@shackra/exchange-api 2026.4.280200 → 2026.4.280618

package/v1/currencies/eth.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-28T0200",
+	"date": "2026-04-28T0618",
 	"eth": {
-		"1inch": 24510.25200684,
-		"aave": 23.86433845,
-		"ada": 9385.56351178,
-		"aed": 8806.19707305,
-		"afn": 148668.71063933,
-		"akt": 4885.08708998,
-		"algo": 20053.89157015,
-		"all": 195184.73152588,
-		"amd": 890215.83342787,
-		"amp": 2636123.45493221,
-		"ang": 4291.92155179,
-		"aoa": 2201250.96493489,
-		"ape": 16227.66552645,
-		"apt": 2419.08357484,
-		"ar": 1202.75901421,
-		"arb": 18075.0768441,
-		"ars": 3332948.8449328,
-		"atom": 1197.66489653,
-		"aud": 3343.24600488,
-		"avax": 251.09173452,
-		"awg": 4316.17629762,
-		"axs": 1708.41129724,
-		"azn": 4077.31576401,
-		"bake": 2634562.69470895,
-		"bam": 4000.65183835,
-		"bat": 22688.30583438,
-		"bbd": 4821.72870917,
-		"bch": 5.25694082,
-		"bdt": 293738.49733947,
-		"bgn": 3999.90135142,
-		"bhd": 904.94295803,
-		"bif": 7120908.45138492,
-		"bmd": 2397.8750415,
-		"bnb": 3.75161794,
-		"bnd": 3058.07219335,
-		"bob": 16542.22400177,
-		"brl": 11957.4908789,
-		"bsd": 2393.88744725,
-		"bsv": 148.73074839,
-		"bsw": 2192436.22003678,
-		"btc": 0.030263454,
-		"btcb": 23490.26344038,
-		"btg": 4627.41975865,
-		"btn": 225499.5243695,
-		"btt": 7404583525.453361,
-		"busd": 2396.79249684,
-		"bwp": 32425.78450858,
-		"byn": 6781.55403932,
-		"byr": 46998363.97661775,
-		"bzd": 4814.77393637,
-		"cad": 3276.54083793,
-		"cake": 1554.36170952,
-		"cdf": 5551082.51037662,
-		"celo": 25417.20493566,
-		"cfx": 38539.86348562,
-		"chf": 1881.89971458,
-		"chz": 47753.5950801,
-		"clp": 2149960.21978059,
-		"cnh": 16372.17898094,
-		"cny": 16392.58724746,
-		"comp": 107.63183919,
-		"cop": 8524160.41469906,
-		"crc": 1085134.37128232,
-		"cro": 33932.23391722,
-		"crv": 10198.30745511,
-		"cspr": 818943.61691779,
-		"cuc": 2397.8750415,
-		"cup": 63543.70598446,
-		"cve": 225550.6636347,
-		"cvx": 1335.7444926,
-		"czk": 49788.76430569,
-		"dai": 2397.78248353,
-		"dash": 64.643004,
-		"dcr": 119.55026367,
-		"dfi": 2280158.21215492,
-		"djf": 426309.47107169,
-		"dkk": 15280.01981892,
-		"doge": 23836.50530239,
-		"dop": 142614.53947695,
-		"dot": 1883.77984045,
-		"dydx": 15000.86297125,
-		"dzd": 317388.94461151,
-		"egld": 538.57894396,
-		"egp": 126015.80422655,
-		"enj": 39771.26089693,
-		"eos": 26433.45838012,
-		"ern": 35968.13583751,
-		"etb": 370085.14031801,
-		"etc": 278.08482967,
+		"1inch": 24215.78908973,
+		"aave": 23.58162304,
+		"ada": 9258.89230234,
+		"aed": 8401.27018364,
+		"afn": 141832.75251209,
+		"akt": 4795.29629615,
+		"algo": 19858.68636223,
+		"all": 186439.58414024,
+		"amd": 849603.36905068,
+		"amp": 2469935.61980908,
+		"ang": 4094.56337454,
+		"aoa": 2100029.5526716,
+		"ape": 16055.43397526,
+		"apt": 2373.80971755,
+		"ar": 1213.87719391,
+		"arb": 18277.93425943,
+		"ars": 3240418.74384446,
+		"atom": 1152.93842003,
+		"aud": 3184.34035259,
+		"avax": 248.2830832,
+		"awg": 4123.42447772,
+		"axs": 1494.98549413,
+		"azn": 3901.84102326,
+		"bake": 2912830.61174055,
+		"bam": 3818.10693628,
+		"bat": 22458.17971532,
+		"bbd": 4618.5859122,
+		"bch": 5.10765154,
+		"bdt": 282111.98359671,
+		"bgn": 3815.97245567,
+		"bhd": 863.16141453,
+		"bif": 6815235.92265021,
+		"bmd": 2287.61344933,
+		"bnb": 3.66642259,
+		"bnd": 2919.559962,
+		"bob": 15846.11890022,
+		"brl": 11443.09192095,
+		"bsd": 2293.10875436,
+		"bsv": 147.51360552,
+		"bsw": 1978339.63128567,
+		"btc": 0.029781234,
+		"btg": 4416.27788867,
+		"btn": 215874.75096754,
+		"btt": 7088181949.471285,
+		"busd": 2287.34973325,
+		"bwp": 30874.65383547,
+		"byn": 6440.01814626,
+		"byr": 44837228.24482469,
+		"bzd": 4616.71313458,
+		"cad": 3118.96692566,
+		"cake": 1527.38096009,
+		"cdf": 5318702.32031946,
+		"celo": 25680.38656733,
+		"cfx": 38468.46171424,
+		"chf": 1799.17370945,
+		"chz": 46162.02120622,
+		"clp": 2047322.07376094,
+		"cnh": 15622.77787235,
+		"cny": 15608.73300094,
+		"comp": 97.8722221,
+		"cop": 8289396.95306817,
+		"crc": 1035236.59035882,
+		"cro": 32887.47220292,
+		"crv": 9935.71742154,
+		"cspr": 791165.03927752,
+		"cuc": 2287.61344933,
+		"cup": 60621.76226348,
+		"cve": 215260.83508094,
+		"cvx": 1325.47340616,
+		"czk": 47563.2632751,
+		"dai": 2287.46493746,
+		"dash": 64.68948084,
+		"dcr": 119.24531221,
+		"dfi": 2502864.66192882,
+		"djf": 408351.49306468,
+		"dkk": 14592.2654554,
+		"doge": 23088.51478733,
+		"dop": 136322.49559686,
+		"dot": 1856.09431318,
+		"dydx": 14862.20812025,
+		"dzd": 303046.99597579,
+		"egld": 543.62507443,
+		"egp": 120216.83773173,
+		"enj": 38887.21795756,
+		"eos": 25896.38680377,
+		"ern": 34314.20565174,
+		"etb": 358055.04155804,
+		"etc": 272.57403798,
 		"eth": 1,
-		"eur": 2044.91634785,
-		"fei": 2400.08986277,
-		"fil": 2508.27673329,
-		"fjd": 5286.47684081,
-		"fkp": 1771.97932427,
-		"flow": 60443.06050287,
-		"flr": 303247.72173696,
-		"frax": 2411.93675624,
-		"ftt": 7930.55722707,
-		"gala": 688966.85841754,
-		"gbp": 1771.08364601,
-		"gel": 6425.91034906,
-		"ggp": 1771.97932427,
-		"ghs": 26577.60596683,
-		"gip": 1771.97932427,
-		"gmd": 176257.38459789,
-		"gmx": 325.52829803,
-		"gnf": 21013757.47604085,
-		"gno": 18.81362495,
-		"grt": 94444.84353877,
-		"gt": 323.91939581,
-		"gtq": 18301.38167238,
-		"gusd": 2400.39120372,
-		"gyd": 500848.68202357,
-		"hbar": 25836.75062898,
-		"hkd": 18790.5093113,
-		"hnl": 63614.02247111,
-		"hnt": 2396.08322938,
-		"hot": 5303602.0799264,
-		"hrk": 15406.11754513,
-		"ht": 14125.156848,
-		"htg": 313416.52079793,
-		"huf": 745340.10315802,
-		"icp": 966.23995761,
-		"idr": 41303409.15800272,
-		"ils": 7160.17642222,
-		"imp": 1771.97932427,
-		"imx": 13437.76330916,
-		"inj": 616.86448057,
-		"inr": 225836.13190528,
-		"iqd": 3136006.18879559,
-		"irr": 3158002313.5066237,
-		"isk": 294026.96549561,
-		"jep": 1771.97932427,
-		"jmd": 377789.43422402,
-		"jod": 1700.11074106,
-		"jpy": 381975.61109306,
-		"kas": 69651.86041173,
-		"kava": 38105.65778376,
-		"kcs": 278.95137376,
-		"kda": 220112.79230127,
-		"kes": 309541.35318947,
-		"kgs": 209582.01822476,
-		"khr": 9591502.61786809,
-		"klay": 49275.87677042,
-		"kmf": 1007108.74847684,
-		"knc": 16324.2075005,
-		"kpw": 2158088.05061895,
-		"krw": 3525632.60900003,
-		"ksm": 490.09388664,
-		"kwd": 737.96939933,
-		"kyd": 1995.00812772,
-		"kzt": 1112033.40002543,
-		"lak": 52457686.21141043,
-		"lbp": 214377145.8352831,
-		"ldo": 5252.90527139,
-		"leo": 231.16646238,
-		"link": 250.44210222,
-		"lkr": 763085.97513821,
-		"lrc": 139111.03681695,
-		"lrd": 439278.14854121,
-		"lsl": 39807.90798087,
-		"ltc": 42.24208174,
-		"ltl": 7080.30404384,
-		"luna": 36447.61610577,
-		"lunc": 37395274.37414203,
-		"lvl": 1450.45099354,
-		"lyd": 15190.125306,
-		"mad": 22149.02879706,
-		"mana": 25082.58655711,
-		"mbx": 59876.04566235,
-		"mdl": 41630.6809886,
-		"mga": 9947425.54280278,
-		"mina": 36493.92252576,
-		"mkd": 126086.63604053,
-		"mkr": 1.21324921,
-		"mmk": 5036040.38913579,
-		"mnt": 8577513.87514807,
-		"mop": 19319.03430091,
-		"mru": 95546.83288545,
-		"mur": 112293.19472752,
-		"mvr": 37047.7842064,
-		"mwk": 4151204.07012432,
-		"mxn": 41654.4531381,
-		"myr": 9477.59832001,
-		"mzn": 153248.14536954,
-		"nad": 39807.90798087,
-		"near": 1700.85775107,
-		"neo": 821.11710716,
-		"nexo": 2608.55577161,
-		"nft": 7411464961.354792,
-		"ngn": 3243869.39127137,
-		"nio": 88101.09410003,
-		"nok": 22296.81489539,
-		"npr": 360799.24062175,
-		"nzd": 4069.47145151,
-		"okb": 28.03163162,
-		"omr": 921.14484817,
-		"one": 1039712.51240691,
-		"op": 18611.7644881,
-		"ordi": 515.99853835,
-		"pab": 2393.88744725,
-		"paxg": 0.50903226,
-		"pen": 8300.15798879,
-		"pepe": 596983704.8619865,
-		"pgk": 10391.30579906,
-		"php": 145464.65799552,
-		"pi": 13335.41116399,
-		"pkr": 667370.18104748,
-		"pln": 8676.11381476,
-		"pol": 25714.01481949,
-		"pyg": 15179898.2015002,
-		"qar": 8726.85637551,
-		"qnt": 33.62585491,
-		"qtum": 2618.88605708,
-		"ron": 10397.90678937,
-		"rpl": 1205.92171547,
-		"rsd": 240186.45097013,
-		"rub": 180427.77472089,
-		"rune": 4545.34910435,
-		"rvn": 397041.38799462,
-		"rwf": 3499088.24520651,
-		"sand": 29261.69590528,
-		"sar": 8993.95311066,
-		"sbd": 19291.64673133,
-		"scr": 35483.85670193,
-		"sdg": 1439922.04736038,
-		"sek": 22091.72411556,
-		"sgd": 3057.48325126,
-		"shib": 379551073.6861965,
-		"shp": 1790.2567671,
-		"sle": 59047.74881377,
-		"sll": 50282245.57120273,
-		"snx": 7019.84378276,
-		"sol": 27.26890833,
-		"sos": 1368052.27226116,
-		"srd": 89832.8049256,
-		"std": 49631185.96806207,
-		"stn": 50115.5521835,
-		"stx": 10179.03623695,
-		"sui": 2498.29903137,
-		"svc": 20946.25398086,
-		"syp": 265025.18480962,
-		"szl": 39791.74702246,
-		"thb": 77528.1056732,
-		"theta": 10991.12191562,
-		"tjs": 22503.11015183,
-		"tmt": 8404.55506577,
-		"tnd": 6990.60788314,
-		"ton": 1822.29199399,
-		"top": 5773.5104634,
-		"trx": 7413.13070618,
-		"try": 107974.41934916,
-		"ttd": 16257.89472182,
-		"tusd": 2397.14347381,
-		"twd": 75365.40826904,
-		"twt": 5418.45897635,
-		"tzs": 6230282.91283118,
-		"uah": 105488.94007713,
-		"ugx": 8906249.39595729,
-		"uni": 716.21280767,
-		"usd": 2397.8750415,
-		"usdc": 2397.9714121,
-		"usdd": 2396.53069684,
-		"usdp": 2398.24419437,
-		"usdt": 2397.4591061,
-		"uyu": 94830.89540179,
-		"uzs": 28762235.35973197,
-		"ves": 1158568.80264819,
-		"vet": 322459.65878574,
-		"vnd": 63205605.91981155,
-		"vuv": 281891.00250384,
-		"waves": 5690.20097094,
-		"wemix": 10130.48358354,
-		"woo": 116145.47387538,
-		"wst": 6542.61986696,
-		"xaf": 1341781.49574697,
-		"xag": 31.47739723,
-		"xau": 0.50713925,
-		"xaut": 0.5094708,
-		"xcd": 6480.38079023,
-		"xcg": 4314.43812596,
-		"xch": 1021.72949567,
-		"xdc": 79799.45818095,
-		"xdr": 1668.74579218,
-		"xec": 333801747.23459667,
-		"xem": 3262221.01813726,
-		"xlm": 13844.64318672,
-		"xmr": 6.19362179,
-		"xof": 1341781.49574697,
-		"xpf": 244023.42975692,
-		"xrp": 1659.9209646,
-		"xtz": 6414.57696053,
-		"yer": 572252.61699886,
-		"zar": 39569.98607146,
-		"zec": 6.64776781,
-		"zil": 569861.529886,
-		"zmk": 21583763.57249427,
-		"zmw": 45304.45908123,
-		"zwl": 772115.00060031
+		"eur": 1952.84503507,
+		"fei": 2291.52659514,
+		"fil": 2489.8783056,
+		"fjd": 5022.34248003,
+		"fkp": 1694.81953235,
+		"flow": 60306.70074692,
+		"flr": 296764.16039016,
+		"frax": 2303.13598176,
+		"ftt": 7951.70543756,
+		"gala": 698543.6309536,
+		"gbp": 1690.4197654,
+		"gel": 6142.18194721,
+		"ggp": 1694.81953235,
+		"ghs": 25441.24721234,
+		"gip": 1694.81953235,
+		"gmd": 166995.35998789,
+		"gmx": 320.21711099,
+		"gnf": 20125370.25273027,
+		"gno": 18.45054153,
+		"grt": 93341.47805313,
+		"gt": 315.0599381,
+		"gtq": 17530.95352601,
+		"gusd": 2290.42170072,
+		"gyd": 479756.49848643,
+		"hbar": 25701.78202114,
+		"hkd": 17924.94001706,
+		"hnl": 60942.77287894,
+		"hnt": 2320.44992141,
+		"hot": 5236518.84541679,
+		"hrk": 14709.81499864,
+		"ht": 13661.68502999,
+		"htg": 300233.49503482,
+		"huf": 711648.02550707,
+		"icp": 943.01870588,
+		"idr": 39425649.30981902,
+		"ils": 6806.68042148,
+		"imp": 1694.81953235,
+		"imx": 13276.82758068,
+		"inj": 630.89594907,
+		"inr": 215971.7722226,
+		"iqd": 3004053.5065923,
+		"irr": 3008211997.59096,
+		"isk": 280073.2504807,
+		"jep": 1694.81953235,
+		"jmd": 362003.6063311,
+		"jod": 1621.98230902,
+		"jpy": 364001.66167666,
+		"kas": 69587.99537326,
+		"kava": 37298.62034719,
+		"kcs": 271.09701748,
+		"kda": 217580.83589807,
+		"kes": 296154.70866682,
+		"kgs": 200007.66437435,
+		"khr": 9177356.24716007,
+		"klay": 48236.28583172,
+		"kmf": 960797.82447503,
+		"knc": 15846.12596894,
+		"kpw": 2058852.30554491,
+		"krw": 3369608.35382902,
+		"ksm": 484.32384289,
+		"kwd": 703.96744689,
+		"kyd": 1911.01314076,
+		"kzt": 1050579.27938301,
+		"lak": 50250407.51683243,
+		"lbp": 204331453.17368504,
+		"ldo": 5715.78640178,
+		"leo": 220.59030996,
+		"link": 246.75484303,
+		"lkr": 729802.24711812,
+		"lrc": 136418.07689076,
+		"lrd": 420781.91997978,
+		"lsl": 37791.6641379,
+		"ltc": 41.29962157,
+		"ltl": 6754.7269357,
+		"luna": 35353.57689752,
+		"lunc": 33978410.59314637,
+		"lvl": 1383.754751,
+		"lyd": 14546.19198261,
+		"mad": 21189.71805141,
+		"mana": 24692.087733,
+		"mbx": 58599.52103322,
+		"mdl": 39694.69796857,
+		"mga": 9530828.91634447,
+		"mina": 37300.7826223,
+		"mkd": 120413.57125306,
+		"mkr": 1.15458079,
+		"mmk": 4803812.58907538,
+		"mnt": 8181629.1235748,
+		"mop": 18511.00638315,
+		"mru": 91564.2852664,
+		"mur": 106853.92924718,
+		"mvr": 35365.83809384,
+		"mwk": 3976319.61077904,
+		"mxn": 39761.60828284,
+		"myr": 9030.34601595,
+		"mzn": 146173.87038048,
+		"nad": 37791.17982726,
+		"near": 1684.31659573,
+		"neo": 804.53850613,
+		"nexo": 2554.55645817,
+		"nft": 7289798347.962087,
+		"ngn": 3111588.05507997,
+		"nio": 84394.19404622,
+		"nok": 21290.7641107,
+		"npr": 345398.82081305,
+		"nzd": 3877.2878851,
+		"okb": 27.27646191,
+		"omr": 879.60436823,
+		"one": 1026373.84231604,
+		"op": 18782.267148,
+		"ordi": 528.40510175,
+		"pab": 2293.06970479,
+		"paxg": 0.49045419,
+		"pen": 7996.00406546,
+		"pepe": 592047576.9806975,
+		"pgk": 9958.24229299,
+		"php": 139384.14261586,
+		"pi": 12261.68133778,
+		"pkr": 639160.57371881,
+		"pln": 8299.85112898,
+		"pol": 24879.82949227,
+		"pyg": 14446504.10334943,
+		"qar": 8382.41546771,
+		"qnt": 32.8845417,
+		"qtum": 2585.44363196,
+		"ron": 9936.24933742,
+		"rpl": 1174.11748849,
+		"rsd": 229223.40565295,
+		"rub": 171285.90894855,
+		"rune": 4531.95973279,
+		"rvn": 391799.15453925,
+		"rwf": 3360583.54996842,
+		"sand": 29705.70120625,
+		"sar": 8580.17617323,
+		"sbd": 18412.04790839,
+		"scr": 32424.33204947,
+		"sdg": 1373694.60536598,
+		"sek": 21135.94257303,
+		"sgd": 2915.56443922,
+		"shib": 373597188.8673794,
+		"shp": 1707.93483202,
+		"sle": 56278.85754022,
+		"sll": 47970106.4176273,
+		"snx": 7313.68137649,
+		"sol": 27.21382476,
+		"sos": 1310537.78269269,
+		"srd": 85476.62675567,
+		"std": 47348984.62698598,
+		"stn": 47829.23295017,
+		"stx": 10185.99942137,
+		"sui": 2462.478324,
+		"svc": 20064.76604268,
+		"syp": 252838.45960437,
+		"szl": 37760.36004657,
+		"thb": 74179.29909308,
+		"theta": 10833.85957974,
+		"tjs": 21538.27942507,
+		"tmt": 8018.08683273,
+		"tnd": 6671.29945755,
+		"ton": 1749.28152352,
+		"top": 5508.02482216,
+		"trx": 7053.83733545,
+		"try": 103021.9961811,
+		"ttd": 15570.8556125,
+		"tusd": 2284.75121026,
+		"twd": 72141.04443142,
+		"twt": 5273.34603889,
+		"tzs": 5950936.51982484,
+		"uah": 101133.18297918,
+		"ugx": 8531173.53757848,
+		"uni": 709.26647469,
+		"usd": 2287.61344933,
+		"usdc": 2287.54912164,
+		"usdd": 2288.33988098,
+		"usdp": 2287.60358971,
+		"usdt": 2287.5015164,
+		"uyu": 91207.80902472,
+		"uzs": 27686175.4843604,
+		"ves": 1107055.11650026,
+		"vet": 318905.56276446,
+		"vnd": 60275189.2050541,
+		"vuv": 270372.02407512,
+		"waves": 5562.57948456,
+		"wemix": 9677.35300888,
+		"woo": 118937.61316681,
+		"wst": 6241.76924116,
+		"xaf": 1280584.58465598,
+		"xag": 30.62842183,
+		"xau": 0.4901641,
+		"xaut": 0.49019882,
+		"xcd": 6182.39103142,
+		"xcg": 4132.81767019,
+		"xch": 1010.28007732,
+		"xdc": 77574.43613931,
+		"xdr": 1592.63691807,
+		"xec": 325596297.43630135,
+		"xem": 3102758.25939976,
+		"xlm": 13880.87063091,
+		"xmr": 6.10644142,
+		"xof": 1280590.04871221,
+		"xpf": 233036.40002481,
+		"xrp": 1645.26776618,
+		"xtz": 6035.28444723,
+		"yer": 545814.95201994,
+		"zar": 37855.88735279,
+		"zec": 6.5792401,
+		"zil": 561585.99281932,
+		"zmk": 20591274.1922271,
+		"zmw": 43388.63713576,
+		"zwl": 736610.67337755
 	}
 }