@shackra/exchange-api 2026.4.290154 → 2026.4.290354

package/v1/currencies/aave.json

@@ -1,304 +1,304 @@
 {
-	"date": "2026-04-29T0154",
+	"date": "2026-04-29T0354",
 	"aave": {
-		"1inch": 1026.89238334,
+		"1inch": 1014.50707578,
 		"aave": 1,
-		"ada": 392.63168127,
-		"aed": 356.26344159,
-		"afn": 6014.54582891,
-		"akt": 203.34886566,
-		"algo": 842.12551129,
-		"all": 7906.13876748,
-		"amd": 36028.19735953,
-		"amp": 104739.84828385,
-		"ang": 173.63365393,
-		"aoa": 89053.64778513,
-		"ape": 680.84516261,
-		"apt": 100.66354268,
-		"ar": 51.47555754,
-		"arb": 775.09229225,
-		"ars": 137412.88027283,
-		"atom": 48.89139386,
-		"aud": 135.0348255,
-		"avax": 10.52866814,
-		"awg": 174.85753505,
-		"axs": 63.39620862,
-		"azn": 165.46108875,
-		"bake": 123521.20998759,
-		"bam": 161.91026925,
-		"bat": 952.35937214,
-		"bbd": 195.8553024,
-		"bch": 0.21659457,
-		"bdt": 11963.21318013,
-		"bgn": 161.81975468,
-		"bhd": 36.60313851,
-		"bif": 289006.22786767,
-		"bmd": 97.00831216,
-		"bnb": 0.15547796,
-		"bnd": 123.80657416,
-		"bob": 671.96896801,
-		"brl": 485.25463663,
-		"bsd": 97.24134552,
-		"bsv": 6.25544753,
-		"bsw": 83893.27688258,
-		"btc": 0.0012629001,
-		"btg": 187.27624815,
-		"btn": 9154.3635726,
-		"btt": 300580750.381395,
-		"busd": 96.99712904,
-		"bwp": 1309.26755038,
-		"byn": 273.09477955,
-		"byr": 1901363.11496019,
-		"bzd": 195.77588558,
-		"cad": 132.26260635,
-		"cake": 64.76996758,
-		"cdf": 225544.37031856,
-		"celo": 1088.99996071,
-		"cfx": 1631.28982446,
-		"chf": 76.29558433,
-		"chz": 1957.54215569,
-		"clp": 86818.5395903,
-		"cnh": 662.49799023,
-		"cny": 661.90240479,
-		"comp": 4.15035988,
-		"cop": 351519.35632075,
-		"crc": 43956.40640468,
-		"cro": 1394.62292918,
-		"crv": 421.33306106,
-		"cspr": 33550.06726362,
-		"cuc": 97.00831216,
-		"cup": 2570.72052051,
-		"cve": 9128.32991557,
-		"cvx": 56.2078956,
-		"czk": 2016.96308979,
-		"dai": 97.00201438,
-		"dash": 2.7432158,
-		"dcr": 5.05670504,
-		"dfi": 106136.23402285,
-		"djf": 17316.51346985,
-		"dkk": 618.79818148,
-		"doge": 979.08929955,
-		"dop": 5780.87841318,
-		"dot": 78.70935388,
-		"dydx": 630.24534372,
-		"dzd": 12850.98126721,
-		"egld": 23.05291173,
-		"egp": 5097.90346121,
-		"enj": 1649.04756075,
-		"eos": 1098.15964561,
-		"ern": 1455.12484824,
-		"etb": 15183.64706727,
-		"etc": 11.55874799,
-		"eth": 0.042405902,
-		"eur": 82.81215553,
-		"fei": 97.17425264,
-		"fil": 105.58553587,
-		"fjd": 212.97696392,
-		"fkp": 71.8703513,
-		"flow": 2557.36005266,
-		"flr": 12584.55195595,
-		"frax": 97.66655915,
-		"ftt": 337.19924295,
-		"gala": 29622.37288249,
-		"gbp": 71.68377521,
-		"gel": 260.46476682,
-		"ggp": 71.8703513,
-		"ghs": 1078.85904062,
-		"gip": 71.8703513,
-		"gmd": 7081.58890011,
-		"gmx": 13.57909548,
-		"gnf": 853434.48226809,
-		"gno": 0.78241186,
-		"grt": 3958.22958763,
-		"gt": 13.36040092,
-		"gtq": 743.41590034,
-		"gusd": 97.12739859,
-		"gyd": 20344.5071449,
-		"hbar": 1089.90725423,
-		"hkd": 760.12325294,
-		"hnl": 2584.33326527,
-		"hnt": 98.40077238,
-		"hot": 222059.30592105,
-		"hrk": 623.78297591,
-		"ht": 579.33607899,
-		"htg": 12731.67222152,
-		"huf": 30178.07655605,
-		"icp": 39.989559,
-		"idr": 1671880.22800446,
-		"ils": 288.64342412,
-		"imp": 71.8703513,
-		"imx": 563.01585164,
-		"inj": 26.7537119,
-		"inr": 9158.47784645,
-		"iqd": 127389.59914322,
-		"irr": 127565943.70572723,
-		"isk": 11876.75886304,
-		"jep": 71.8703513,
-		"jmd": 15351.08951879,
-		"jod": 68.78162313,
-		"jpy": 15435.81885832,
-		"kas": 2950.94172468,
-		"kava": 1581.68164588,
-		"kcs": 11.4961136,
-		"kda": 9226.71164328,
-		"kes": 12558.70760579,
-		"kgs": 8481.50545065,
-		"khr": 389174.07128559,
-		"klay": 2045.50321849,
-		"kmf": 40743.49855918,
-		"knc": 671.96926777,
-		"kpw": 87307.48947145,
-		"krw": 142891.28223647,
-		"ksm": 20.5381895,
-		"kwd": 29.85237469,
-		"kyd": 81.03823631,
-		"kzt": 44550.76215357,
-		"lak": 2130913.86565028,
-		"lbp": 8664859.61552502,
-		"ldo": 242.38307903,
-		"leo": 9.35433111,
-		"link": 10.46386174,
-		"lkr": 30947.92270184,
-		"lrc": 5784.93162418,
-		"lrd": 17843.63693766,
-		"lsl": 1602.58961264,
-		"ltc": 1.75134771,
-		"ltl": 286.44028969,
-		"luna": 1499.20032362,
-		"lunc": 1440885.15583561,
-		"lvl": 58.67936861,
-		"lyd": 616.8443943,
-		"mad": 898.5691109,
-		"mana": 1047.09025702,
-		"mbx": 2484.96555671,
-		"mdl": 1683.28947911,
-		"mga": 404163.39871823,
-		"mina": 1581.77333911,
-		"mkd": 5106.24612367,
-		"mkr": 0.04896104,
-		"mmk": 203710.00674208,
-		"mnt": 346949.36428513,
-		"mop": 784.97592593,
-		"mru": 3882.86612416,
-		"mur": 4531.23727118,
-		"mvr": 1499.72027071,
-		"mwk": 168619.42045003,
-		"mxn": 1686.12687135,
-		"myr": 382.9399698,
-		"mzn": 6198.63484859,
-		"nad": 1602.56907501,
-		"near": 71.4249648,
-		"neo": 34.11718119,
-		"nexo": 108.32827128,
-		"nft": 309130475.653625,
-		"ngn": 131949.69868733,
-		"nio": 3578.81193726,
-		"nok": 902.85406021,
-		"npr": 14646.94860839,
-		"nzd": 164.41989078,
-		"okb": 1.15668298,
-		"omr": 37.3004168,
-		"one": 43524.30875709,
-		"op": 796.47898339,
-		"ordi": 22.40749506,
-		"pab": 97.23968959,
-		"paxg": 0.020798152,
-		"pen": 339.07776623,
-		"pepe": 25106311.6351886,
-		"pgk": 422.28824856,
-		"php": 5910.71031717,
-		"pi": 519.96765937,
-		"pkr": 27104.18076626,
-		"pln": 351.96267508,
-		"pol": 1055.0516157,
-		"pyg": 612617.03984568,
-		"qar": 355.46389035,
-		"qnt": 1.39449866,
-		"qtum": 109.63806975,
-		"ron": 421.35561744,
-		"rpl": 49.78951136,
-		"rsd": 9720.42531742,
-		"rub": 7263.53349964,
-		"rune": 192.18184111,
-		"rvn": 16614.59662149,
-		"rwf": 142508.57728676,
-		"sand": 1259.69705953,
-		"sar": 363.85011149,
-		"sbd": 780.77950253,
-		"scr": 1374.98305313,
-		"sdg": 58252.75905997,
-		"sek": 896.28871323,
-		"sgd": 123.63714041,
-		"shib": 15842725.84573156,
-		"shp": 72.42651742,
-		"sle": 2386.55572764,
-		"sll": 2034215.64029706,
-		"snx": 310.14325702,
-		"sol": 1.15402679,
-		"sos": 55574.5370157,
-		"srd": 3624.71347285,
-		"std": 2007876.41040143,
-		"stn": 2028.24177382,
-		"stx": 431.94649507,
-		"sui": 104.42361493,
-		"svc": 850.86450607,
-		"syp": 10721.84298526,
-		"szl": 1601.26213441,
-		"thb": 3145.6401011,
-		"theta": 459.41958957,
-		"tjs": 913.35017042,
-		"tmt": 340.0142059,
-		"tnd": 282.90247221,
-		"ton": 74.17986117,
-		"top": 233.57276181,
-		"trx": 299.12433604,
-		"try": 4368.74069242,
-		"ttd": 660.29617996,
-		"tusd": 96.88693633,
-		"twd": 3059.2060733,
-		"twt": 223.62099629,
-		"tzs": 252354.83193746,
-		"uah": 4288.64386454,
-		"ugx": 361772.11051284,
-		"uni": 30.07708475,
-		"usd": 97.00831216,
-		"usdc": 97.00558428,
-		"usdd": 97.03911715,
-		"usdp": 97.00789405,
-		"usdt": 97.00356554,
-		"uyu": 3867.74942753,
-		"uzs": 1174057.24932058,
-		"ves": 46945.67097788,
-		"vet": 13523.47809916,
-		"vnd": 2556023.77729414,
-		"vuv": 11465.36960506,
-		"waves": 235.88620149,
-		"wemix": 410.37688505,
-		"woo": 5043.65678944,
-		"wst": 264.68785587,
-		"xaf": 54304.34462979,
-		"xag": 1.29882586,
-		"xau": 0.020785851,
-		"xaut": 0.020787323,
-		"xcd": 262.16986932,
-		"xcg": 175.25586185,
-		"xch": 42.84183813,
-		"xdc": 3289.61395057,
-		"xdr": 67.53720536,
-		"xec": 13807204.73916551,
-		"xem": 131575.26323545,
-		"xlm": 588.63084214,
-		"xmr": 0.25894916,
-		"xof": 54304.57633802,
-		"xpf": 9882.11878377,
-		"xrp": 69.76906395,
-		"xtz": 255.9316819,
-		"yer": 23145.77546359,
-		"zar": 1605.31305601,
-		"zec": 0.27899861,
-		"zil": 23814.560677,
-		"zmk": 873191.55915155,
-		"zmw": 1839.93430209,
-		"zwl": 31236.64015979
+		"ada": 388.38541259,
+		"aed": 354.87804798,
+		"afn": 6087.77830259,
+		"akt": 196.60007872,
+		"algo": 856.22100205,
+		"all": 7880.27081488,
+		"amd": 35891.75502065,
+		"amp": 105402.61508903,
+		"ang": 172.9587629,
+		"aoa": 88707.50177874,
+		"ape": 628.70958627,
+		"apt": 98.52412481,
+		"ar": 50.99790996,
+		"arb": 768.30139848,
+		"ars": 135735.79050403,
+		"atom": 48.72936089,
+		"aud": 134.91652654,
+		"avax": 10.46153598,
+		"awg": 174.05702056,
+		"axs": 65.20201198,
+		"azn": 164.33255394,
+		"bake": 140934.61262512,
+		"bam": 161.58979763,
+		"bat": 959.01859755,
+		"bbd": 194.58688159,
+		"bch": 0.21348984,
+		"bdt": 11880.77268474,
+		"bgn": 161.19078401,
+		"bhd": 36.45649627,
+		"bif": 287477.96369351,
+		"bmd": 96.63125099,
+		"bnb": 0.15440197,
+		"bnd": 123.36006186,
+		"bob": 667.57335834,
+		"brl": 482.78917892,
+		"bsd": 96.60773094,
+		"bsv": 6.22402516,
+		"bsw": 73816.86765452,
+		"btc": 0.0012548893,
+		"btg": 186.59059726,
+		"btn": 9128.94450458,
+		"btt": 301510495.94346744,
+		"busd": 96.65054439,
+		"bwp": 1306.63715709,
+		"byn": 272.58026602,
+		"byr": 1893972.46660835,
+		"bzd": 194.30678721,
+		"cad": 132.26405378,
+		"cake": 63.89543474,
+		"cdf": 224426.1752085,
+		"celo": 1078.33176485,
+		"cfx": 1572.1259368,
+		"chf": 76.23524743,
+		"chz": 2059.56141104,
+		"clp": 86158.39343105,
+		"cnh": 660.68960602,
+		"cny": 660.71139347,
+		"comp": 4.0666773,
+		"cop": 349286.20905553,
+		"crc": 43785.55244908,
+		"cro": 1400.24726874,
+		"crv": 417.58616005,
+		"cspr": 33226.58585073,
+		"cuc": 96.63125099,
+		"cup": 2560.72810971,
+		"cve": 9121.90114642,
+		"cvx": 55.52383946,
+		"czk": 2010.5485041,
+		"dai": 96.64897799,
+		"dash": 2.7468668,
+		"dcr": 5.08454017,
+		"dfi": 105518.54343174,
+		"djf": 17173.31481911,
+		"dkk": 616.7933789,
+		"doge": 959.03162441,
+		"dop": 5725.43832467,
+		"dot": 78.28940557,
+		"dydx": 592.5265893,
+		"dzd": 12804.8018581,
+		"egld": 22.74420191,
+		"egp": 5105.76296799,
+		"enj": 1664.64472313,
+		"eos": 1018.24371252,
+		"ern": 1449.46876487,
+		"etb": 15207.3418144,
+		"etc": 11.43714442,
+		"eth": 0.041881954,
+		"eur": 82.52613223,
+		"fei": 96.90167838,
+		"fil": 103.6994714,
+		"fjd": 212.61785075,
+		"fkp": 71.31041833,
+		"flow": 2369.96544563,
+		"flr": 12654.53213612,
+		"frax": 97.35479004,
+		"ftt": 333.47889607,
+		"gala": 28637.8071074,
+		"gbp": 71.5066648,
+		"gel": 260.42350578,
+		"ggp": 71.31041833,
+		"ghs": 1076.4554343,
+		"gip": 71.31041833,
+		"gmd": 7101.39429619,
+		"gmx": 13.2183386,
+		"gnf": 848180.69560779,
+		"gno": 0.77047976,
+		"grt": 3858.98653144,
+		"gt": 13.22750311,
+		"gtq": 738.12808453,
+		"gusd": 96.83052202,
+		"gyd": 20212.35795327,
+		"hbar": 1076.47276124,
+		"hkd": 757.34404755,
+		"hnl": 2572.30099688,
+		"hnt": 101.64058992,
+		"hot": 216362.34812877,
+		"hrk": 621.75443699,
+		"ht": 585.0275056,
+		"htg": 12655.74934781,
+		"huf": 30043.81234733,
+		"icp": 39.91210421,
+		"idr": 1675078.5314282,
+		"ils": 285.64225429,
+		"imp": 71.31041833,
+		"imx": 573.602242,
+		"inj": 26.90246302,
+		"inr": 9157.92685671,
+		"iqd": 126586.93525001,
+		"irr": 127166722.7854219,
+		"isk": 11818.23702274,
+		"jep": 71.31041833,
+		"jmd": 15222.06035027,
+		"jod": 68.512617,
+		"jpy": 15424.23121771,
+		"kas": 2916.22813827,
+		"kava": 1625.25828519,
+		"kcs": 11.39668394,
+		"kda": 9436.51592159,
+		"kes": 12474.70657196,
+		"kgs": 8448.43121387,
+		"khr": 387491.28395876,
+		"klay": 2040.87212023,
+		"kmf": 40681.79586668,
+		"knc": 679.10019298,
+		"kpw": 86967.71887341,
+		"krw": 142617.03891601,
+		"ksm": 19.77803705,
+		"kwd": 29.72186917,
+		"kyd": 80.5133197,
+		"kzt": 44283.55597689,
+		"lak": 2120572.74655101,
+		"lbp": 8652497.13241351,
+		"ldo": 246.2835331,
+		"leo": 9.31458748,
+		"link": 10.39214991,
+		"lkr": 30794.99581828,
+		"lrc": 5351.14460393,
+		"lrd": 17755.96721939,
+		"lsl": 1597.79851109,
+		"ltc": 1.7319653,
+		"ltl": 285.3269214,
+		"luna": 1480.46861422,
+		"lunc": 1437919.01903626,
+		"lvl": 58.45127838,
+		"lyd": 613.12302927,
+		"mad": 894.44297737,
+		"mana": 1051.59007013,
+		"mbx": 2373.47981794,
+		"mdl": 1670.90923726,
+		"mga": 400923.05623581,
+		"mina": 1578.66209878,
+		"mkd": 5086.83238121,
+		"mkr": 0.050242599,
+		"mmk": 202929.42344867,
+		"mnt": 347520.2705646,
+		"mop": 779.8381127,
+		"mru": 3865.26060337,
+		"mur": 4521.38123261,
+		"mvr": 1492.9305746,
+		"mwk": 168235.00731547,
+		"mxn": 1680.94854106,
+		"myr": 381.74195417,
+		"mzn": 6175.69165799,
+		"nad": 1599.25790388,
+		"near": 70.93112134,
+		"neo": 33.76250686,
+		"nexo": 108.25653452,
+		"nft": 311937962.58635765,
+		"ngn": 132864.11003536,
+		"nio": 3547.81871958,
+		"nok": 901.49318474,
+		"npr": 14606.32768005,
+		"nzd": 164.92921809,
+		"okb": 1.1630662,
+		"omr": 37.15549292,
+		"one": 40777.23218625,
+		"op": 794.0119556,
+		"ordi": 21.84369045,
+		"pab": 96.60814356,
+		"paxg": 0.02105436,
+		"pen": 339.75496924,
+		"pepe": 24757836.21721024,
+		"pgk": 419.8386577,
+		"php": 5947.025033,
+		"pi": 486.88499789,
+		"pkr": 26933.54305343,
+		"pln": 350.67045274,
+		"pol": 1039.41388508,
+		"pyg": 605605.44977064,
+		"qar": 352.05185832,
+		"qnt": 1.39076489,
+		"qtum": 108.34815351,
+		"ron": 420.50018751,
+		"rpl": 49.84681724,
+		"rsd": 9688.83000814,
+		"rub": 7278.53457548,
+		"rune": 180.01130199,
+		"rvn": 16253.05239859,
+		"rwf": 141129.93815213,
+		"sand": 1251.59182302,
+		"sar": 362.42960148,
+		"sbd": 775.55616165,
+		"scr": 1320.47315782,
+		"sdg": 58027.76195645,
+		"sek": 895.85854789,
+		"sgd": 123.3681499,
+		"shib": 15653365.94005635,
+		"shp": 72.14500505,
+		"sle": 2379.54264719,
+		"sll": 2026308.59070858,
+		"snx": 300.6764893,
+		"sol": 1.14329294,
+		"sos": 55224.85645573,
+		"srd": 3620.28714459,
+		"std": 2000071.74200925,
+		"stn": 2053.41406327,
+		"stx": 426.22111317,
+		"sui": 103.85357505,
+		"svc": 845.36906035,
+		"syp": 10682.51404366,
+		"szl": 1599.2654962,
+		"thb": 3149.35697024,
+		"theta": 464.137382,
+		"tjs": 906.2182181,
+		"tmt": 338.69252796,
+		"tnd": 278.66037874,
+		"ton": 73.81663969,
+		"top": 232.66485122,
+		"trx": 299.86074374,
+		"try": 4355.3539221,
+		"ttd": 656.91255036,
+		"tusd": 96.59559696,
+		"twd": 3050.98697614,
+		"twt": 223.91133831,
+		"tzs": 251977.86300568,
+		"uah": 4257.64587043,
+		"ugx": 359397.50428149,
+		"uni": 29.61330589,
+		"usd": 96.63125099,
+		"usdc": 96.6494051,
+		"usdd": 96.6418611,
+		"usdp": 96.64774208,
+		"usdt": 96.64154512,
+		"uyu": 3812.91832079,
+		"uzs": 1166339.19071424,
+		"ves": 46829.29684627,
+		"vet": 13457.50004034,
+		"vnd": 2546136.76139106,
+		"vuv": 11424.2876378,
+		"waves": 234.99902161,
+		"wemix": 401.96859697,
+		"woo": 4926.7116163,
+		"wst": 263.59193241,
+		"xaf": 54195.2433489,
+		"xag": 1.31084505,
+		"xau": 0.021044163,
+		"xaut": 0.021038739,
+		"xcd": 261.15080862,
+		"xcg": 174.11363391,
+		"xch": 42.90345021,
+		"xdc": 3238.88998426,
+		"xdr": 67.42137381,
+		"xec": 13581347.16771871,
+		"xem": 129568.99294099,
+		"xlm": 596.02752309,
+		"xmr": 0.25347314,
+		"xof": 54064.90009053,
+		"xpf": 9847.98710147,
+		"xrp": 69.6404757,
+		"xtz": 248.91916883,
+		"yer": 23061.06405502,
+		"zar": 1599.58685212,
+		"zec": 0.2883321,
+		"zil": 23769.88541466,
+		"zmk": 869797.46743213,
+		"zmw": 1833.01771183,
+		"zwl": 31115.22254612
 	}
 }