@shackra/exchange-api 2026.4.82344 → 2026.4.90107

package/v1/currencies/comp.json

@@ -1,300 +1,346 @@
 {
-	"date": "2026-04-08T2344",
+	"date": "2026-04-09T0107",
 	"comp": {
-		"1inch": 195.49123758,
-		"aave": 0.19802487,
-		"ada": 71.78752072,
-		"aed": 65.8125197,
-		"afn": 1146.90826468,
-		"agix": 170.85150717,
-		"akt": 39.57642822,
-		"algo": 159.22554074,
-		"all": 1477.70843321,
-		"amd": 6743.79232843,
-		"amp": 19864.92088739,
-		"aoa": 16432.98270062,
-		"ape": 203.96113258,
-		"apt": 21.74584994,
-		"ar": 10.66636161,
-		"arb": 176.76884688,
-		"ars": 24855.5556407,
-		"atom": 10.07087273,
-		"aud": 25.48656215,
-		"avax": 1.98439121,
-		"awg": 32.2566631,
-		"axs": 16.30223718,
-		"azn": 30.26659687,
-		"bake": 25579.10273352,
-		"bam": 29.96252851,
-		"bat": 181.16092082,
-		"bbd": 36.07052393,
-		"bch": 0.040582205,
-		"bdt": 2200.89640612,
-		"bhd": 6.76498379,
-		"bif": 53232.46040696,
-		"bmd": 17.92037008,
-		"bnb": 0.029770993,
-		"bnd": 22.83045633,
-		"bob": 123.74671141,
-		"brl": 91.41230634,
-		"bsd": 17.90812259,
-		"bsv": 1.09961185,
-		"bsw": 11306.0899661,
-		"btc": 0.00025198705,
-		"btcb": 196.26608284,
-		"btg": 20.97256823,
-		"btn": 1653.34548328,
-		"btt": 55491392.41271441,
-		"busd": 17.92076559,
-		"bwp": 240.27816877,
-		"byn": 52.27276348,
-		"byr": 351239.26070875,
-		"bzd": 36.01829125,
-		"cad": 24.82697677,
-		"cake": 12.12162003,
-		"cdf": 41234.77738483,
-		"celo": 219.04015505,
-		"cfx": 358.17703387,
-		"chf": 14.18423581,
-		"chz": 470.44758328,
-		"clp": 16078.87019522,
-		"cnh": 122.46826343,
-		"cny": 122.50812568,
+		"1inch": 188.0856232,
+		"aave": 0.18581897,
+		"ada": 67.08518414,
+		"aed": 64.38144247,
+		"afn": 1138.53350031,
+		"agix": 162.36668777,
+		"akt": 38.33267666,
+		"algo": 146.8994446,
+		"all": 1449.15053468,
+		"amd": 6568.18789248,
+		"amp": 19198.81163445,
+		"ang": 31.42614581,
+		"aoa": 16088.44541475,
+		"ape": 192.06044826,
+		"apt": 20.24337553,
+		"ar": 10.17666724,
+		"arb": 171.96534429,
+		"ars": 24418.50187583,
+		"atom": 9.76228075,
+		"ats": 206.69260285,
+		"aud": 24.85289502,
+		"avax": 1.85940075,
+		"awg": 31.37992703,
+		"axs": 15.27358221,
+		"azm": 149010.82142832,
+		"azn": 29.80216429,
+		"bake": 25081.18947068,
+		"bam": 29.37839976,
+		"bat": 171.93291024,
+		"bbd": 35.06137099,
+		"bch": 0.03948657,
+		"bdt": 2151.85932764,
+		"bef": 605.94310679,
+		"bgn": 29.37839976,
+		"bhd": 6.59153775,
+		"bif": 51700.57431683,
+		"bmd": 17.53068549,
+		"bnb": 0.028494807,
+		"bnd": 22.36217993,
+		"bob": 120.61616923,
+		"brl": 90.33379284,
+		"bsd": 17.53068549,
+		"bsv": 1.03478661,
+		"bsw": 10608.07449016,
+		"btc": 0.00024573621,
+		"btcb": 183.41845124,
+		"btg": 17.48527418,
+		"btn": 1620.66972636,
+		"btt": 55066149.00002147,
+		"busd": 17.52964768,
+		"bwp": 237.90083382,
+		"byn": 51.53721655,
+		"byr": 515372.16579839,
+		"bzd": 35.05588546,
+		"cad": 24.26486867,
+		"cake": 11.58078381,
+		"cdf": 40656.64835119,
+		"celo": 206.63294487,
+		"cfx": 335.8853267,
+		"chf": 13.85908484,
+		"chz": 452.32175014,
+		"clp": 16072.61006137,
+		"cnh": 119.77111253,
+		"cny": 119.76073261,
 		"comp": 1,
-		"cop": 65405.40964075,
-		"crc": 8262.54503411,
-		"cro": 256.04099421,
-		"crv": 82.8750888,
-		"cspr": 5976.56156698,
-		"cuc": 17.92037008,
-		"cup": 474.88982261,
-		"cve": 1699.74478347,
-		"cvx": 10.12959635,
-		"czk": 374.93088964,
-		"dai": 17.92337103,
-		"dash": 0.56137968,
-		"dcr": 0.86558101,
-		"dfi": 23795.50834257,
-		"djf": 3184.80967895,
-		"dkk": 114.83378023,
-		"doge": 195.3054976,
-		"dop": 1086.86621811,
-		"dot": 14.2469236,
-		"dydx": 184.28781699,
-		"dzd": 2373.85746521,
-		"egld": 4.72623508,
-		"egp": 954.15581787,
-		"enj": 520.52707303,
-		"eos": 226.85609973,
-		"ern": 268.80555124,
-		"etb": 2788.85792836,
-		"etc": 2.13373904,
-		"eth": 0.0082110349,
-		"eur": 15.36707002,
-		"fei": 17.98128124,
-		"fil": 20.33083978,
-		"fjd": 39.69185081,
-		"fkp": 13.33414489,
-		"flow": 550.41627514,
-		"flr": 2417.45470353,
-		"frax": 18.0354943,
-		"ftt": 61.09653831,
-		"gala": 5930.59393411,
-		"gbp": 13.38202865,
-		"gel": 48.11658577,
-		"ggp": 13.33414489,
-		"ghs": 197.39248759,
-		"gip": 13.33414489,
-		"gmd": 1308.18952096,
-		"gmx": 3.0823558,
-		"gnf": 157340.85450633,
-		"gno": 0.14626051,
-		"grt": 743.10014948,
-		"gt": 2.76474484,
-		"gtq": 137.00523502,
-		"gusd": 17.93864492,
-		"gyd": 3746.77973871,
-		"hbar": 202.13635022,
-		"hkd": 140.37464953,
-		"hnl": 477.03200752,
-		"hnt": 17.99017996,
-		"hot": 44771.86188488,
-		"hrk": 115.79064144,
-		"ht": 100.26949208,
-		"htg": 2347.80667035,
-		"huf": 5789.95517739,
-		"icp": 7.3120486,
-		"idr": 305737.6481154,
-		"ils": 55.34456383,
-		"imp": 13.33414489,
-		"imx": 125.93388093,
-		"inj": 6.17827052,
-		"inr": 1658.00789837,
-		"iqd": 23475.6852849,
-		"irr": 23565287.1257789,
-		"isk": 2209.93362617,
-		"jep": 13.33414489,
-		"jmd": 2819.15501351,
-		"jod": 12.70530907,
-		"jpy": 2846.29650141,
-		"kas": 561.51491873,
-		"kava": 337.53544322,
-		"kcs": 2.15167518,
-		"kda": 1639.30300513,
-		"kes": 2318.48368867,
-		"kgs": 1567.13434609,
-		"khr": 71932.37267366,
-		"kmf": 7607.32389379,
-		"knc": 134.0000748,
-		"kpw": 16127.51138208,
-		"krw": 26544.10151825,
-		"ksm": 4.30847057,
-		"kwd": 5.54151909,
-		"kyd": 14.92374533,
-		"kzt": 8562.30286415,
-		"lak": 393576.72392643,
-		"lbp": 1604433.04622923,
-		"ldo": 56.88805139,
-		"leo": 1.77051563,
-		"link": 2.04470545,
-		"lkr": 5645.05074592,
-		"lrc": 1043.80275862,
-		"lrd": 3301.09389541,
-		"lsl": 297.74661525,
-		"ltc": 0.33140943,
-		"ltl": 52.91420037,
-		"luna": 325.78904205,
-		"lunc": 492740.7664838,
-		"lvl": 10.83985427,
-		"lyd": 113.70526858,
-		"mad": 166.74829114,
-		"mana": 198.82811496,
-		"mbx": 452.3950657,
-		"mdl": 308.38634433,
-		"mga": 74145.57593605,
-		"mina": 326.50602262,
-		"mkd": 947.84350191,
-		"mkr": 0.010061613,
-		"mmk": 37628.83767207,
-		"mnt": 64069.81225921,
-		"mop": 144.48461849,
-		"mru": 718.59573919,
-		"mur": 833.6602252,
-		"mvr": 277.04932344,
-		"mwk": 31127.68681408,
-		"mxn": 312.84843422,
-		"myr": 71.35978603,
-		"mzn": 1146.18250868,
-		"nad": 297.65425922,
-		"near": 13.43065271,
-		"neo": 6.49564744,
-		"nexo": 20.57614581,
-		"nft": 54748580.05383763,
-		"ngn": 24711.83067799,
-		"nio": 658.21301994,
-		"nok": 171.6960573,
-		"npr": 2645.39494354,
-		"nzd": 30.76693324,
-		"okb": 0.2153555,
-		"omr": 6.89036366,
-		"one": 8246.97403835,
-		"op": 157.47641316,
-		"ordi": 7.4757933,
-		"pab": 17.90796883,
-		"paxg": 0.0037987781,
-		"pen": 60.99646469,
-		"pepe": 5106652.6293491,
-		"pgk": 77.24346842,
-		"php": 1069.90877922,
-		"pi": 106.45595382,
-		"pkr": 4999.77924237,
-		"pln": 65.34869537,
-		"pol": 205.85773423,
-		"pyg": 116170.2663562,
-		"qar": 65.33720088,
-		"qnt": 0.24341929,
-		"qtum": 19.60945206,
-		"ron": 78.28157539,
-		"rpl": 10.42048643,
-		"rsd": 1803.38034934,
-		"rub": 1407.65160557,
-		"rune": 45.34805704,
-		"rvn": 3119.11296175,
-		"rwf": 26172.70102861,
-		"sand": 234.48858194,
-		"sar": 67.24520706,
-		"sbd": 144.23227584,
-		"scr": 254.60367408,
-		"sdg": 10770.15111764,
-		"sek": 167.10763471,
-		"sgd": 22.85286145,
-		"shib": 3033950.10180258,
-		"sle": 441.74445108,
-		"snx": 61.87476048,
-		"sol": 0.21794057,
-		"sos": 10241.44746037,
-		"srd": 672.98092776,
-		"std": 370915.48710944,
-		"stn": 384.21273834,
-		"stx": 80.77887233,
-		"sui": 19.71879248,
-		"svc": 156.70654098,
-		"syp": 1981.16553119,
-		"szl": 297.74681506,
-		"thb": 575.45005352,
-		"theta": 112.27740736,
-		"tjs": 170.22134112,
-		"tmt": 62.72129529,
-		"tnd": 51.82607335,
-		"ton": 14.64796195,
-		"trx": 56.51621554,
-		"try": 797.20916651,
-		"ttd": 121.46573126,
-		"tusd": 17.93026697,
-		"twd": 569.8408578,
-		"twt": 44.85331935,
-		"tzs": 46368.99198097,
-		"uah": 776.09156979,
-		"ugx": 66255.14694067,
-		"uni": 5.77409288,
-		"usd": 17.92037008,
-		"usdc": 17.92217072,
-		"usdd": 17.92206714,
-		"usdp": 17.9217116,
-		"usdt": 17.92008156,
-		"uyu": 727.53869774,
-		"uzs": 219166.13183023,
-		"ves": 8501.7265506,
-		"vet": 2507.82396942,
-		"vnd": 471807.51305423,
-		"vuv": 2142.1063146,
-		"waves": 43.62399182,
-		"wemix": 72.82183699,
-		"woo": 1018.2814288,
-		"wst": 49.6267384,
-		"xaf": 10048.59096305,
-		"xag": 0.24201598,
-		"xau": 0.0037956663,
-		"xaut": 0.003807479,
-		"xcd": 48.43068864,
-		"xcg": 32.27637909,
-		"xch": 7.80248147,
-		"xdc": 589.00225669,
-		"xdr": 12.5259138,
-		"xec": 2606523.06689572,
-		"xem": 27386.70143171,
-		"xlm": 114.65651032,
-		"xmr": 0.054922182,
-		"xof": 10107.08551506,
-		"xpf": 1833.77922577,
-		"xrp": 13.43104911,
-		"xtz": 50.78119373,
-		"yer": 4275.35180778,
-		"zar": 294.64308187,
-		"zec": 0.056346615,
-		"zil": 4582.35096349,
-		"zmk": 161304.77054391,
-		"zmw": 342.50317571,
-		"zwl": 5770.35197488
+		"cop": 64557.39448048,
+		"crc": 8082.87316014,
+		"cro": 244.67673968,
+		"crv": 79.06112854,
+		"cspr": 5846.20941403,
+		"cuc": 17.53068549,
+		"cup": 418.43008083,
+		"cve": 1656.35875128,
+		"cvx": 9.70692288,
+		"cyp": 8.79136407,
+		"czk": 366.86063499,
+		"dai": 17.53251307,
+		"dash": 0.53182737,
+		"dcr": 0.91353086,
+		"dem": 29.37839976,
+		"dfi": 26684.07432134,
+		"djf": 3121.10791776,
+		"dkk": 112.24747876,
+		"doge": 185.55389174,
+		"dop": 1063.69187927,
+		"dot": 13.39699403,
+		"dydx": 171.60845337,
+		"dzd": 2323.56609625,
+		"eek": 235.02719772,
+		"egld": 4.54693144,
+		"egp": 958.79853429,
+		"enj": 875.16582933,
+		"eos": 217.55084788,
+		"ern": 262.96028239,
+		"esp": 2499.27366618,
+		"etb": 2761.40680438,
+		"etc": 2.01720146,
+		"eth": 0.0078415747,
+		"eur": 15.02093734,
+		"eurc": 15.10466669,
+		"fei": 17.54725848,
+		"fil": 19.51316953,
+		"fim": 89.31043732,
+		"fjd": 38.83624525,
+		"fkp": 13.08405482,
+		"flow": 548.87542283,
+		"flr": 2338.31501327,
+		"frax": 17.61594756,
+		"frf": 98.53088946,
+		"ftt": 58.25993098,
+		"gala": 5684.06411007,
+		"gbp": 13.08405482,
+		"gel": 47.12158188,
+		"ggp": 13.08405482,
+		"ghc": 1926202.97066371,
+		"ghs": 192.62029701,
+		"gip": 13.08405482,
+		"gmd": 1299.29953569,
+		"gmx": 2.86443302,
+		"gnf": 153879.5994298,
+		"gno": 0.13848999,
+		"grd": 5118.38436992,
+		"grt": 706.23602929,
+		"gt": 2.64724711,
+		"gtq": 134.10369558,
+		"gusd": 17.54995505,
+		"gyd": 3638.37311925,
+		"hbar": 188.33181661,
+		"hkd": 137.30193126,
+		"hnl": 465.59347094,
+		"hnt": 16.78763512,
+		"hot": 42736.75667295,
+		"hrk": 113.17525172,
+		"ht": 101.36495828,
+		"htg": 2293.06160011,
+		"huf": 5656.65703887,
+		"icp": 7.08949143,
+		"idr": 298183.65431136,
+		"iep": 11.82994937,
+		"ils": 54.46626943,
+		"imp": 13.08405482,
+		"imx": 122.16023502,
+		"inj": 5.81664358,
+		"inr": 1620.66972636,
+		"iqd": 22841.08546744,
+		"irr": 23075855.90284494,
+		"isk": 2160.09407036,
+		"itl": 29084.59018052,
+		"jep": 13.08405482,
+		"jmd": 2744.79223008,
+		"jod": 12.42925601,
+		"jpy": 2778.98773001,
+		"kas": 539.28233318,
+		"kava": 327.14519764,
+		"kcs": 2.06762392,
+		"kda": 1572.93931148,
+		"kes": 2280.10744995,
+		"kgs": 1533.1905355,
+		"khr": 69974.3949006,
+		"kmf": 7389.81670476,
+		"knc": 127.86000222,
+		"kpw": 15777.53753543,
+		"krw": 25912.61126853,
+		"ksm": 4.1490827,
+		"kwd": 5.41189091,
+		"kyd": 14.56641154,
+		"kzt": 8106.66715092,
+		"lak": 384372.89769609,
+		"lbp": 1560463.97444587,
+		"ldo": 53.60043536,
+		"leo": 1.73230251,
+		"link": 1.90543054,
+		"lkr": 5485.39565819,
+		"lrc": 1012.7683028,
+		"lrd": 3236.11698314,
+		"lsl": 289.29234162,
+		"ltc": 0.31840681,
+		"ltl": 51.86429216,
+		"luf": 605.94310679,
+		"luna": 317.92325855,
+		"lunc": 473153.29472492,
+		"lvl": 10.55671479,
+		"lyd": 111.87833897,
+		"mad": 164.30588417,
+		"mana": 197.00792501,
+		"mbx": 444.1931985,
+		"mdl": 304.44272624,
+		"mga": 72991.05122247,
+		"mgf": 364955.25611271,
+		"mina": 312.56771424,
+		"mkd": 926.33800161,
+		"mkr": 0.0098412807,
+		"mmk": 36823.47895595,
+		"mnt": 62652.40588989,
+		"mop": 141.42098916,
+		"mro": 7030.68320412,
+		"mru": 703.06832032,
+		"mtl": 6.4484884,
+		"mur": 823.92118011,
+		"mvr": 271.01182681,
+		"mwk": 30280.11089982,
+		"mxn": 307.45011972,
+		"mxv": 35.28867403,
+		"myr": 69.99810265,
+		"mzm": 1117889.91556398,
+		"mzn": 1117.88991553,
+		"nad": 289.29234162,
+		"near": 13.53588369,
+		"neo": 6.20308195,
+		"nexo": 20.12228424,
+		"nft": 53364652.42081394,
+		"ngn": 24222.05463526,
+		"nio": 644.80068531,
+		"nlg": 33.10178956,
+		"nok": 167.91904873,
+		"npr": 2594.28706445,
+		"nzd": 30.21672783,
+		"okb": 0.2065924,
+		"omr": 6.74551694,
+		"one": 7762.79093404,
+		"op": 146.48942255,
+		"ordi": 7.14547796,
+		"pab": 17.53068549,
+		"paxg": 0.0036641207,
+		"pen": 59.82169435,
+		"pepe": 4753709.7588812,
+		"pgk": 76.95647718,
+		"php": 1044.67317902,
+		"pi": 103.03632034,
+		"pkr": 4880.95417891,
+		"pln": 63.9875867,
+		"pol": 189.96600274,
+		"pte": 3011.427543,
+		"pyg": 113115.34296796,
+		"qar": 63.81169519,
+		"qnt": 0.23313724,
+		"qtum": 18.57211497,
+		"rol": 765331.72885674,
+		"ron": 76.53317283,
+		"rpl": 9.87033797,
+		"rsd": 1762.81954517,
+		"rub": 1375.10792916,
+		"rune": 43.86317072,
+		"rvn": 3019.30591598,
+		"rwf": 25571.64711221,
+		"sand": 218.57355126,
+		"sar": 65.7400706,
+		"sbd": 141.7901009,
+		"scr": 244.96516749,
+		"sdd": 1052216.69607305,
+		"sdg": 10522.16696067,
+		"sek": 163.61438768,
+		"sgd": 22.36217993,
+		"shib": 2868345.5516685,
+		"shp": 13.08405482,
+		"sit": 3599.61740401,
+		"skk": 452.52075585,
+		"sle": 402.5886962,
+		"sll": 402588.69614913,
+		"snx": 58.59784984,
+		"sol": 0.20703026,
+		"sos": 10017.891812,
+		"spl": 2.92178097,
+		"srd": 657.60588775,
+		"srg": 657605.8878129,
+		"ssp": 80048.01481992,
+		"std": 372230.40949543,
+		"stn": 372.23040948,
+		"stx": 77.65456678,
+		"sui": 18.12704435,
+		"svc": 153.39349806,
+		"syp": 1939.30795603,
+		"szl": 289.29234162,
+		"thb": 562.81987825,
+		"theta": 107.08725382,
+		"tjs": 165.42135064,
+		"tmm": 307645.52527254,
+		"tmt": 61.5291051,
+		"tnd": 50.96290446,
+		"ton": 14.08290051,
+		"top": 42.15102037,
+		"trl": 780847595.7657696,
+		"trx": 55.62957714,
+		"try": 780.84759585,
+		"ttd": 118.78013794,
+		"tusd": 17.54545843,
+		"tvd": 24.85289502,
+		"twd": 557.48824405,
+		"twt": 43.8747571,
+		"tzs": 45540.84910173,
+		"uah": 762.1400956,
+		"ugx": 65798.38655828,
+		"uni": 5.45396315,
+		"usd": 17.53068549,
+		"usdc": 17.53386731,
+		"usdd": 17.54532397,
+		"usdp": 17.54152805,
+		"usdt": 17.53425684,
+		"uyu": 705.81144819,
+		"uzs": 213737.13486085,
+		"val": 29084.59018052,
+		"veb": 830595534053.052,
+		"ved": 8286.55080467,
+		"vef": 828655080.4724525,
+		"ves": 8286.55080467,
+		"vet": 2355.5683528,
+		"vnd": 461554.63313315,
+		"vuv": 2106.07829555,
+		"waves": 41.97853403,
+		"wemix": 71.08447292,
+		"woo": 978.02705476,
+		"wst": 48.57522439,
+		"xaf": 9853.08893957,
+		"xag": 0.22970299,
+		"xau": 0.0036499325,
+		"xaut": 0.0036794895,
+		"xbt": 0.00024579424,
+		"xcd": 47.49267599,
+		"xcg": 31.42614581,
+		"xch": 7.32060372,
+		"xdc": 556.00184914,
+		"xdr": 12.8766363,
+		"xec": 2493872.4626695,
+		"xem": 26408.47589553,
+		"xlm": 107.80963288,
+		"xmr": 0.051165367,
+		"xof": 9853.08893957,
+		"xpd": 0.011405138,
+		"xpf": 1792.47461281,
+		"xpt": 0.0086658719,
+		"xrp": 12.77946319,
+		"xtz": 48.57101615,
+		"yer": 4182.63499754,
+		"zar": 289.29234162,
+		"zec": 0.054192396,
+		"zil": 4388.25237298,
+		"zmk": 340992.88390698,
+		"zmw": 340.99288386,
+		"zwd": 6344.35507983,
+		"zwg": 444.25840476,
+		"zwl": 1110079.22694445
 	}
 }