@shackra/exchange-api 2026.4.201246 → 2026.4.201437

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T1246","bhd":{"1inch":28.09416092,"aave":0.027416511,"ada":10.64501417,"aed":9.71727552,"afn":170.67457575,"agix":28.26961592,"akt":5.84554072,"algo":24.91719699,"all":215.05607046,"amd":991.68489264,"amp":3018.58942057,"ang":4.73595212,"aoa":2428.98648637,"ape":24.96269099,"apt":2.84927247,"ar":1.29843161,"arb":20.72349272,"ars":3621.81547216,"atom":1.4890136,"aud":3.68767616,"avax":0.28442935,"awg":4.76602343,"axs":2.39119264,"azn":4.50862584,"bake":4158.52742581,"bam":4.39505374,"bat":26.62069206,"bbd":5.33819915,"bch":0.0059446489,"bdt":325.86500298,"bgn":4.41372135,"bhd":1,"bif":7880.89489403,"bmd":2.64595386,"bnb":0.0042413815,"bnd":3.3730329,"bob":18.31459833,"brl":13.1755375,"bsd":2.6505612,"bsv":0.16994002,"bsw":1855.58471498,"btc":0.000035030156,"btcb":27.0498308,"btg":4.53807416,"btn":245.95717897,"btt":8172132.51854975,"busd":2.64518616,"bwp":35.56177887,"byn":7.52808683,"byr":51860.69289017,"bzd":5.33055994,"cad":3.64572911,"cake":1.71489093,"cdf":6112.15404717,"celo":31.93439106,"cfx":43.62619501,"chf":2.06820216,"chz":65.06610805,"clp":2319.68221287,"cnh":18.0365149,"cny":18.03945236,"comp":0.10662683,"cop":9541.91767863,"crc":1198.24666397,"cro":37.94670626,"crv":11.68147222,"cspr":898.4159385,"cuc":2.64595386,"cup":70.11777273,"cve":247.78639267,"cvx":1.46589119,"czk":54.59794316,"dai":2.6466472,"dash":0.078144067,"dcr":0.13112377,"dfi":2733.91854836,"djf":471.9772897,"dkk":16.80790306,"doge":27.90530062,"dop":158.89879597,"dot":2.06796003,"dydx":18.55638684,"dzd":351.0133055,"egld":0.64032758,"egp":137.28307751,"enj":46.08732412,"eos":32.68206684,"ern":39.68930562,"etb":413.84585903,"etc":0.31417209,"eth":0.0011298153,"eur":2.24748395,"fei":2.65188394,"fil":2.83419731,"fjd":5.86952907,"fkp":1.95205442,"flow":76.55200673,"flr":324.91427136,"frax":2.66125406,"ftt":8.87603338,"gala":829.62383133,"gbp":1.95648647,"gel":7.15429203,"ggp":1.95205442,"ghs":29.2876263,"gip":1.95205442,"gmd":194.48778739,"gmx":0.41178673,"gnf":23253.92083155,"gno":0.021824906,"grt":107.43283897,"gt":0.37176144,"gtq":20.26965315,"gusd":2.64725479,"gyd":554.51657357,"hbar":29.96567113,"hkd":20.74176411,"hnl":70.42243717,"hnt":2.54649991,"hot":6326.24077355,"hrk":16.94655036,"ht":15.46346038,"htg":347.07847579,"huf":813.12906267,"icp":1.06528955,"idr":45351.64674201,"ils":7.83146793,"imp":1.95205442,"imx":16.58979955,"inj":0.8274583,"inr":245.02179861,"iqd":3472.13307743,"irr":3496627.84041263,"isk":322.9925904,"jep":1.95205442,"jmd":419.05596732,"jod":1.87608498,"jpy":419.72865725,"kas":77.25645056,"kava":46.95652618,"kcs":0.30900283,"kda":246.35474549,"kes":341.60268344,"kgs":231.38966902,"khr":10602.24183219,"klay":54.74756222,"kmf":1106.00958002,"knc":18.82548794,"kpw":2381.40073805,"krw":3881.720959,"ksm":0.56716074,"kwd":0.81590633,"kyd":2.20876206,"kzt":1242.78588809,"lak":58476.37493931,"lbp":237347.52048966,"ldo":7.07731718,"leo":0.26213221,"link":0.286744,"lkr":837.79732959,"lrc":155.49944737,"lrd":487.68514602,"lsl":43.44177674,"ltc":0.047615691,"ltl":7.81281382,"luna":46.12753741,"lunc":62870.19321723,"lvl":1.60051198,"lyd":16.75954172,"mad":24.45414461,"mana":29.09391189,"mbx":65.77841031,"mdl":45.5617744,"mga":10993.25287003,"mina":46.1369547,"mkd":138.51678437,"mkr":0.0014852179,"mmk":5556.53410732,"mnt":9460.62931737,"mop":21.37976413,"mru":105.93927311,"mur":122.48220006,"mvr":40.90744416,"mwk":4595.95273384,"mxn":45.80437905,"myr":10.45814286,"mzn":169.22207184,"nad":43.44177674,"near":1.96774058,"neo":0.92268774,"nexo":2.93813016,"nft":7877177.73597138,"ngn":3552.14094597,"nio":97.52803973,"nok":24.78915682,"npr":393.53238444,"nzd":4.49915721,"okb":0.031496993,"omr":1.01737979,"one":1188.79153937,"op":21.34140647,"ordi":0.58482748,"pab":2.6505612,"paxg":0.00055424176,"pen":9.11864693,"pepe":701673.90489246,"pgk":11.48988185,"php":157.60369009,"pi":15.23809121,"pkr":739.01108766,"pln":9.51048451,"pol":29.59097631,"pyg":16885.38472529,"qar":9.66291564,"qnt":0.036051833,"qtum":2.91902463,"ron":11.45804848,"rpl":1.39309479,"rsd":263.70773299,"rub":201.7050674,"rune":6.25905529,"rvn":450.99980341,"rwf":3872.80703088,"sand":33.4137061,"sar":9.92617916,"sbd":21.26195102,"scr":39.84492366,"sdg":1590.21908202,"sek":24.24858747,"sgd":3.36063578,"shib":438814.87670466,"shp":1.97547095,"sle":65.15671037,"sll":55484.31636202,"snx":8.94968698,"sol":0.030884185,"sos":1514.83069425,"srd":99.76843062,"std":54765.89982154,"stn":55.05615119,"stx":11.59887646,"sui":2.78377384,"svc":23.19100019,"syp":292.6346718,"szl":43.42919081,"thb":84.9890099,"theta":12.51576462,"tjs":24.99369583,"tmt":9.27406719,"tnd":7.69235542,"ton":2.07573717,"top":6.37082138,"trx":8.06962851,"try":118.65621825,"ttd":18.0022385,"tusd":2.64751992,"twd":83.29559594,"twt":6.52367517,"tzs":6866.07801338,"uah":116.68421065,"ugx":9815.72537523,"uni":0.80050146,"usd":2.64595386,"usdc":2.64654219,"usdd":2.64537172,"usdp":2.64655049,"usdt":2.6456225,"uyu":105.43814937,"uzs":32164.02868709,"ves":1269.15032214,"vet":374.03689378,"vnd":69681.19118639,"vuv":310.83573625,"waves":6.08547286,"wemix":11.26824402,"woo":142.84280621,"wst":7.18443304,"xaf":1474.05992858,"xag":0.032743594,"xau":0.00054613861,"xaut":0.00055411558,"xcd":7.15082416,"xcg":4.77685181,"xch":1.10428543,"xdc":88.29074974,"xdr":1.83325691,"xec":373777.41606241,"xem":3815.93571523,"xlm":15.51749224,"xmr":0.0075105646,"xof":1474.05992858,"xpf":268.19617419,"xrp":1.84812579,"xtz":7.31660433,"yer":631.33405324,"zar":43.17191908,"zec":0.008174526,"zil":663.97900872,"zmk":23816.76809768,"zmw":50.42469361,"zwl":851.99601842}}
+{"date":"2026-04-20T1437","bhd":{"1inch":28.30361491,"aave":0.028256235,"ada":10.7658722,"aed":9.70123298,"afn":170.39979087,"agix":28.8651404,"akt":5.69776957,"algo":25.9252128,"all":215.05537965,"amd":991.66061501,"amp":3022.11327293,"ang":4.72813335,"aoa":2424.97465098,"ape":26.05428775,"apt":2.8710169,"ar":1.27545289,"arb":21.20373664,"ars":3594.49070785,"atom":1.48489253,"aud":3.69248558,"avax":0.28918269,"awg":4.758157,"axs":2.401568,"azn":4.49854063,"bake":4125.97529365,"bam":4.3949835,"bat":26.78692987,"bbd":5.33813809,"bch":0.0060242315,"bdt":325.8597997,"bgn":4.40643393,"bhd":1,"bif":7880.97013405,"bmd":2.64158555,"bnb":0.0042500515,"bnd":3.37306455,"bob":18.31430483,"brl":13.24808739,"bsd":2.65055086,"bsv":0.17035023,"bsw":2064.29307488,"btc":0.000035450173,"btcb":28.128672,"btg":1.0073034,"btn":245.95115764,"btt":8174336.14578697,"busd":2.64173995,"bwp":35.56166649,"byn":7.52796662,"byr":51775.0793709,"bzd":5.3305187,"cad":3.61883976,"cake":1.74802063,"cdf":6102.06286437,"celo":32.23591269,"cfx":44.99969313,"chf":2.06755662,"chz":60.86122784,"clp":2353.17772926,"cnh":18.01224597,"cny":18.00967098,"comp":0.10575446,"cop":9525.98062291,"crc":1196.90241338,"cro":38.23106033,"crv":11.76789706,"cspr":898.21800868,"cuc":2.64158555,"cup":70.0020205,"cve":247.7813786,"cvx":1.4970801,"czk":54.56037014,"dai":2.64235122,"dash":0.077707348,"dcr":0.13158019,"dfi":2669.89498073,"djf":471.97175693,"dkk":16.79265215,"doge":28.12723448,"dop":158.89896054,"dot":2.09617828,"dydx":19.27179411,"dzd":351.02113718,"egld":0.65110384,"egp":137.33818619,"enj":42.99413383,"eos":32.89499594,"ern":39.62378552,"etb":413.83924753,"etc":0.31656114,"eth":0.0011578272,"eur":2.24694361,"fei":2.64342264,"fil":2.87470664,"fjd":5.85982896,"fkp":1.95331526,"flow":77.43567863,"flr":330.47711539,"frax":2.65887262,"ftt":9.08832289,"gala":821.75057505,"gbp":1.95657783,"gel":7.09689275,"ggp":1.95331526,"ghs":29.28703376,"gip":1.95331526,"gmd":194.14895124,"gmx":0.42695691,"gnf":23254.43958168,"gno":0.021897994,"grt":107.88103627,"gt":0.36940096,"gtq":20.26915702,"gusd":2.64230187,"gyd":554.50535716,"hbar":29.91043757,"hkd":20.69326986,"hnl":70.42131139,"hnt":2.41673413,"hot":6473.12107456,"hrk":16.9283406,"ht":15.30506375,"htg":347.0817889,"huf":813.14342127,"icp":1.08588009,"idr":45356.55448104,"ils":7.81853689,"imp":1.95331526,"imx":16.79557588,"inj":0.81704637,"inr":244.62074009,"iqd":3472.07761541,"irr":3490855.47999036,"isk":322.69679966,"jep":1.95331526,"jmd":419.05105569,"jod":1.87288144,"jpy":419.80475698,"kas":76.90683646,"kava":47.05003813,"kcs":0.31106511,"kda":246.5510838,"kes":341.3722198,"kgs":231.00585713,"khr":10602.34305334,"klay":55.25398687,"kmf":1104.1833762,"knc":19.36839832,"kpw":2377.40640086,"krw":3897.38230165,"ksm":0.56765964,"kwd":0.81455974,"kyd":2.2087276,"kzt":1242.76603659,"lak":58469.22351132,"lbp":237343.72920644,"ldo":7.33390582,"leo":0.26053664,"link":0.28788258,"lkr":837.78394643,"lrc":154.30816803,"lrd":487.67320789,"lsl":43.43646234,"ltc":0.048418422,"ltl":7.79991646,"luna":46.9234967,"lunc":63215.96642117,"lvl":1.597869,"lyd":16.75934572,"mad":24.45375469,"mana":29.44372784,"mbx":67.2316623,"mdl":45.55620198,"mga":10993.21754627,"mina":44.9341187,"mkd":138.51457125,"mkr":0.0014720257,"mmk":5545.81669665,"mnt":9442.40952342,"mop":21.37942353,"mru":105.93938269,"mur":122.27937007,"mvr":40.83971456,"mwk":4595.93796437,"mxn":45.80957858,"myr":10.44350853,"mzn":168.94274231,"nad":43.44108208,"near":1.95599185,"neo":0.93408713,"nexo":2.96062204,"nft":7864431.30672102,"ngn":3557.23797812,"nio":97.53021644,"nok":24.79134673,"npr":393.52609984,"nzd":4.49427595,"okb":0.031846686,"omr":1.02039103,"one":1202.26496408,"op":21.69307793,"ordi":0.64471871,"pab":2.65051715,"paxg":0.00055273299,"pen":9.11850163,"pepe":715571.91176951,"pgk":11.49013711,"php":158.46603518,"pi":15.36136515,"pkr":739.00242505,"pln":9.51935186,"pol":29.69092506,"pyg":16885.186824,"qar":9.66267991,"qnt":0.036124235,"qtum":2.92068341,"ron":11.45073697,"rpl":1.44445686,"rsd":263.70351985,"rub":201.45050009,"rune":6.34968945,"rvn":453.35466855,"rwf":3872.76164173,"sand":33.82744524,"sar":9.90910896,"sbd":21.22685157,"scr":39.84581276,"sdg":1587.59275243,"sek":24.24008835,"sgd":3.36114902,"shib":443409.06093258,"shp":1.97220981,"sle":65.04904225,"sll":55392.72083534,"snx":9.17681638,"sol":0.0313043,"sos":1514.81294116,"srd":99.60370276,"std":54675.4902805,"stn":55.05738057,"stx":11.87408579,"sui":2.82174924,"svc":23.19062859,"syp":292.02063794,"szl":43.42905193,"thb":84.82197526,"theta":12.51553271,"tjs":24.99308409,"tmt":9.2587581,"tnd":7.69216653,"ton":2.03490898,"top":6.36030419,"trx":7.94553785,"try":118.52952453,"ttd":18.00195047,"tusd":2.64344348,"twd":83.21266705,"twt":6.56850949,"tzs":6883.5733866,"uah":116.68383563,"ugx":9815.52683441,"uni":0.80831997,"usd":2.64158555,"usdc":2.64193865,"usdd":2.64070611,"usdp":2.64146953,"usdt":2.64073235,"uyu":105.43556851,"uzs":32163.51491349,"ves":1267.05510828,"vet":376.29247244,"vnd":69566.15894106,"vuv":309.0402314,"waves":6.24212258,"wemix":11.09877153,"woo":146.60269494,"wst":7.17239679,"xaf":1474.04265265,"xag":0.032976143,"xau":0.00055050117,"xaut":0.0005532014,"xcd":7.13901846,"xcg":4.77677516,"xch":1.09709731,"xdc":89.19056596,"xdr":1.83325208,"xec":376497.39365288,"xem":3975.23795054,"xlm":15.74161006,"xmr":0.0074829451,"xof":1474.04265265,"xpf":268.13169522,"xrp":1.87081727,"xtz":7.34302687,"yer":630.28312149,"zar":43.28872356,"zec":0.0084471656,"zil":673.24635913,"zmk":23777.39680797,"zmw":50.42453114,"zwl":850.58951174}}