@shackra/exchange-api 2026.4.210408 → 2026.4.210653

package/v1/currencies/ordi.json

@@ -1,306 +1,306 @@
 {
-	"date": "2026-04-21T0408",
+	"date": "2026-04-21T0653",
 	"ordi": {
-		"1inch": 43.90071901,
-		"aave": 0.04382723,
-		"ada": 16.69855713,
-		"aed": 15.04723351,
-		"afn": 264.30098631,
-		"agix": 44.77168099,
-		"akt": 8.83760543,
-		"algo": 40.21166505,
-		"all": 333.56466381,
-		"amd": 1538.12910976,
-		"amp": 4687.49119179,
-		"ang": 7.33363757,
-		"aoa": 3761.29095444,
-		"ape": 40.41186856,
-		"apt": 4.45313104,
-		"ar": 1.9783091,
-		"arb": 32.88835321,
-		"ars": 5575.2852426,
-		"atom": 2.3031634,
-		"aud": 5.72728156,
-		"avax": 0.44854087,
-		"awg": 7.38020618,
-		"axs": 3.72498574,
-		"azn": 6.97752456,
-		"bake": 6399.65186605,
-		"bam": 6.81690082,
-		"bat": 41.54824339,
-		"bbd": 8.27979397,
-		"bch": 0.0093439687,
-		"bdt": 505.42941408,
-		"bgn": 6.83466117,
-		"bhd": 1.55106403,
-		"bif": 12223.88929529,
-		"bmd": 4.09726833,
-		"bnb": 0.006592102,
-		"bnd": 5.23183909,
-		"bob": 28.40665945,
-		"brl": 20.54863181,
-		"bsd": 4.11117409,
-		"bsv": 0.26422411,
-		"bsw": 3201.85073553,
-		"btc": 0.000054985488,
-		"btcb": 43.62937135,
-		"btg": 1.56239208,
-		"btn": 381.48599371,
-		"btt": 12678918.76368169,
-		"busd": 4.09750782,
-		"bwp": 55.15842174,
-		"byn": 11.67635825,
-		"byr": 80306.46325514,
-		"bzd": 8.26797581,
-		"cad": 5.61305218,
-		"cake": 2.71129193,
-		"cdf": 9464.69021685,
-		"celo": 49.99996464,
-		"cfx": 69.79740536,
-		"chf": 3.20691271,
-		"chz": 94.39966132,
-		"clp": 3649.92933171,
-		"cnh": 27.93814682,
-		"cny": 27.93415284,
-		"comp": 0.16403195,
-		"cop": 14775.40589331,
-		"crc": 1856.47228065,
-		"cro": 59.29882251,
-		"crv": 18.25276184,
-		"cspr": 1393.19364424,
-		"cuc": 4.09726833,
-		"cup": 108.57761601,
-		"cve": 384.32478362,
-		"cvx": 2.32206709,
-		"czk": 84.62662757,
-		"dai": 4.09845592,
-		"dash": 0.12052907,
-		"dcr": 0.2040893,
-		"dfi": 4141.1780681,
-		"djf": 732.05841529,
-		"dkk": 26.04647872,
-		"doge": 43.62714166,
-		"dop": 246.46246208,
-		"dot": 3.25130673,
-		"dydx": 29.89178664,
-		"dzd": 544.45625959,
-		"egld": 1.00990375,
-		"egp": 213.02032053,
-		"enj": 66.68665448,
-		"eos": 51.02224497,
-		"ern": 61.45902844,
-		"etb": 641.89117098,
-		"etc": 0.4910066,
-		"eth": 0.0017958641,
-		"eur": 3.4851534,
-		"fei": 4.10011778,
-		"fil": 4.45885406,
-		"fjd": 9.08896993,
-		"fkp": 3.02971704,
-		"flow": 120.10769576,
-		"flr": 512.59116637,
-		"frax": 4.12408167,
-		"ftt": 14.09657073,
-		"gala": 1274.58775847,
-		"gbp": 3.03477749,
-		"gel": 11.00773507,
-		"ggp": 3.02971704,
-		"ghs": 45.42606461,
-		"gip": 3.02971704,
-		"gmd": 301.13745471,
-		"gmx": 0.66223751,
-		"gnf": 36069.12476961,
-		"gno": 0.033965191,
-		"grt": 167.33039487,
-		"gt": 0.57296454,
-		"gtq": 31.43876036,
-		"gusd": 4.09837939,
-		"gyd": 860.07331386,
-		"hbar": 46.39300383,
-		"hkd": 32.09658655,
-		"hnl": 109.22796304,
-		"hnt": 3.74850938,
-		"hot": 10040.22525966,
-		"hrk": 26.25694019,
-		"ht": 23.73913385,
-		"htg": 538.34607819,
-		"huf": 1261.23751184,
-		"icp": 1.68426954,
-		"idr": 70350.92017374,
-		"ils": 12.12705133,
-		"imp": 3.02971704,
-		"imx": 26.05101361,
-		"inj": 1.26729124,
-		"inr": 379.42243091,
-		"iqd": 5385.41469813,
-		"irr": 5414540.36843866,
-		"isk": 500.5233985,
-		"jep": 3.02971704,
-		"jmd": 649.97501916,
-		"jod": 2.90495903,
-		"jpy": 651.14405811,
-		"kas": 119.28742768,
-		"kava": 72.97762174,
-		"kcs": 0.4824819,
-		"kda": 382.4165176,
-		"kes": 529.49017092,
-		"kgs": 358.30487569,
-		"khr": 16444.91294223,
-		"klay": 85.70247153,
-		"kmf": 1712.65911719,
-		"knc": 30.04162595,
-		"kpw": 3687.50955272,
-		"krw": 6045.08949868,
-		"ksm": 0.88047645,
-		"kwd": 1.26343432,
-		"kyd": 3.42587794,
-		"kzt": 1927.60969688,
-		"lak": 90689.50944201,
-		"lbp": 368135.32108399,
-		"ldo": 11.37535751,
-		"leo": 0.40410902,
-		"link": 0.44652432,
-		"lkr": 1299.45654411,
-		"lrc": 239.34184895,
-		"lrd": 756.41237109,
-		"lsl": 67.37273432,
-		"ltc": 0.075100073,
-		"ltl": 12.09816985,
-		"luna": 72.78134788,
-		"lunc": 98052.01162846,
-		"lvl": 2.47839713,
-		"lyd": 25.99481831,
-		"mad": 37.92933929,
-		"mana": 45.66910715,
-		"mbx": 104.28061306,
-		"mdl": 70.66058622,
-		"mga": 17051.1843084,
-		"mina": 69.69569523,
-		"mkd": 214.84496908,
-		"mkr": 0.0022832061,
-		"mmk": 8601.91679435,
-		"mnt": 14645.78176695,
-		"mop": 33.16085482,
-		"mru": 164.31876584,
-		"mur": 189.66313251,
-		"mvr": 63.34501224,
-		"mwk": 7128.59405999,
-		"mxn": 71.05358957,
-		"myr": 16.19855043,
-		"mzn": 262.04101071,
-		"nad": 67.37989983,
-		"near": 3.03386859,
-		"neo": 1.44882895,
-		"nexo": 4.59211436,
-		"nft": 12198236.5151282,
-		"ngn": 5517.5038735,
-		"nio": 151.27561054,
-		"nok": 38.45296617,
-		"npr": 610.38417828,
-		"nzd": 6.97090976,
-		"okb": 0.049396249,
-		"omr": 1.58269183,
-		"one": 1864.78994014,
-		"op": 33.64735287,
+		"1inch": 50.72376737,
+		"aave": 0.052282929,
+		"ada": 19.30109007,
+		"aed": 17.50069514,
+		"afn": 304.98242346,
+		"agix": 51.9886172,
+		"akt": 10.30608528,
+		"algo": 46.23917599,
+		"all": 386.23176338,
+		"amd": 1776.75314982,
+		"amp": 5296.78066746,
+		"ang": 8.52939387,
+		"aoa": 4374.57300789,
+		"ape": 46.75979412,
+		"apt": 5.14513429,
+		"ar": 2.28716683,
+		"arb": 37.89353427,
+		"ars": 6560.69811678,
+		"atom": 2.66370724,
+		"aud": 6.64334898,
+		"avax": 0.5141989,
+		"awg": 8.57759748,
+		"axs": 4.33441255,
+		"azn": 8.10311475,
+		"bake": 7311.27254036,
+		"bam": 7.91009808,
+		"bat": 44.2233448,
+		"bbd": 9.58785008,
+		"bch": 0.010785379,
+		"bdt": 584.13728174,
+		"bgn": 7.94905742,
+		"bhd": 1.79823061,
+		"bif": 14179.01235498,
+		"bmd": 4.76533058,
+		"bnb": 0.0075784115,
+		"bnd": 6.05061672,
+		"bob": 33.01469838,
+		"brl": 23.61411611,
+		"bsd": 4.76056077,
+		"bsv": 0.29982284,
+		"bsw": 4099.50987322,
+		"btc": 0.000063049579,
+		"btcb": 49.77562665,
+		"btg": 5.89369153,
+		"btn": 443.67277299,
+		"btt": 14661572.7388789,
+		"busd": 4.76367105,
+		"bwp": 63.82328248,
+		"byn": 13.50274228,
+		"byr": 93400.4978227,
+		"bzd": 9.57409901,
+		"cad": 6.50291731,
+		"cake": 3.1241869,
+		"cdf": 11012.6804609,
+		"celo": 56.62411916,
+		"cfx": 81.37082259,
+		"chf": 3.71169273,
+		"chz": 102.53977819,
+		"clp": 4201.68807842,
+		"cnh": 32.47306642,
+		"cny": 32.48883624,
+		"comp": 0.18673001,
+		"cop": 17060.17276534,
+		"crc": 2159.17128614,
+		"cro": 67.9137884,
+		"crv": 20.72972756,
+		"cspr": 1610.3036573,
+		"cuc": 4.76533058,
+		"cup": 126.28128465,
+		"cve": 445.95926981,
+		"cvx": 2.64517897,
+		"czk": 98.25143638,
+		"dai": 4.76669976,
+		"dash": 0.13945473,
+		"dcr": 0.24384709,
+		"dfi": 5300.1787099,
+		"djf": 847.72816524,
+		"dkk": 30.23366065,
+		"doge": 50.26832352,
+		"dop": 286.42058174,
+		"dot": 3.74946613,
+		"dydx": 36.7976166,
+		"dzd": 630.02527612,
+		"egld": 1.12033422,
+		"egp": 247.80106589,
+		"enj": 76.59969169,
+		"eos": 58.70701213,
+		"ern": 71.47997086,
+		"etb": 740.55794787,
+		"etc": 0.57017757,
+		"eth": 0.0020706861,
+		"eur": 4.04562242,
+		"fei": 4.78621817,
+		"fil": 5.18772839,
+		"fjd": 10.45751729,
+		"fkp": 3.52462315,
+		"flow": 131.05054486,
+		"flr": 589.16294576,
+		"frax": 4.79672853,
+		"ftt": 16.01971803,
+		"gala": 1490.96695639,
+		"gbp": 3.52420238,
+		"gel": 12.79480691,
+		"ggp": 3.52462315,
+		"ghs": 52.60592441,
+		"gip": 3.52462315,
+		"gmd": 347.86738871,
+		"gmx": 0.74798158,
+		"gnf": 41765.78355964,
+		"gno": 0.039389813,
+		"grt": 193.0822538,
+		"gt": 0.65511554,
+		"gtq": 36.42459172,
+		"gusd": 4.76616389,
+		"gyd": 995.98177151,
+		"hbar": 53.44069601,
+		"hkd": 37.31390448,
+		"hnl": 126.48584752,
+		"hnt": 4.58170038,
+		"hot": 11317.81340195,
+		"hrk": 30.48334434,
+		"ht": 27.78563646,
+		"htg": 623.36110031,
+		"huf": 1464.29260769,
+		"icp": 1.94362037,
+		"idr": 81653.955623,
+		"ils": 14.24354023,
+		"imp": 3.52462315,
+		"imx": 28.4261648,
+		"inj": 1.4637614,
+		"inr": 443.74838568,
+		"iqd": 6236.32855277,
+		"irr": 6304533.60166301,
+		"isk": 579.32086705,
+		"jep": 3.52462315,
+		"jmd": 754.10234791,
+		"jod": 3.3785155,
+		"jpy": 757.40012089,
+		"kas": 135.42831673,
+		"kava": 83.0687509,
+		"kcs": 0.55977843,
+		"kda": 438.61679099,
+		"kes": 614.58401318,
+		"kgs": 416.72972455,
+		"khr": 19064.23789388,
+		"klay": 97.24729583,
+		"kmf": 1991.90835269,
+		"knc": 33.85144458,
+		"kpw": 4288.79210154,
+		"krw": 7010.3984748,
+		"ksm": 0.99587103,
+		"kwd": 1.46919612,
+		"kyd": 3.96706456,
+		"kzt": 2220.36753637,
+		"lak": 105030.77334429,
+		"lbp": 426294.30851475,
+		"ldo": 13.25759423,
+		"leo": 0.4606329,
+		"link": 0.51496945,
+		"lkr": 1506.42520049,
+		"lrc": 280.03489089,
+		"lrd": 878.01227883,
+		"lsl": 77.95410763,
+		"ltc": 0.087066516,
+		"ltl": 14.07078408,
+		"luna": 83.59761711,
+		"lunc": 112919.25089933,
+		"lvl": 2.88250196,
+		"lyd": 30.17056514,
+		"mad": 43.96701958,
+		"mana": 52.26077666,
+		"mbx": 120.46262801,
+		"mdl": 81.54545523,
+		"mga": 19695.79769885,
+		"mina": 80.69897826,
+		"mkd": 249.34415532,
+		"mkr": 0.0026005674,
+		"mmk": 10006.04889982,
+		"mnt": 17032.13092584,
+		"mop": 38.39588599,
+		"mru": 189.98719551,
+		"mur": 221.15795989,
+		"mvr": 73.62568405,
+		"mwk": 8254.44006212,
+		"mxn": 82.49003524,
+		"myr": 18.84677084,
+		"mzn": 304.76673916,
+		"nad": 77.95410763,
+		"near": 3.51693367,
+		"neo": 1.67787666,
+		"nexo": 5.2737345,
+		"nft": 14263840.7683579,
+		"ngn": 6411.60985409,
+		"nio": 175.20032416,
+		"nok": 44.43990835,
+		"npr": 709.29946629,
+		"nzd": 8.06106047,
+		"okb": 0.057153936,
+		"omr": 1.83227051,
+		"one": 2107.59929927,
+		"op": 38.88970342,
 		"ordi": 1,
-		"pab": 4.11112181,
-		"paxg": 0.00085732427,
-		"pen": 14.14337989,
-		"pepe": 1109897.85312096,
-		"pgk": 17.82193837,
-		"php": 245.79096712,
-		"pi": 23.82646094,
-		"pkr": 1146.24007948,
-		"pln": 14.76512426,
-		"pol": 46.05252587,
-		"pyg": 26190.0059201,
-		"qar": 14.98743523,
-		"qnt": 0.056031001,
-		"qtum": 4.53016698,
-		"ron": 17.76082622,
-		"rpl": 2.24044508,
-		"rsd": 409.02104418,
-		"rub": 312.46262449,
-		"rune": 9.84877491,
-		"rvn": 703.18211915,
-		"rwf": 6006.9012787,
-		"sand": 52.46853353,
-		"sar": 15.36966247,
-		"sbd": 32.92420594,
-		"scr": 61.80340692,
-		"sdg": 2462.45801236,
-		"sek": 37.59792912,
-		"sgd": 5.21335734,
-		"shib": 687755.84492474,
-		"shp": 3.05902369,
-		"sle": 100.89522961,
-		"sll": 85917.65680354,
-		"snx": 14.23382979,
-		"sol": 0.048554973,
-		"sos": 2349.571865,
-		"srd": 154.49172059,
-		"std": 84805.18628882,
-		"stn": 85.39752259,
-		"stx": 18.41746735,
-		"sui": 4.37671375,
-		"svc": 35.97014984,
-		"syp": 452.94270749,
-		"szl": 67.36124029,
-		"thb": 131.56431476,
-		"theta": 19.4123926,
-		"tjs": 38.76587373,
-		"tmt": 14.36092665,
-		"tnd": 11.93104281,
-		"ton": 3.15627412,
-		"top": 9.86523904,
-		"trx": 12.32403796,
-		"try": 183.84688197,
-		"ttd": 27.92217784,
-		"tusd": 4.1001501,
-		"twd": 129.06817469,
-		"twt": 10.18817881,
-		"tzs": 10676.86307683,
-		"uah": 180.9841003,
-		"ugx": 15224.51060695,
-		"uni": 1.25375604,
-		"usd": 4.09726833,
-		"usdc": 4.09781601,
-		"usdd": 4.09590427,
-		"usdp": 4.09708838,
-		"usdt": 4.09594495,
-		"uyu": 163.53731778,
-		"uzs": 49887.67105606,
-		"ves": 1965.2836023,
-		"vet": 583.65371871,
-		"vnd": 107901.56682872,
-		"vuv": 479.3411867,
-		"waves": 9.6819318,
-		"wemix": 17.21490529,
-		"woo": 227.3901668,
-		"wst": 11.12484668,
-		"xaf": 2286.334537,
-		"xag": 0.05114811,
-		"xau": 0.00085386257,
-		"xaut": 0.00085805079,
-		"xcd": 11.07307474,
-		"xcg": 7.40908414,
-		"xch": 1.70166818,
-		"xdc": 138.34027867,
-		"xdr": 2.84349136,
-		"xec": 583971.56462951,
-		"xem": 6165.8485952,
-		"xlm": 24.41624514,
-		"xmr": 0.011606527,
-		"xof": 2286.334537,
-		"xpf": 415.88942772,
-		"xrp": 2.90175738,
-		"xtz": 11.38950485,
-		"yer": 977.60947837,
-		"zar": 67.14358201,
-		"zec": 0.013102095,
-		"zil": 1044.24821088,
-		"zmk": 36880.26491245,
-		"zmw": 78.21167648,
-		"zwl": 1319.31879583
+		"pab": 4.7607024,
+		"paxg": 0.00099577906,
+		"pen": 16.34476371,
+		"pepe": 1274784.54470812,
+		"pgk": 20.92957861,
+		"php": 285.46001747,
+		"pi": 28.09586983,
+		"pkr": 1327.32083856,
+		"pln": 17.12336397,
+		"pol": 51.98207106,
+		"pyg": 30352.55887387,
+		"qar": 17.35535618,
+		"qnt": 0.064154545,
+		"qtum": 5.22663374,
+		"ron": 20.62912237,
+		"rpl": 2.55615358,
+		"rsd": 474.90323053,
+		"rub": 357.15550675,
+		"rune": 11.33546026,
+		"rvn": 802.67435365,
+		"rwf": 6974.01099762,
+		"sand": 59.90918562,
+		"sar": 17.87449449,
+		"sbd": 38.30714123,
+		"scr": 71.53229691,
+		"sdg": 2863.96333922,
+		"sek": 43.53054146,
+		"sgd": 6.05635342,
+		"shib": 796460.48507406,
+		"shp": 3.55780129,
+		"sle": 117.4645626,
+		"sll": 99926.60107354,
+		"snx": 16.44210536,
+		"sol": 0.055947111,
+		"sos": 2720.6084436,
+		"srd": 178.4570947,
+		"std": 98632.74133138,
+		"stn": 99.08689785,
+		"stx": 21.38404033,
+		"sui": 5.0768481,
+		"svc": 41.65236527,
+		"syp": 526.79112979,
+		"szl": 77.93388356,
+		"thb": 152.87314075,
+		"theta": 20.65621847,
+		"tjs": 45.11808413,
+		"tmt": 16.70248573,
+		"tnd": 13.7599063,
+		"ton": 3.52595254,
+		"top": 11.4737736,
+		"trx": 14.49460305,
+		"try": 213.90763403,
+		"ttd": 32.30596196,
+		"tusd": 4.77270879,
+		"twd": 149.90800696,
+		"twt": 11.62894277,
+		"tzs": 12403.80058731,
+		"uah": 210.26861687,
+		"ugx": 17637.76698911,
+		"uni": 1.48094127,
+		"usd": 4.76533058,
+		"usdc": 4.76680555,
+		"usdd": 4.76386681,
+		"usdp": 4.76494273,
+		"usdt": 4.76431819,
+		"uyu": 189.3876464,
+		"uzs": 57590.99778303,
+		"ves": 2290.36657882,
+		"vet": 675.43729933,
+		"vnd": 125456.88297077,
+		"vuv": 557.24490873,
+		"waves": 11.47082596,
+		"wemix": 19.9582324,
+		"woo": 253.84433023,
+		"wst": 12.93876631,
+		"xaf": 2652.89453056,
+		"xag": 0.06018268,
+		"xau": 0.00099117751,
+		"xaut": 0.00099672755,
+		"xcd": 12.87854726,
+		"xcg": 8.57960411,
+		"xch": 1.95271429,
+		"xdc": 160.21446461,
+		"xdr": 3.29935073,
+		"xec": 680931.22429234,
+		"xem": 7104.62764932,
+		"xlm": 27.53011386,
+		"xmr": 0.013501023,
+		"xof": 2652.89453056,
+		"xpf": 482.77117321,
+		"xrp": 3.35260549,
+		"xtz": 13.10829805,
+		"yer": 1137.24764522,
+		"zar": 78.02325133,
+		"zec": 0.015123436,
+		"zil": 1176.57696612,
+		"zmk": 42893.69618192,
+		"zmw": 90.09108415,
+		"zwl": 1534.43480449
 	}
 }