045433554,"ltl":0.00078730697,"luna":0.0037832335,"lunc":2.7127476,"lvl":0.00016128553,"lyd":0.0016815785,"mad":0.0024321063,"mana":0.0027163709,"mbx":0.0063756532,"mdl":0.0045474276,"mga":1.11080476,"mina":0.0039605256,"mkd":0.01393253,"mkr":1.4793319e-7,"mmk":0.55980952,"mnt":0.95367926,"mop":0.0021441425,"mru":0.01062905,"mur":0.012483883,"mvr":0.0041045,"mwk":0.46102693,"mxn":0.0045906603,"myr":0.001047609,"mzn":0.017040694,"nad":0.0043626777,"near":0.00017447331,"neo":0.000084145367,"nexo":0.0002907578,"nft":829.97981142,"ngn":0.36208104,"nio":0.009785661,"nok":0.0024520123,"npr":0.040179305,"nzd":0.00044836463,"okb":0.0000030483135,"omr":0.00010256983,"one":0.10626286,"op":0.0016723901,"ordi":0.00005182996,"pab":0.00026592414,"paxg":5.7053261e-8,"pen":0.00091943162,"pepe":62.13273481,"pgk":0.0011743245,"php":0.016281733,"pi":0.0015372016,"pkr":0.074113825,"pln":0.00096163632,"pol":0.0025801625,"pyg":1.62438808,"qar":0.0009720106,"qnt":0.0000036385302,"qtum":0.00025949878,"ron":0.0011829033,"rpl":0.00013183406,"rsd":0.026531371,"rub":0.019859634,"rune":0.00044877743,"rvn":0.042551641,"rwf":0.3898441,"sand":0.0032814896,"sar":0.0010045479,"sbd":0.00213827,"scr":0.0039660522,"sdg":0.16011389,"sek":0.0024703075,"sgd":0.00033848513,"shib":41.05132156,"shp":0.00019907077,"sle":0.00657254,"sll":5.59122452,"snx":0.00075341193,"sol":0.0000028122713,"sos":0.15197274,"srd":0.0099719186,"std":5.51882878,"stn":0.0055382003,"stx":0.0010235639,"sui":0.00020368805,"svc":0.0023269483,"syp":0.02947607,"szl":0.004359807,"thb":0.0086382118,"theta":0.0011624645,"tjs":0.0024810911,"tmt":0.00093322634,"tnd":0.00077240937,"ton":0.00011490804,"top":0.00064199585,"trx":0.00076299429,"try":0.0121,"ttd":0.0018022886,"tusd":0.0002667092,"twd":0.0083729018,"twt":0.00055353729,"tzs":0.69124685,"uah":0.01168115,"ugx":0.99642397,"uni":0.000067647178,"usd":0.00026663603,"usdc":0.00026674188,"usdd":0.00026670759,"usdp":0.00026676514,"usdt":0.00026671088,"uyu":0.010606219,"uzs":3.22571916,"ves":0.13311433,"vet":0.034460285,"vnd":7.01959509,"vuv":0.031617118,"waves":0.00062229395,"wemix":0.00099926091,"woo":0.013279406,"wst":0.00072180958,"xaf":0.14827842,"xag":0.000003296165,"xau":5.6924276e-8,"xaut":5.7054107e-8,"xcd":0.00072059739,"xcg":0.00047926907,"xch":0.00011133794,"xdc":0.008198527,"xdr":0.00018441084,"xec":30.91707494,"xem":0.39225407,"xlm":0.0016092088,"xmr":6.5026215e-7,"xof":0.14827842,"xpf":0.027063239,"xrp":0.0001841817,"xtz":0.00067327425,"yer":0.063626037,"zar":0.0043845647,"zec":4.5898042e-7,"zil":0.06187566,"zmk":2.4000442,"zmw":0.0050628193,"zwl":0.085856713}}
+{"date":"2026-05-11T1507","cop":{"1inch":0.0026130767,"aave":0.0000026737112,"ada":0.00096518211,"aed":0.00097922025,"afn":0.017064679,"agix":0.0025897782,"akt":0.00034057529,"algo":0.0021523556,"all":0.021565074,"amd":0.098195683,"amp":0.29237019,"ang":0.00047724769,"aoa":0.24477193,"ape":0.0017279885,"apt":0.00023957145,"ar":0.00011024385,"arb":0.0018897996,"ars":0.37413742,"atom":0.00013399707,"aud":0.00036876567,"avax":0.000026604699,"awg":0.00048061167,"axs":0.00018971615,"azn":0.00045277615,"bake":0.2565862,"bam":0.00044210659,"bat":0.0023894137,"bbd":0.00053560052,"bch":5.8872156e-7,"bdt":0.032630172,"bgn":0.00044477614,"bhd":0.00010041102,"bif":0.79151056,"bmd":0.00026663603,"bnb":4.0917065e-7,"bnd":0.00033719719,"bob":0.0018375524,"brl":0.0013055844,"bsd":0.00026592414,"bsv":0.00001584927,"bsw":0.25347886,"btc":3.3051765e-9,"btcb":0.0025745913,"btg":0.00056369905,"btn":0.025112009,"btt":781.27226403,"busd":0.00026668678,"bwp":0.0035702178,"byn":0.00075149979,"byr":5.22606741,"bzd":0.00053483193,"cad":0.00036492475,"cake":0.00016953839,"cdf":0.60393072,"celo":0.0026869343,"cfx":0.0040596996,"chf":0.00020768675,"chz":0.0059707759,"clp":0.23802057,"cnh":0.0018113829,"cny":0.0018133253,"comp":0.00001159207,"cop":1,"crc":0.12107942,"cro":0.0036149502,"crv":0.0010440139,"cspr":0.086757498,"cuc":0.00026663603,"cup":0.0070658565,"cve":0.024925292,"cvx":0.00014612313,"czk":0.005514594,"dai":0.00026671882,"dash":0.0000057449189,"dcr":0.000013834874,"dfi":0.39410744,"djf":0.047355004,"dkk":0.0016948509,"doge":0.0024456449,"dop":0.015814388,"dot":0.00019818711,"dydx":0.0015975817,"dzd":0.035283083,"egld":0.000057284587,"egp":0.014109528,"enj":0.0056027142,"eos":0.0027930274,"ern":0.0039995414,"etb":0.04152233,"etc":0.000027262321,"eth":1.14459e-7,"eur":0.00022678995,"fei":0.00026714785,"fil":0.00023552699,"fjd":0.00058206729,"fkp":0.00019556233,"flow":0.0064412992,"flr":0.031017698,"frax":0.00026850667,"ftt":0.00076601704,"gala":0.067108922,"gbp":0.0001961944,"gel":0.00071325597,"ggp":0.00019556233,"ghs":0.0029956013,"gip":0.00019556233,"gmd":0.019598264,"gmx":0.000035380594,"gnf":2.33327773,"gno":0.0000020230121,"grt":0.0096251459,"gt":0.000035804404,"gtq":0.0020303722,"gusd":0.00026708044,"gyd":0.0556397,"hbar":0.002785763,"hkd":0.0020875872,"hnl":0.0070694563,"hnt":0.00028111778,"hot":0.59543901,"hrk":0.0017085783,"ht":0.0017552946,"htg":0.034816066,"huf":0.080619817,"icp":0.000080702014,"idr":4.64373419,"ils":0.00077359026,"imp":0.00019556233,"imx":0.0014175925,"inj":0.000063286343,"inr":0.025296325,"iqd":0.34836411,"irr":349.69323512,"isk":0.03261232,"jep":0.00019556233,"jmd":0.041911744,"jod":0.00018905029,"jpy":0.041904129,"kas":0.0068798844,"kava":0.0039337516,"kcs":0.000031481269,"kda":0.026901384,"kes":0.034355983,"kgs":0.023309461,"khr":1.06695126,"klay":0.0054059076,"kmf":0.11145378,"knc":0.0017139737,"kpw":0.23997247,"krw":0.39325088,"ksm":0.000046281115,"kwd":0.000082033325,"kyd":0.00022161846,"kzt":0.1229051,"lak":5.83183803,"lbp":23.81374174,"ldo":0.00066217868,"leo":0.000026444788,"link":0.0000253591,"lkr":0.085616057,"lrc":0.013392421,"lrd":0.048797197,"lsl":0.0043626777,"ltc":0.0000045433554,"ltl":0.00078730697,"luna":0.0037832335,"lunc":2.7127476,"lvl":0.00016128553,"lyd":0.0016815785,"mad":0.0024321063,"mana":0.0027163709,"mbx":0.0063756532,"mdl":0.0045474276,"mga":1.11080476,"mina":0.0039605256,"mkd":0.01393253,"mkr":1.4793319e-7,"mmk":0.55980952,"mnt":0.95367926,"mop":0.0021441425,"mru":0.01062905,"mur":0.012483883,"mvr":0.0041045,"mwk":0.46102693,"mxn":0.0045906603,"myr":0.001047609,"mzn":0.017040694,"nad":0.0043626777,"near":0.00017447331,"neo":0.000084145367,"nexo":0.0002907578,"nft":829.97981142,"ngn":0.36208104,"nio":0.009785661,"nok":0.0024520123,"npr":0.040179305,"nzd":0.00044836463,"okb":0.0000030483135,"omr":0.00010256983,"one":0.10626286,"op":0.0016723901,"ordi":0.00005182996,"pab":0.00026592414,"paxg":5.7053261e-8,"pen":0.00091943162,"pepe":62.13273481,"pgk":0.0011743245,"php":0.016281733,"pi":0.0015372016,"pkr":0.074113825,"pln":0.00096163632,"pol":0.0025801625,"pyg":1.62438808,"qar":0.0009720106,"qnt":0.0000036385302,"qtum":0.00025949878,"ron":0.0011829033,"rpl":0.00013183406,"rsd":0.026531371,"rub":0.019859634,"rune":0.00044877743,"rvn":0.042551641,"rwf":0.3898441,"sand":0.0032814896,"sar":0.0010045479,"sbd":0.00213827,"scr":0.0039660522,"sdg":0.16011389,"sek":0.0024703075,"sgd":0.00033848513,"shib":41.05132156,"shp":0.00019907077,"sle":0.00657254,"sll":5.59122452,"snx":0.00075341193,"sol":0.0000028122713,"sos":0.15197274,"srd":0.0099719186,"std":5.51882878,"stn":0.0055382003,"stx":0.0010235639,"sui":0.00020368805,"svc":0.0023269483,"syp":0.02947607,"szl":0.004359807,"thb":0.0086382118,"theta":0.0011624645,"tjs":0.0024810911,"tmt":0.00093322634,"tnd":0.00077240937,"ton":0.00011490804,"top":0.00064199585,"trx":0.00076299429,"try":0.0121,"ttd":0.0018022886,"tusd":0.0002667092,"twd":0.0083729018,"twt":0.00055353729,"tzs":0.69124685,"uah":0.01168115,"ugx":0.99642397,"uni":0.000067647178,"usd":0.00026663603,"usdc":0.00026674188,"usdd":0.00026670759,"usdp":0.00026676514,"usdt":0.00026671088,"uyu":0.010606219,"uzs":3.22571916,"ves":0.13311433,"vet":0.034460285,"vnd":7.01959509,"vuv":0.031617118,"waves":0.00062229395,"wemix":0.00099926091,"woo":0.013279406,"wst":0.00072180958,"xaf":0.14827842,"xag":0.000003296165,"xau":5.6924276e-8,"xaut":5.7054107e-8,"xcd":0.00072059739,"xcg":0.00047926907,"xch":0.00011133794,"xdc":0.008198527,"xdr":0.00018441084,"xec":30.91707494,"xem":0.39225407,"xlm":0.0016092088,"xmr":6.5026215e-7,"xof":0.14827842,"xpf":0.027063239,"xrp":0.0001841817,"xtz":0.00067327425,"yer":0.063626037,"zar":0.0043845647,"zec":4.5898042e-7,"zil":0.06187566,"zmk":2.4000442,"zmw":0.0050628193,"zwl":0.085856713}}