@shackra/exchange-api 2026.4.290154 → 2026.4.290522

package/v1/currencies/bbd.json

@@ -1,304 +1,304 @@
 {
-	"date": "2026-04-29T0154",
+	"date": "2026-04-29T0522",
 	"bbd": {
-		"1inch": 5.2431176,
-		"aave": 0.0051058102,
-		"ada": 2.00470284,
-		"aed": 1.81901351,
-		"afn": 30.70912942,
-		"akt": 1.03826071,
-		"algo": 4.29973302,
-		"all": 40.36724393,
-		"amd": 183.95313743,
-		"amp": 534.78178533,
-		"ang": 0.88654048,
-		"aoa": 454.69102288,
-		"ape": 3.47626617,
-		"apt": 0.51396894,
-		"ar": 0.26282443,
-		"arb": 3.95747413,
-		"ars": 701.6040852,
-		"atom": 0.24963018,
-		"aud": 0.68946219,
-		"avax": 0.053757381,
-		"awg": 0.89278939,
-		"axs": 0.32368901,
-		"azn": 0.84481291,
-		"bake": 630.67585341,
-		"bam": 0.8266831,
-		"bat": 4.86256619,
+		"1inch": 5.21364579,
+		"aave": 0.0051390926,
+		"ada": 1.99594859,
+		"aed": 1.82375114,
+		"afn": 31.28565632,
+		"akt": 1.01034601,
+		"algo": 4.400199,
+		"all": 40.4974413,
+		"amd": 184.45105203,
+		"amp": 541.67379746,
+		"ang": 0.8888511,
+		"aoa": 455.87606447,
+		"ape": 3.23099677,
+		"apt": 0.5063246,
+		"ar": 0.26208298,
+		"arb": 3.94837202,
+		"ars": 697.55879427,
+		"atom": 0.2504247,
+		"aud": 0.69334852,
+		"avax": 0.053762802,
+		"awg": 0.89449514,
+		"axs": 0.33507918,
+		"azn": 0.84452021,
+		"bake": 724.27602247,
+		"bam": 0.83042493,
+		"bat": 4.92848536,
 		"bbd": 1,
-		"bch": 0.0011058908,
-		"bdt": 61.08189584,
-		"bgn": 0.82622095,
-		"bhd": 0.18688868,
-		"bif": 1475.61094504,
-		"bmd": 0.49530603,
-		"bnb": 0.00079384094,
-		"bnd": 0.63213287,
-		"bob": 3.43094601,
-		"brl": 2.47761807,
-		"bsd": 0.49649585,
-		"bsv": 0.031939128,
-		"bsw": 428.34314851,
-		"btc": 0.0000064481282,
-		"btg": 0.95619698,
-		"btn": 46.74044287,
-		"btt": 1534708.26010662,
-		"busd": 0.49524893,
-		"bwp": 6.68487161,
-		"byn": 1.39437011,
-		"byr": 9707.99917922,
-		"bzd": 0.99959451,
-		"cad": 0.67530776,
-		"cake": 0.33070316,
-		"cdf": 1151.58674569,
-		"celo": 5.5602271,
-		"cfx": 8.32905622,
-		"chf": 0.38955077,
-		"chz": 9.9948387,
-		"clp": 443.27898467,
-		"cnh": 3.38258899,
-		"cny": 3.37954805,
-		"comp": 0.02119095,
-		"cop": 1794.7911137,
-		"crc": 224.43306801,
-		"cro": 7.12067997,
-		"crv": 2.15124664,
-		"cspr": 171.30027552,
-		"cuc": 0.49530603,
-		"cup": 13.12561105,
-		"cve": 46.60751996,
-		"cvx": 0.28698685,
-		"czk": 10.29823071,
-		"dai": 0.49527387,
-		"dash": 0.014006339,
-		"dcr": 0.025818576,
-		"dfi": 541.91146587,
-		"djf": 88.41483104,
-		"dkk": 3.15946606,
-		"doge": 4.99904413,
-		"dop": 29.51606795,
-		"dot": 0.40187502,
-		"dydx": 3.2179131,
-		"dzd": 65.61467119,
-		"egld": 0.11770379,
-		"egp": 26.02892747,
-		"enj": 8.41972385,
-		"eos": 5.60699472,
-		"ern": 7.42959129,
-		"etb": 77.52482001,
-		"etc": 0.059016773,
-		"eth": 0.00021651649,
-		"eur": 0.42282315,
-		"fei": 0.49615329,
-		"fil": 0.53909971,
-		"fjd": 1.08741995,
-		"fkp": 0.36695637,
-		"flow": 13.05739503,
-		"flr": 64.25433369,
-		"frax": 0.49866691,
-		"ftt": 1.72167533,
-		"gala": 151.2462135,
-		"gbp": 0.36600375,
-		"gel": 1.32988366,
-		"ggp": 0.36695637,
-		"ghs": 5.50844949,
-		"gip": 0.36695637,
-		"gmd": 36.15724881,
-		"gmx": 0.069332284,
-		"gnf": 4357.47448143,
-		"gno": 0.0039948464,
-		"grt": 20.20996899,
-		"gt": 0.068215671,
-		"gtq": 3.79574048,
-		"gusd": 0.49591406,
-		"gyd": 103.87519202,
-		"hbar": 5.56485957,
-		"hkd": 3.88104506,
-		"hnl": 13.19511514,
-		"hnt": 0.50241567,
-		"hot": 1133.79266835,
-		"hrk": 3.18491748,
-		"ht": 2.95798006,
-		"htg": 65.00550184,
-		"huf": 154.08353098,
-		"icp": 0.2041791,
-		"idr": 8536.30311513,
-		"ils": 1.47375854,
-		"imp": 0.36695637,
-		"imx": 2.87465208,
-		"inj": 0.13659938,
-		"inr": 46.76144957,
-		"iqd": 650.42711421,
-		"irr": 651327.4960724,
-		"isk": 60.6404765,
-		"jep": 0.36695637,
-		"jmd": 78.37974939,
-		"jod": 0.35118591,
-		"jpy": 78.81236131,
-		"kas": 15.06694835,
-		"kava": 8.07576627,
-		"kcs": 0.058696974,
-		"kda": 47.10983839,
-		"kes": 64.12237735,
-		"kgs": 43.30495701,
-		"khr": 1987.0489413,
-		"klay": 10.44395119,
-		"kmf": 208.02857038,
-		"knc": 3.43094754,
-		"kpw": 445.77546996,
-		"krw": 729.5757658,
-		"ksm": 0.1048641,
-		"kwd": 0.15242056,
-		"kyd": 0.41376585,
-		"kzt": 227.46773566,
-		"lak": 10880.04174266,
-		"lbp": 44241.12857439,
-		"ldo": 1.237562,
-		"leo": 0.047761439,
-		"link": 0.053426492,
-		"lkr": 158.01421929,
-		"lrc": 29.53676287,
-		"lrd": 91.10622342,
-		"lsl": 8.18251838,
-		"ltc": 0.008942049,
-		"ltl": 1.46250975,
-		"luna": 7.6546323,
-		"lunc": 7356.88612035,
-		"lvl": 0.29960572,
-		"lyd": 3.1494904,
-		"mad": 4.58792333,
-		"mana": 5.34624411,
-		"mbx": 12.68776248,
-		"mdl": 8.59455659,
-		"mga": 2063.58160214,
-		"mina": 8.07623444,
-		"mkd": 26.07152352,
-		"mkr": 0.00024998578,
-		"mmk": 1040.10462951,
-		"mnt": 1771.45760176,
-		"mop": 4.00793809,
-		"mru": 19.82517745,
-		"mur": 23.13563746,
-		"mvr": 7.65728705,
-		"mwk": 860.93875623,
-		"mxn": 8.60904377,
-		"myr": 1.9552188,
-		"mzn": 31.64905301,
-		"nad": 8.18241352,
-		"near": 0.36468231,
-		"neo": 0.17419585,
-		"nexo": 0.55310359,
-		"nft": 1578361.53457708,
-		"ngn": 673.71011696,
-		"nio": 18.27273448,
-		"nok": 4.60980147,
-		"npr": 74.78453955,
-		"nzd": 0.83949675,
-		"okb": 0.0059058037,
-		"omr": 0.19044885,
-		"one": 222.22685944,
-		"op": 4.06667051,
-		"ordi": 0.11440842,
-		"pab": 0.4964874,
-		"paxg": 0.00010619142,
-		"pen": 1.73126672,
-		"pepe": 128188.06193825,
-		"pgk": 2.15612365,
-		"php": 30.178965,
-		"pi": 2.65485618,
-		"pkr": 138.38880252,
-		"pln": 1.79705462,
-		"pol": 5.3868933,
-		"pyg": 3127.90632847,
-		"qar": 1.81493116,
-		"qnt": 0.0071200455,
-		"qtum": 0.55979117,
-		"ron": 2.15136181,
-		"rpl": 0.25421579,
-		"rsd": 49.6306467,
-		"rub": 37.0862234,
-		"rune": 0.981244,
-		"rvn": 84.83097684,
-		"rwf": 727.62174697,
-		"sand": 6.43177409,
-		"sar": 1.85774961,
-		"sbd": 3.98651195,
-		"scr": 7.02040249,
-		"sdg": 297.42753117,
-		"sek": 4.57628005,
-		"sgd": 0.63126777,
-		"shib": 80889.95116021,
-		"shp": 0.36979605,
-		"sle": 12.18530057,
-		"sll": 10386.31895769,
-		"snx": 1.5835326,
-		"sol": 0.0058922418,
-		"sos": 283.75303775,
-		"srd": 18.50709901,
-		"std": 10251.83584912,
-		"stn": 10.35581753,
-		"stx": 2.20543682,
-		"sui": 0.53316716,
-		"svc": 4.34435267,
-		"syp": 54.74369524,
-		"szl": 8.17574053,
-		"thb": 16.0610413,
-		"theta": 2.34570922,
-		"tjs": 4.66339261,
-		"tmt": 1.736048,
-		"tnd": 1.44444633,
-		"ton": 0.37874829,
-		"top": 1.19257819,
-		"trx": 1.52727208,
-		"try": 22.30596077,
-		"ttd": 3.37134697,
-		"tusd": 0.49468631,
-		"twd": 15.61972556,
-		"twt": 1.14176636,
-		"tzs": 1288.47587399,
-		"uah": 21.89700157,
-		"ugx": 1847.13973059,
-		"uni": 0.15356789,
-		"usd": 0.49530603,
-		"usdc": 0.4952921,
-		"usdd": 0.49546331,
-		"usdp": 0.49530389,
-		"usdt": 0.49528179,
-		"uyu": 19.74799446,
-		"uzs": 5994.51347461,
-		"ves": 239.69568555,
-		"vet": 69.04831237,
-		"vnd": 13050.57226407,
-		"vuv": 58.54000103,
-		"waves": 1.20439017,
-		"wemix": 2.09530648,
-		"woo": 25.75195426,
-		"wst": 1.35144595,
-		"xaf": 277.26767651,
-		"xag": 0.0066315583,
-		"xau": 0.00010612861,
-		"xaut": 0.00010613613,
-		"xcd": 1.33858959,
-		"xcg": 0.89482317,
-		"xch": 0.21874229,
-		"xdc": 16.79614445,
-		"xdr": 0.34483215,
-		"xec": 70496.96673953,
-		"xem": 671.79832061,
-		"xlm": 3.00543736,
-		"xmr": 0.0013221452,
-		"xof": 277.26885957,
-		"xpf": 50.45622285,
-		"xrp": 0.3562276,
-		"xtz": 1.30673859,
-		"yer": 118.17793636,
-		"zar": 8.19642377,
-		"zec": 0.001424514,
-		"zil": 121.59262672,
-		"zmk": 4458.35036603,
-		"zmw": 9.39435532,
-		"zwl": 159.48835583
+		"bch": 0.001097144,
+		"bdt": 61.05639079,
+		"bgn": 0.82837436,
+		"bhd": 0.18735331,
+		"bif": 1477.37587108,
+		"bmd": 0.49659695,
+		"bnb": 0.00079348604,
+		"bnd": 0.63395878,
+		"bob": 3.43072129,
+		"brl": 2.48109829,
+		"bsd": 0.49647607,
+		"bsv": 0.031985842,
+		"bsw": 379.35171709,
+		"btc": 0.0000064489922,
+		"btg": 0.95890635,
+		"btn": 46.914491,
+		"btt": 1549490.35349012,
+		"busd": 0.4966961,
+		"bwp": 6.71492932,
+		"byn": 1.40081522,
+		"byr": 9733.29985612,
+		"bzd": 0.99856057,
+		"cad": 0.67971722,
+		"cake": 0.32836455,
+		"cdf": 1153.34689251,
+		"celo": 5.54164678,
+		"cfx": 8.07930074,
+		"chf": 0.39177999,
+		"chz": 10.58427677,
+		"clp": 442.77596067,
+		"cnh": 3.39534505,
+		"cny": 3.39545702,
+		"comp": 0.020899031,
+		"cop": 1795.01416641,
+		"crc": 225.01800785,
+		"cro": 7.19600035,
+		"crv": 2.14601394,
+		"cspr": 170.75450091,
+		"cuc": 0.49659695,
+		"cup": 13.15981884,
+		"cve": 46.87829453,
+		"cvx": 0.28534215,
+		"czk": 10.33239491,
+		"dai": 0.49668805,
+		"dash": 0.014116403,
+		"dcr": 0.026129923,
+		"dfi": 542.26956395,
+		"djf": 88.25525482,
+		"dkk": 3.16975828,
+		"doge": 4.92855231,
+		"dop": 29.42355763,
+		"dot": 0.4023365,
+		"dydx": 3.045049,
+		"dzd": 65.80506226,
+		"egld": 0.11688456,
+		"egp": 26.2389886,
+		"enj": 8.55476335,
+		"eos": 5.23284871,
+		"ern": 7.44895418,
+		"etb": 78.15193753,
+		"etc": 0.058776544,
+		"eth": 0.00021523524,
+		"eur": 0.42410943,
+		"fei": 0.4979867,
+		"fil": 0.53292118,
+		"fjd": 1.09266282,
+		"fkp": 0.36647084,
+		"flow": 12.17947184,
+		"flr": 65.03281225,
+		"frax": 0.50031528,
+		"ftt": 1.71377892,
+		"gala": 147.17234211,
+		"gbp": 0.36747937,
+		"gel": 1.33834051,
+		"ggp": 0.36647084,
+		"ghs": 5.53200414,
+		"gip": 0.36647084,
+		"gmd": 36.49472276,
+		"gmx": 0.067930266,
+		"gnf": 4358.8791221,
+		"gno": 0.0039595668,
+		"grt": 19.83168906,
+		"gt": 0.067977363,
+		"gtq": 3.79330856,
+		"gusd": 0.49762102,
+		"gyd": 103.87317885,
+		"hbar": 5.53209318,
+		"hkd": 3.89206118,
+		"hnl": 13.21929298,
+		"hnt": 0.5223404,
+		"hot": 1111.90613857,
+		"hrk": 3.19525362,
+		"ht": 3.00651052,
+		"htg": 65.03906761,
+		"huf": 154.39793321,
+		"icp": 0.205112,
+		"idr": 8608.38365731,
+		"ils": 1.46794199,
+		"imp": 0.36647084,
+		"imx": 2.94779503,
+		"inj": 0.13825425,
+		"inr": 47.06343399,
+		"iqd": 650.54198009,
+		"irr": 653521.5619091,
+		"isk": 60.73501423,
+		"jep": 0.36647084,
+		"jmd": 78.22757745,
+		"jod": 0.35209268,
+		"jpy": 79.26655225,
+		"kas": 14.9867664,
+		"kava": 8.3523528,
+		"kcs": 0.058568614,
+		"kda": 48.49512898,
+		"kes": 64.10867202,
+		"kgs": 43.41727019,
+		"khr": 1991.35358349,
+		"klay": 10.48823078,
+		"kmf": 209.06751541,
+		"knc": 3.48995877,
+		"kpw": 446.93515905,
+		"krw": 732.92216695,
+		"ksm": 0.10164116,
+		"kwd": 0.15274344,
+		"kyd": 0.4137654,
+		"kzt": 227.57729408,
+		"lak": 10897.81967415,
+		"lbp": 44465.98384021,
+		"ldo": 1.26567388,
+		"leo": 0.047868527,
+		"link": 0.053406221,
+		"lkr": 158.25833461,
+		"lrc": 27.50002755,
+		"lrd": 91.24955945,
+		"lsl": 8.21123448,
+		"ltc": 0.00890073,
+		"ltl": 1.46632147,
+		"luna": 7.60826528,
+		"lunc": 7389.59896611,
+		"lvl": 0.30038653,
+		"lyd": 3.15089601,
+		"mad": 4.59662527,
+		"mana": 5.40421873,
+		"mbx": 12.19753253,
+		"mdl": 8.58695727,
+		"mga": 2060.38070478,
+		"mina": 8.11289068,
+		"mkd": 26.14170256,
+		"mkr": 0.00025820137,
+		"mmk": 1042.87309498,
+		"mnt": 1785.938845,
+		"mop": 4.00766026,
+		"mru": 19.8639321,
+		"mur": 23.23579676,
+		"mvr": 7.67230844,
+		"mwk": 864.57527835,
+		"mxn": 8.63855018,
+		"myr": 1.96180725,
+		"mzn": 31.7374512,
+		"nad": 8.21873443,
+		"near": 0.3645216,
+		"neo": 0.17350865,
+		"nexo": 0.55634035,
+		"nft": 1603078.0699772,
+		"ngn": 682.80096247,
+		"nio": 18.23256887,
+		"nok": 4.63285694,
+		"npr": 75.06327025,
+		"nzd": 0.84758652,
+		"okb": 0.0059771049,
+		"omr": 0.19094552,
+		"one": 209.5579715,
+		"op": 4.08050095,
+		"ordi": 0.11225675,
+		"pab": 0.49647819,
+		"paxg": 0.00010820031,
+		"pen": 1.74603224,
+		"pepe": 127232.81248242,
+		"pgk": 2.15758973,
+		"php": 30.56231224,
+		"pi": 2.50214708,
+		"pkr": 138.41397135,
+		"pln": 1.80212792,
+		"pol": 5.34164419,
+		"pyg": 3112.26247532,
+		"qar": 1.80922709,
+		"qnt": 0.0071472695,
+		"qtum": 0.55681119,
+		"ron": 2.16098939,
+		"rpl": 0.25616741,
+		"rsd": 49.79179444,
+		"rub": 37.40506305,
+		"rune": 0.92509475,
+		"rvn": 83.52594104,
+		"rwf": 725.27981844,
+		"sand": 6.43204626,
+		"sar": 1.86255928,
+		"sbd": 3.98565492,
+		"scr": 6.78603381,
+		"sdg": 298.2100411,
+		"sek": 4.60390002,
+		"sgd": 0.63400034,
+		"shib": 80444.09680622,
+		"shp": 0.37075986,
+		"sle": 12.22868997,
+		"sll": 10413.38744999,
+		"snx": 1.54520432,
+		"sol": 0.0058754882,
+		"sos": 283.80565023,
+		"srd": 18.60499081,
+		"std": 10278.55385543,
+		"stn": 10.55268498,
+		"stx": 2.19038976,
+		"sui": 0.53371314,
+		"svc": 4.34442987,
+		"syp": 54.89842869,
+		"szl": 8.21877345,
+		"thb": 16.18483705,
+		"theta": 2.38524498,
+		"tjs": 4.65713932,
+		"tmt": 1.74057226,
+		"tnd": 1.43206149,
+		"ton": 0.37935055,
+		"top": 1.19568621,
+		"trx": 1.54101212,
+		"try": 22.38256704,
+		"ttd": 3.37593442,
+		"tusd": 0.49641372,
+		"twd": 15.67930454,
+		"twt": 1.1507011,
+		"tzs": 1294.93756693,
+		"uah": 21.88043632,
+		"ugx": 1846.97704871,
+		"uni": 0.15218552,
+		"usd": 0.49659695,
+		"usdc": 0.49669024,
+		"usdd": 0.49665147,
+		"usdp": 0.49668169,
+		"usdt": 0.49664985,
+		"uyu": 19.59494026,
+		"uzs": 5993.92508461,
+		"ves": 240.6600921,
+		"vet": 69.15933865,
+		"vnd": 13084.83254653,
+		"vuv": 58.71047187,
+		"waves": 1.20768173,
+		"wemix": 2.06575384,
+		"woo": 25.31882713,
+		"wst": 1.35462334,
+		"xaf": 278.51437314,
+		"xag": 0.0067365541,
+		"xau": 0.0001081479,
+		"xaut": 0.00010812003,
+		"xcd": 1.34207818,
+		"xcg": 0.89478608,
+		"xch": 0.2204848,
+		"xdc": 16.6449555,
+		"xdr": 0.34648468,
+		"xec": 69795.80050084,
+		"xem": 665.86705065,
+		"xlm": 3.06304062,
+		"xmr": 0.001302622,
+		"xof": 277.84452707,
+		"xpf": 50.60971747,
+		"xrp": 0.35788885,
+		"xtz": 1.27921865,
+		"yer": 118.51294325,
+		"zar": 8.22042493,
+		"zec": 0.0014817654,
+		"zil": 122.15564184,
+		"zmk": 4469.96971385,
+		"zmw": 9.42004773,
+		"zwl": 159.90400941
 	}
 }