@shackra/exchange-api 2026.4.31722 → 2026.4.51910

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T1722","xch":{"1inch":27.44264293,"aave":0.025511307,"ada":10.0585376,"aed":8.83921801,"afn":153.15844384,"agix":24.12787495,"akt":5.4541491,"algo":21.64539659,"all":199.80194406,"amd":905.72208488,"amp":2532.55075368,"ang":4.32694266,"aoa":2208.59998499,"ape":29.10258319,"apt":2.79420038,"ar":1.43891012,"arb":26.40655493,"ars":3343.96676396,"atom":1.43725702,"ats":28.71127518,"aud":3.48478626,"avax":0.27523563,"awg":4.30829142,"axs":2.16954824,"azm":20458.32456444,"azn":4.09166492,"bake":3726.97801279,"bam":4.08089746,"bat":25.69413013,"bbd":4.81373343,"bch":0.0054286823,"bdt":294.91260862,"bef":84.17040106,"bgn":4.08089746,"bhd":0.90498188,"bif":7139.43833106,"bmd":2.40686671,"bnb":0.0041308336,"bnd":3.09482845,"bob":16.59232212,"brl":12.41467704,"bsd":2.40686671,"bsv":0.16206405,"bsw":1518.88029793,"btc":0.000036264588,"btcb":25.11612087,"btg":2.76209345,"btn":223.14141555,"btt":7747505.13931765,"busd":2.40617529,"bwp":32.91029615,"byn":7.12408686,"byr":71240.86865194,"bzd":4.84088784,"cad":3.35135,"cake":1.81403638,"cdf":5569.91725459,"celo":30.55836687,"cfx":46.99127932,"chf":1.92261023,"chz":62.30065948,"clp":2208.40032278,"cnh":16.56841026,"cny":16.56012792,"comp":0.14344096,"cop":8816.04167574,"crc":1112.11683374,"cro":34.30313237,"crv":11.57441487,"cspr":818.97274519,"cuc":2.40686671,"cup":57.63041149,"cve":230.08163444,"cvx":1.40427926,"cyp":1.2211916,"czk":51.14743948,"dai":2.40679249,"dash":0.080180348,"dcr":0.12297861,"dem":4.08089746,"dfi":3250.06838457,"djf":429.11455482,"dkk":15.59200793,"doge":26.7154478,"dop":145.89789677,"dot":1.95410062,"dydx":25.04012726,"dzd":320.3249096,"eek":32.64717969,"egld":0.65217864,"egp":130.6851672,"enj":118.70822106,"eos":31.36374021,"ern":36.10300071,"esp":347.16933735,"etb":375.01130587,"etc":0.30676046,"eth":0.0011764579,"eur":2.08652975,"eurc":2.08612508,"fei":2.41146703,"fil":2.93688055,"fim":12.40594248,"fjd":5.42467096,"fkp":1.8198836,"flow":82.36167863,"flr":315.14189517,"frax":2.42920415,"frf":13.6867379,"ftt":8.15345778,"gala":846.08277761,"gbp":1.8198836,"gel":6.46026575,"ggp":1.8198836,"ghc":264341.79566378,"ghs":26.43417957,"gip":1.8198836,"gmd":178.14931614,"gmx":0.38932735,"gnf":21116.8043381,"gno":0.020046544,"grd":710.98500898,"grt":101.58867704,"gt":0.37348357,"gtq":18.3952039,"gusd":2.40752256,"gyd":502.66891962,"hbar":27.32165644,"hkd":18.86517173,"hnl":63.92768668,"hnt":2.31574527,"hot":5972.78118176,"hrk":15.72095832,"ht":13.70802271,"htg":315.55906905,"huf":801.83511394,"icp":1.07187532,"idr":40917.82280611,"iep":1.64327571,"ils":7.54049039,"imp":1.8198836,"imx":18.42983811,"inj":0.86776992,"inr":223.14141555,"iqd":3147.89907146,"irr":3167587.65321559,"isk":301.29724436,"itl":4040.08494004,"jep":1.8198836,"jmd":378.61386361,"jod":1.7064685,"jpy":384.25971863,"kas":78.14140705,"kava":46.8105225,"kcs":0.30045906,"kda":198.14862549,"kes":312.75763086,"kgs":210.50148404,"khr":9615.33694675,"klay":48.99254639,"kmf":1026.5053416,"knc":18.64277099,"kpw":2166.15593704,"krw":3635.0053191,"ksm":0.56894702,"kwd":0.74219391,"kyd":2.00046501,"kzt":1137.39709077,"lak":52824.04086958,"lbp":215847.07574756,"ldo":7.67090298,"leo":0.23892865,"link":0.27988098,"lkr":757.68442218,"lrc":132.67806957,"lrd":440.87983453,"lsl":40.76161605,"ltc":0.046116548,"ltl":7.20436989,"luf":84.17040106,"luna":44.99126211,"lunc":66634.78356593,"lvl":1.4664131,"lyd":15.35849067,"mad":22.53625048,"mana":28.33926726,"mbx":63.55209257,"mdl":42.25117195,"mga":10039.71333091,"mgf":50198.5666546,"mina":43.16801865,"mkd":128.52898133,"mkr":0.0013830432,"mmk":5053.79546531,"mnt":8601.67222105,"mop":19.43112687,"mro":959.26535551,"mru":95.92653554,"mtl":0.89574722,"mur":112.95124684,"mvr":37.20833095,"mwk":4167.06328252,"mxn":42.9897984,"mxv":4.90391629,"myr":9.70946421,"mzm":153552.39715195,"mzn":153.55239716,"nad":40.76161605,"near":2.0696715,"neo":0.91130513,"nexo":2.80263739,"nft":7356071.88544763,"ngn":3318.2520976,"nio":88.47862054,"nlg":4.59810645,"nok":23.42609664,"npr":357.19362092,"nzd":4.21561704,"okb":0.028898344,"omr":0.92618465,"one":1064.96199524,"op":22.558817,"ordi":1.05651547,"pab":2.40686671,"paxg":0.00051628018,"pen":8.30788834,"pepe":723426.54358387,"pgk":10.38712013,"php":145.26268856,"pi":14.17992734,"pkr":670.13337106,"pln":8.9263643,"pol":26.12705604,"pte":418.31165537,"pyg":15527.31465883,"qar":8.76099484,"qnt":0.031987326,"qtum":2.72850892,"rol":106349.89411452,"ron":10.63498942,"rpl":1.39664179,"rsd":244.95563923,"rub":193.11186741,"rune":6.11729203,"rvn":428.83073248,"rwf":3518.71645707,"sand":32.691513,"sar":9.02575018,"sbd":19.40252831,"scr":34.53438961,"sdd":136220.05555734,"sdg":1362.20055556,"sek":22.70910857,"sgd":3.09482845,"shib":412705.63308263,"shp":1.8198836,"sit":500.01598694,"skk":62.85879495,"sle":55.14127925,"sll":55141.27924766,"snx":8.70826879,"sol":0.030439422,"sos":1375.42395008,"spl":0.40114446,"srd":89.77472945,"srg":89774.72944633,"ssp":11000.5026758,"std":51569.69939888,"stn":51.56969941,"stx":11.36858398,"sui":2.80277068,"svc":21.06008375,"syp":266.1133486,"szl":40.76161605,"thb":78.65133351,"theta":16.67968992,"tjs":23.00996294,"tmm":42104.00092005,"tmt":8.42080019,"tnd":7.05812128,"ton":1.95212824,"top":5.78887836,"trl":107240739.79720299,"trx":7.64905024,"try":107.24073979,"ttd":16.31185279,"tusd":2.40847323,"tvd":3.48478626,"twd":76.95113591,"twt":6.12262408,"tzs":6255.29320578,"uah":105.38503593,"ugx":9033.53541145,"uni":0.75483579,"usd":2.40686671,"usdc":2.40694961,"usdd":2.40722623,"usdp":2.40937038,"usdt":2.40701322,"uyu":97.28632479,"uzs":29199.65400398,"val":4040.08494004,"veb":113632654096.54381,"ved":1137.44190894,"vef":113744190.89252228,"ves":1137.44190894,"vet":355.95925538,"vnd":63498.12024376,"vuv":287.62817452,"waves":5.9972218,"wemix":9.6652337,"woo":146.97150766,"wst":6.67643916,"xaf":1368.67378879,"xag":0.032963517,"xau":0.00051467932,"xaut":0.00051826543,"xbt":0.000036269315,"xcd":6.51593046,"xcg":4.32694266,"xch":1,"xdc":80.67626832,"xdr":1.7710528,"xec":366171.70027826,"xem":3689.14403925,"xlm":14.73122907,"xmr":0.0073905066,"xof":1368.67378879,"xpd":0.0015966042,"xpf":248.98922913,"xpt":0.0012137554,"xrp":1.84495152,"xtz":7.00485985,"yer":574.35969911,"zar":40.76161605,"zec":0.010177423,"zil":634.36115507,"zmk":46330.38887228,"zmw":46.33038886,"zwd":871.04506369,"zwg":61.03387927,"zwl":152506.83116092}}
+{"date":"2026-04-05T1910","xch":{"1inch":26.33405124,"aave":0.024552861,"ada":9.36092065,"aed":8.49815866,"afn":150.16803124,"agix":23.0557112,"akt":5.00584007,"algo":19.70861437,"all":192.43023131,"amd":872.73536961,"amp":2540.74472425,"ang":4.15827676,"aoa":2141.69551103,"ape":27.13874375,"apt":2.73114339,"ar":1.39816915,"arb":25.12830662,"ars":3211.3906659,"atom":1.34664712,"ats":27.64180107,"aud":3.35817155,"avax":0.25777439,"awg":4.14205691,"axs":2.07372845,"azm":19673.23437699,"azn":3.93464688,"bake":3139.30231772,"bam":3.92888699,"bat":24.20728401,"bbd":4.62799655,"bch":0.005251909,"bdt":284.3651064,"bef":81.03511483,"bgn":3.92888699,"bhd":0.87006335,"bif":6874.0046833,"bmd":2.31399827,"bnb":0.0039022279,"bnd":2.97815396,"bob":15.99486788,"brl":11.94687319,"bsd":2.31399827,"bsv":0.14175374,"bsw":1436.77346373,"btc":0.000034459949,"btcb":24.60621534,"btg":2.96305153,"btn":214.92104525,"btt":7381128.8530155,"busd":2.31341998,"bwp":31.1902798,"byn":6.82629586,"byr":68262.95848488,"bzd":4.6606195,"cad":3.2269564,"cake":1.64443158,"cdf":5331.52430441,"celo":27.37586452,"cfx":44.77442754,"chf":1.85109162,"chz":59.07482936,"clp":2128.46743517,"cnh":15.94367976,"cny":15.93163473,"comp":0.13813817,"cop":8494.34624358,"crc":1069.2060422,"cro":33.25742604,"crv":10.86512759,"cspr":795.25734789,"cuc":2.31399827,"cup":55.26908766,"cve":221.51126089,"cvx":1.36742673,"cyp":1.17570312,"czk":49.2668709,"dai":2.31439966,"dash":0.075914312,"dcr":0.11612118,"dem":3.92888699,"dfi":3001.21155285,"djf":413.62941035,"dkk":15.01630529,"doge":25.28916972,"dop":140.44032483,"dot":1.85146977,"dydx":22.43635079,"dzd":307.87444787,"eek":31.43109598,"egld":0.61736974,"egp":125.75733042,"enj":115.68482251,"eos":29.50201524,"ern":34.7099741,"esp":334.23753199,"etb":362.02990542,"etc":0.27039722,"eth":0.001123721,"eur":2.00880803,"eurc":2.00743918,"fei":2.32165613,"fil":2.78390563,"fim":11.94383014,"fjd":5.21520436,"fkp":1.75300723,"flow":71.84420236,"flr":307.48470079,"frax":2.32943537,"frf":13.17691685,"ftt":8.02655827,"gala":804.86466935,"gbp":1.75300723,"gel":6.22893484,"ggp":1.75300723,"ghc":254533.15651898,"ghs":25.45331566,"gip":1.75300723,"gmd":173.00702391,"gmx":0.38457096,"gnf":20312.71467633,"gno":0.01934183,"grd":684.50133444,"grt":96.85387221,"gt":0.35582814,"gtq":17.6843048,"gusd":2.31462696,"gyd":483.51029762,"hbar":26.39925372,"hkd":18.13575925,"hnl":61.46983227,"hnt":2.32606536,"hot":5878.84525666,"hrk":15.13536406,"ht":14.57964558,"htg":304.30920309,"huf":772.7773848,"icp":1.0154219,"idr":39340.89156266,"iep":1.58206488,"ils":7.26922914,"imp":1.75300723,"imx":17.38340751,"inj":0.82667954,"inr":214.92104525,"iqd":3031.9792603,"irr":3045658.0593498,"isk":289.98132599,"itl":3889.59471403,"jep":1.75300723,"jmd":364.88014537,"jod":1.64062478,"jpy":369.43233723,"kas":74.45566382,"kava":44.50905782,"kcs":0.28673627,"kda":200.00782578,"kes":300.87253919,"kgs":202.3796853,"khr":9250.92254523,"klay":48.65149911,"kmf":988.2687641,"knc":17.74711636,"kpw":2082.59440965,"krw":3498.01576386,"ksm":0.563151,"kwd":0.71110514,"kyd":1.89841666,"kzt":1087.77715623,"lak":50823.73035795,"lbp":208386.48297143,"ldo":7.36780952,"leo":0.2294082,"link":0.26706627,"lkr":729.69538226,"lrc":132.08454357,"lrd":424.89147003,"lsl":39.3004263,"ltc":0.043275218,"ltl":6.93601235,"luf":81.03511483,"luna":42.33927153,"lunc":63334.01431395,"lvl":1.41179027,"lyd":14.76619005,"mad":21.75693341,"mana":26.96434987,"mbx":58.91839794,"mdl":40.71274616,"mga":9661.96551652,"mgf":48309.82758265,"mina":41.38100451,"mkd":123.61610195,"mkr":0.0013281845,"mmk":4859.50681058,"mnt":8265.54440438,"mop":18.67983203,"mro":922.74590439,"mru":92.27459044,"mtl":0.86238129,"mur":108.64410563,"mvr":35.77345707,"mwk":4006.78729962,"mxn":41.38526875,"mxv":4.69456727,"myr":9.32912139,"mzm":147807.61498878,"mzn":147.80761499,"nad":39.3004263,"near":1.83738967,"neo":0.83876525,"nexo":2.710565,"nft":6990619.50525902,"ngn":3191.20419949,"nio":84.92582256,"nlg":4.42683033,"nok":22.6143052,"npr":344.03486318,"nzd":4.0701916,"okb":0.027901231,"omr":0.89073594,"one":1045.76666375,"op":21.15675607,"ordi":0.95342701,"pab":2.31399827,"paxg":0.00049769949,"pen":7.98841446,"pepe":683727.31021484,"pgk":9.95826304,"php":139.66494133,"pi":13.5493201,"pkr":645.24600618,"pln":8.59498637,"pol":25.12685059,"pte":402.72985042,"pyg":14938.35661356,"qar":8.42295372,"qnt":0.030521994,"qtum":2.43827491,"rol":102391.79985049,"ron":10.23917998,"rpl":1.35012863,"rsd":235.73288308,"rub":185.10539163,"rune":6.11271937,"rvn":402.68041796,"rwf":3381.66566564,"sand":30.34932937,"sar":8.67749353,"sbd":18.65666321,"scr":34.3335532,"sdd":121166.95004939,"sdg":1211.66950049,"sek":21.94393897,"sgd":2.97815396,"shib":389212.50144042,"shp":1.75300723,"sit":481.39075505,"skk":60.51735054,"sle":53.01374406,"sll":53013.74407096,"snx":8.3168829,"sol":0.028719155,"sos":1320.50719161,"spl":0.38566639,"srd":86.62370019,"srg":86623.70018605,"ssp":10575.21941778,"std":49450.19386872,"stn":49.45019387,"stx":10.87688284,"sui":2.67085584,"svc":20.24748489,"syp":255.88904612,"szl":39.3004263,"thb":75.61487289,"theta":14.81845344,"tjs":22.13593277,"tmm":40494.96458831,"tmt":8.09899292,"tnd":6.78853596,"ton":1.86407118,"top":5.50200617,"trl":103303900.20464846,"trx":7.28208435,"try":103.30390022,"ttd":15.60822822,"tusd":2.31558919,"tvd":3.35817155,"twd":74.04950774,"twt":5.81302267,"tzs":6005.97718523,"uah":101.1200379,"ugx":8692.76041144,"uni":0.74392184,"usd":2.31399827,"usdc":2.31440288,"usdd":2.31486211,"usdp":2.31468477,"usdt":2.31470039,"uyu":93.37280981,"uzs":28162.79403925,"val":3889.59471403,"veb":109478955151.64629,"ved":1094.78955151,"vef":109478955.15164629,"ves":1094.78955151,"vet":308.65547782,"vnd":60954.86189024,"vuv":276.06814776,"waves":5.66378991,"wemix":9.40449412,"woo":139.8195615,"wst":6.40115469,"xaf":1317.69168548,"xag":0.03170167,"xau":0.00049482169,"xaut":0.00049927924,"xbt":0.000034382543,"xcd":6.24950663,"xcg":4.15827676,"xch":1,"xdc":74.89902241,"xdr":1.68866995,"xec":334463.00371642,"xem":3528.27058042,"xlm":14.31463428,"xmr":0.0071073964,"xof":1317.69168548,"xpd":0.0015350058,"xpf":239.71456142,"xpt":0.0011669239,"xrp":1.75738406,"xtz":6.71069845,"yer":552.04957531,"zar":39.3004263,"zec":0.0093530211,"zil":607.23379919,"zmk":44543.59108913,"zmw":44.5435911,"zwd":837.43597514,"zwg":58.67632329,"zwl":146615.94898578}}