@shackra/exchange-api 2026.4.201000 → 2026.4.201246

package/v1/currencies/cny.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T1000","cny":{"1inch":1.55737327,"aave":0.0015198084,"ada":0.5900963,"aed":0.53866799,"afn":9.46118387,"agix":1.56709945,"akt":0.32404203,"algo":1.38126128,"all":11.9214301,"amd":54.97311519,"amp":167.33265289,"ang":0.26253303,"aoa":134.64857123,"ape":1.38378319,"apt":0.15794673,"ar":0.071977329,"arb":1.14878724,"ars":200.7719192,"atom":0.082542062,"aud":0.20442284,"avax":0.015767072,"awg":0.26420001,"axs":0.1325535,"azn":0.24993141,"bake":230.52403932,"bam":0.24363565,"bat":1.47569292,"bbd":0.29591803,"bch":0.000329536,"bdt":18.0640186,"bgn":0.24467047,"bhd":0.055434055,"bif":436.86996343,"bmd":0.14667595,"bnb":0.00023511698,"bnd":0.18698089,"bob":1.01525246,"brl":0.73037347,"bsd":0.14693136,"bsv":0.0094204643,"bsw":102.86258572,"btc":0.0000019418636,"btcb":1.49948182,"btg":0.25156385,"btn":13.63440386,"btt":453014.4460177,"busd":0.1466334,"bwp":1.97133362,"byn":0.41731238,"byr":2874.84851799,"bzd":0.29549455,"cad":0.20209755,"cake":0.095063359,"cdf":338.8214855,"celo":1.7702528,"cfx":2.41837691,"chf":0.11464883,"chz":3.60687823,"clp":128.58939209,"cnh":0.99983716,"cny":1,"comp":0.0059107577,"cop":528.94719234,"crc":66.45154027,"cro":2.10353981,"crv":0.64755138,"cspr":49.80283882,"cuc":0.14667595,"cup":3.88691249,"cve":13.7358046,"cvx":0.081260294,"czk":3.0265854,"dai":0.14671439,"dash":0.0043318425,"dcr":0.0072687225,"dfi":151.55219202,"djf":26.16361518,"dkk":0.93173023,"doge":1.54690398,"dop":8.80840464,"dot":0.11463541,"dydx":1.02865577,"dzd":19.45809099,"egld":0.035495955,"egp":7.61015771,"enj":2.55480727,"eos":1.8116995,"ern":2.20013916,"etb":22.94115424,"etc":0.017415833,"eth":0.000062630244,"eur":0.12458715,"fei":0.14700468,"fil":0.15711105,"fjd":0.3253718,"fkp":0.10821029,"flow":4.24358817,"flr":18.01131569,"frax":0.1475241,"ftt":0.49203453,"gala":45.98941335,"gbp":0.10845598,"gel":0.39659142,"ggp":0.10821029,"ghs":1.6235319,"gip":0.10821029,"gmd":10.78124676,"gmx":0.022827008,"gnf":1289.0591335,"gno":0.001209843,"grt":5.95543794,"gt":0.020608244,"gtq":1.12362907,"gusd":0.14674807,"gyd":30.73910241,"hbar":1.66111867,"hkd":1.1498001,"hnl":3.90380128,"hnt":0.14116282,"hot":350.68918093,"hrk":0.93941601,"ht":0.85720232,"htg":19.23996742,"huf":45.07504143,"icp":0.05905332,"idr":2514.02569381,"ils":0.43413003,"imp":0.10821029,"imx":0.91963987,"inj":0.045869369,"inr":13.58255194,"iqd":192.47441705,"irr":193832.26109697,"isk":17.90478912,"jep":0.10821029,"jmd":23.22997167,"jod":0.103999,"jpy":23.2672616,"kas":4.28263835,"kava":2.60299067,"kcs":0.01712928,"kda":13.65644259,"kes":18.93642205,"kgs":12.82686771,"khr":587.72526011,"klay":3.03487939,"kmf":61.31059623,"knc":1.04357314,"kpw":132.01070022,"krw":215.17953433,"ksm":0.03144002,"kwd":0.045228997,"kyd":0.12244064,"kzt":68.89266166,"lak":3241.5826026,"lbp":13157.13557804,"ldo":0.39232439,"leo":0.014531052,"link":0.015895383,"lkr":46.44250351,"lrc":8.61996497,"lrd":27.03436536,"lsl":2.40815385,"ltc":0.0026395309,"ltl":0.43309595,"luna":2.55703646,"lunc":3485.14976803,"lvl":0.08872287,"lyd":0.92904936,"mad":1.35559241,"mana":1.61279352,"mbx":3.64636404,"mdl":2.52567392,"mga":609.40058761,"mina":2.5575585,"mkd":7.67854709,"mkr":0.000082331653,"mmk":308.02121903,"mnt":524.44104883,"mop":1.18516703,"mru":5.87264352,"mur":6.78968505,"mvr":2.26766552,"mwk":254.77229804,"mxn":2.53912248,"myr":0.57973727,"mzn":9.38066569,"nad":2.40815385,"near":0.10907984,"neo":0.051148323,"nexo":0.16287247,"nft":436663.90628689,"ngn":196.90957766,"nio":5.40637475,"nok":1.37416349,"npr":21.81509596,"nzd":0.24940653,"okb":0.001746006,"omr":0.056397488,"one":65.89953594,"op":1.18304071,"ordi":0.032419359,"pab":0.14693136,"paxg":0.000030723869,"pen":0.50548358,"pepe":38896.630052,"pgk":0.63693075,"php":8.73661167,"pi":0.84470919,"pkr":40.96638151,"pln":0.52720472,"pol":1.64034782,"pyg":936.02535076,"qar":0.5356546,"qnt":0.0019984993,"qtum":0.16181337,"ron":0.63516609,"rpl":0.077224893,"rsd":14.61838906,"rub":11.18132986,"rune":0.34696482,"rvn":25.00074805,"rwf":214.68539915,"sand":1.85225723,"sar":0.55024836,"sbd":1.17863617,"scr":2.2087657,"sdg":88.15229254,"sek":1.34419754,"sgd":0.18629367,"shib":24325.28814523,"shp":0.10950837,"sle":3.61190069,"sll":3075.72066194,"snx":0.49611744,"sol":0.0017120356,"sos":83.97320849,"srd":5.5305687,"std":3035.8959197,"stn":3.05198573,"stx":0.64297276,"sui":0.15431587,"svc":1.28557119,"syp":16.22192658,"szl":2.40745617,"thb":4.71128548,"theta":0.69379959,"tjs":1.38550192,"tmt":0.51409915,"tnd":0.42641846,"ton":0.11506653,"top":0.35316046,"trx":0.44733223,"try":6.57759537,"ttd":0.99793708,"tusd":0.14676277,"twd":4.61741267,"twt":0.36163377,"tzs":380.61454834,"uah":6.46827899,"ugx":544.12546334,"uni":0.044375042,"usd":0.14667595,"usdc":0.14670857,"usdd":0.14664368,"usdp":0.14670903,"usdt":0.14665758,"uyu":5.8448642,"uzs":1782.98254517,"ves":70.35414915,"vet":20.73438186,"vnd":3862.71100615,"vuv":17.23088539,"waves":0.33734244,"wemix":0.62464446,"woo":7.91835602,"wst":0.39826226,"xaf":81.71311961,"xag":0.0018151102,"xau":0.000030274678,"xaut":0.000030716874,"xcd":0.39639918,"xcg":0.26480027,"xch":0.06121502,"xdc":4.8943143,"xdr":0.10162486,"xec":20719.99795489,"xem":211.53279149,"xlm":0.86019752,"xmr":0.00041634106,"xof":81.71311961,"xpf":14.86720155,"xrp":0.10244911,"xtz":0.40558905,"yer":34.99740682,"zar":2.39319455,"zec":0.00045314713,"zil":36.80704909,"zmk":1320.26003998,"zmw":2.79524525,"zwl":47.22959441}}
+{"date":"2026-04-20T1246","cny":{"1inch":1.55737327,"aave":0.0015198084,"ada":0.5900963,"aed":0.53866799,"afn":9.46118387,"agix":1.56709945,"akt":0.32404203,"algo":1.38126128,"all":11.9214301,"amd":54.97311519,"amp":167.33265289,"ang":0.26253303,"aoa":134.64857123,"ape":1.38378319,"apt":0.15794673,"ar":0.071977329,"arb":1.14878724,"ars":200.7719192,"atom":0.082542062,"aud":0.20442284,"avax":0.015767072,"awg":0.26420001,"axs":0.1325535,"azn":0.24993141,"bake":230.52403932,"bam":0.24363565,"bat":1.47569292,"bbd":0.29591803,"bch":0.000329536,"bdt":18.0640186,"bgn":0.24467047,"bhd":0.055434055,"bif":436.86996343,"bmd":0.14667595,"bnb":0.00023511698,"bnd":0.18698089,"bob":1.01525246,"brl":0.73037347,"bsd":0.14693136,"bsv":0.0094204643,"bsw":102.86258572,"btc":0.0000019418636,"btcb":1.49948182,"btg":0.25156385,"btn":13.63440386,"btt":453014.4460177,"busd":0.1466334,"bwp":1.97133362,"byn":0.41731238,"byr":2874.84851799,"bzd":0.29549455,"cad":0.20209755,"cake":0.095063359,"cdf":338.8214855,"celo":1.7702528,"cfx":2.41837691,"chf":0.11464883,"chz":3.60687823,"clp":128.58939209,"cnh":0.99983716,"cny":1,"comp":0.0059107577,"cop":528.94719234,"crc":66.42367184,"cro":2.10353981,"crv":0.64755138,"cspr":49.80283882,"cuc":0.14667595,"cup":3.88691249,"cve":13.7358046,"cvx":0.081260294,"czk":3.0265854,"dai":0.14671439,"dash":0.0043318425,"dcr":0.0072687225,"dfi":151.55219202,"djf":26.16361518,"dkk":0.93173023,"doge":1.54690398,"dop":8.80840464,"dot":0.11463541,"dydx":1.02865577,"dzd":19.45809099,"egld":0.035495955,"egp":7.61015771,"enj":2.55480727,"eos":1.8116995,"ern":2.20013916,"etb":22.94115424,"etc":0.017415833,"eth":0.000062630244,"eur":0.12458715,"fei":0.14700468,"fil":0.15711105,"fjd":0.3253718,"fkp":0.10821029,"flow":4.24358817,"flr":18.01131569,"frax":0.1475241,"ftt":0.49203453,"gala":45.98941335,"gbp":0.10845598,"gel":0.39659142,"ggp":0.10821029,"ghs":1.6235319,"gip":0.10821029,"gmd":10.78124676,"gmx":0.022827008,"gnf":1289.0591335,"gno":0.001209843,"grt":5.95543794,"gt":0.020608244,"gtq":1.12362907,"gusd":0.14674807,"gyd":30.73910241,"hbar":1.66111867,"hkd":1.1498001,"hnl":3.90380128,"hnt":0.14116282,"hot":350.68918093,"hrk":0.93941601,"ht":0.85720232,"htg":19.23996742,"huf":45.07504143,"icp":0.05905332,"idr":2514.02569381,"ils":0.43413003,"imp":0.10821029,"imx":0.91963987,"inj":0.045869369,"inr":13.58255194,"iqd":192.47441705,"irr":193832.26109697,"isk":17.90478912,"jep":0.10821029,"jmd":23.22997167,"jod":0.103999,"jpy":23.2672616,"kas":4.28263835,"kava":2.60299067,"kcs":0.01712928,"kda":13.65644259,"kes":18.93642205,"kgs":12.82686771,"khr":587.72526011,"klay":3.03487939,"kmf":61.31059623,"knc":1.04357314,"kpw":132.01070022,"krw":215.17953433,"ksm":0.03144002,"kwd":0.045228997,"kyd":0.12244064,"kzt":68.89266166,"lak":3241.5826026,"lbp":13157.13557804,"ldo":0.39232439,"leo":0.014531052,"link":0.015895383,"lkr":46.44250351,"lrc":8.61996497,"lrd":27.03436536,"lsl":2.40815385,"ltc":0.0026395309,"ltl":0.43309595,"luna":2.55703646,"lunc":3485.14976803,"lvl":0.08872287,"lyd":0.92904936,"mad":1.35559241,"mana":1.61279352,"mbx":3.64636404,"mdl":2.52567392,"mga":609.40058761,"mina":2.5575585,"mkd":7.67854709,"mkr":0.000082331653,"mmk":308.02121903,"mnt":524.44104883,"mop":1.18516703,"mru":5.87264352,"mur":6.78968505,"mvr":2.26766552,"mwk":254.77229804,"mxn":2.53912248,"myr":0.57973727,"mzn":9.38066569,"nad":2.40815385,"near":0.10907984,"neo":0.051148323,"nexo":0.16287247,"nft":436663.90628689,"ngn":196.90957766,"nio":5.40637475,"nok":1.37416349,"npr":21.81509596,"nzd":0.24940653,"okb":0.001746006,"omr":0.056397488,"one":65.89953594,"op":1.18304071,"ordi":0.032419359,"pab":0.14693136,"paxg":0.000030723869,"pen":0.50548358,"pepe":38896.630052,"pgk":0.63693075,"php":8.73661167,"pi":0.84470919,"pkr":40.96638151,"pln":0.52720472,"pol":1.64034782,"pyg":936.02535076,"qar":0.5356546,"qnt":0.0019984993,"qtum":0.16181337,"ron":0.63516609,"rpl":0.077224893,"rsd":14.61838906,"rub":11.18132986,"rune":0.34696482,"rvn":25.00074805,"rwf":214.68539915,"sand":1.85225723,"sar":0.55024836,"sbd":1.17863617,"scr":2.2087657,"sdg":88.15229254,"sek":1.34419754,"sgd":0.18629367,"shib":24325.28814523,"shp":0.10950837,"sle":3.61190069,"sll":3075.72066194,"snx":0.49611744,"sol":0.0017120356,"sos":83.97320849,"srd":5.5305687,"std":3035.8959197,"stn":3.05198573,"stx":0.64297276,"sui":0.15431587,"svc":1.28557119,"syp":16.22192658,"szl":2.40745617,"thb":4.71128548,"theta":0.69379959,"tjs":1.38550192,"tmt":0.51409915,"tnd":0.42641846,"ton":0.11506653,"top":0.35316046,"trx":0.44733223,"try":6.57759537,"ttd":0.99793708,"tusd":0.14676277,"twd":4.61741267,"twt":0.36163377,"tzs":380.61454834,"uah":6.46827899,"ugx":544.12546334,"uni":0.044375042,"usd":0.14667595,"usdc":0.14670857,"usdd":0.14664368,"usdp":0.14670903,"usdt":0.14665758,"uyu":5.8448642,"uzs":1782.98254517,"ves":70.35414915,"vet":20.73438186,"vnd":3862.71100615,"vuv":17.23088539,"waves":0.33734244,"wemix":0.62464446,"woo":7.91835602,"wst":0.39826226,"xaf":81.71311961,"xag":0.0018151102,"xau":0.000030274678,"xaut":0.000030716874,"xcd":0.39639918,"xcg":0.26480027,"xch":0.06121502,"xdc":4.8943143,"xdr":0.10162486,"xec":20719.99795489,"xem":211.53279149,"xlm":0.86019752,"xmr":0.00041634106,"xof":81.71311961,"xpf":14.86720155,"xrp":0.10244911,"xtz":0.40558905,"yer":34.99740682,"zar":2.39319455,"zec":0.00045314713,"zil":36.80704909,"zmk":1320.26003998,"zmw":2.79524525,"zwl":47.22959441}}

package/v1/currencies/comp.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-04-20T1000",
+	"date": "2026-04-20T1246",
 	"comp": {
 		"1inch": 263.48115787,
 		"aave": 0.25712582,
@@ -64,7 +64,7 @@
 		"cny": 169.1830487,
 		"comp": 1,
 		"cop": 89488.89859983,
-		"crc": 11242.47417413,
+		"crc": 11237.75930802,
 		"cro": 355.88327868,
 		"crv": 109.55471613,
 		"cspr": 8425.79610601,

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T1000","comp":{"1inch":263.48115787,"aave":0.25712582,"ada":99.83429181,"aed":91.13349253,"afn":1600.6719317,"agix":265.12666302,"akt":54.82241817,"algo":233.68599374,"all":2016.90388986,"amd":9300.51922364,"amp":28309.84836271,"ang":44.41613865,"aoa":22780.25578298,"ape":234.11265934,"apt":26.72190893,"ar":12.17734403,"arb":194.35532779,"ars":33967.20538272,"atom":13.96471776,"aud":34.58487999,"avax":2.66752136,"awg":44.69816258,"axs":22.42580606,"azn":42.28415858,"bake":39000.7597704,"bam":41.21902243,"bat":249.6622265,"bbd":50.064314,"bch":0.055751905,"bdt":3056.12573818,"bgn":41.39409658,"bhd":9.37850248,"bif":73910.99229742,"bmd":24.81508481,"bnb":0.039777807,"bnd":31.6339974,"bob":171.76350584,"brl":123.5668111,"bsd":24.85829482,"bsv":1.59378287,"bsw":17402.60584868,"btc":0.00032853041,"btcb":253.6869052,"btg":42.5603398,"btn":2306.71001258,"btt":76642365.08080971,"busd":24.80788496,"bwp":333.51623126,"byn":70.60218096,"byr":486375.63681327,"bzd":49.99266962,"cad":34.1914795,"cake":16.08310885,"cdf":57322.85188107,"celo":299.49676571,"cfx":409.14837805,"chf":19.39663908,"chz":610.22265558,"clp":21755.14538302,"cnh":169.15549973,"cny":169.1830487,"comp":1,"cop":89488.89859983,"crc":11242.47417413,"cro":355.88327868,"crv":109.55471613,"cspr":8425.79610601,"cuc":24.81508481,"cup":657.59970534,"cve":2323.86529786,"cvx":13.7478642,"czk":512.04694523,"dai":24.82158736,"dash":0.73287432,"dcr":1.22974463,"dfi":25640.06188212,"djf":4426.44018129,"dkk":157.63296053,"doge":261.70993106,"dop":1490.23275185,"dot":19.39436825,"dydx":174.03111995,"dzd":3291.97915563,"egld":6.0053138,"egp":1287.50968266,"enj":432.23008353,"eos":306.50884488,"ern":372.22625109,"etb":3881.2544147,"etc":2.94646376,"eth":0.010595976,"eur":21.07803379,"fei":24.87070013,"fil":26.58052648,"fjd":55.04739297,"fkp":18.30734718,"flow":717.94318482,"flr":3047.20929928,"frax":24.95857779,"ftt":83.24390109,"gala":7780.62915843,"gbp":18.34891319,"gel":67.09654549,"ggp":18.30734718,"ghs":274.67407582,"gip":18.30734718,"gmd":1824.00419608,"gmx":3.86194286,"gnf":218086.95415629,"gno":0.20468493,"grt":1007.55914657,"gt":3.48656557,"gtq":190.09899234,"gusd":24.82728564,"gyd":5200.53505963,"hbar":281.03312097,"hkd":194.52668613,"hnl":660.45700155,"hnt":23.88235575,"hot":59330.66477503,"hrk":158.93326452,"ht":145.02410153,"htg":3255.07634547,"huf":7625.93292969,"icp":9.99082065,"idr":425330.53137931,"ils":73.44744136,"imp":18.30734718,"imx":155.58747616,"inj":7.76031973,"inr":2297.93754559,"iqd":32563.40867276,"irr":32793132.86811286,"isk":3029.18680967,"jep":18.30734718,"jmd":3930.11742821,"jod":17.59486763,"jpy":3936.42625233,"kas":724.54981304,"kava":440.38189721,"kcs":2.89798377,"kda":2310.43859124,"kes":3203.72161331,"kgs":2170.08858439,"khr":99433.15130211,"klay":513.45014795,"kmf":10372.71358759,"knc":176.5548853,"kpw":22333.97272435,"krw":36404.72963531,"ksm":5.31911839,"kwd":7.65197955,"kyd":20.71488041,"kzt":11655.47053185,"lak":548420.82730887,"lbp":2225964.30920598,"ldo":66.37463671,"leo":2.4584076,"link":2.68922935,"lkr":7857.28433216,"lrc":1458.35195255,"lrd":4573.75635071,"lsl":407.41881081,"ltc":0.44656388,"ltl":73.27249378,"luna":432.60722393,"lunc":589628.262919,"lvl":15.01040559,"lyd":157.17940356,"mad":229.34325588,"mana":272.85732475,"mbx":616.90298411,"mdl":427.30121411,"mga":103100.24928961,"mina":432.69554405,"mkd":1299.08000555,"mkr":0.01392912,"mmk":52111.96889806,"mnt":88726.53550223,"mop":200.51017085,"mru":993.55173544,"mur":1148.69961685,"mvr":383.65056648,"mwk":43103.15410597,"mxn":429.57648244,"myr":98.08171875,"mzn":1587.04962017,"nad":407.41881081,"near":18.45445994,"neo":8.65342927,"nexo":27.55526102,"nft":73876130.92131834,"ngn":33313.76266615,"nio":914.66696233,"nok":232.48516871,"npr":3690.74444287,"nzd":42.19535705,"okb":0.29539463,"omr":9.54149887,"one":11149.08439856,"op":200.15043351,"ordi":5.48480598,"pab":24.85829482,"paxg":0.0051979577,"pen":85.5192528,"pepe":6580650.45621516,"pgk":107.75788537,"php":1478.08659814,"pi":142.91047618,"pkr":6930.81731733,"pln":89.19410258,"pol":277.51904465,"pyg":158359.62249854,"qar":90.62367827,"qnt":0.33811221,"qtum":27.37607973,"ron":107.45933608,"rpl":13.0651429,"rsd":2473.18362748,"rub":1891.6914746,"rune":58.70056553,"rvn":4229.7027741,"rwf":36321.13033828,"sand":313.37052552,"sar":93.09269583,"sbd":199.40526034,"scr":373.68571531,"sdg":14913.87360223,"sek":227.4154377,"sgd":31.51773104,"shib":4115426.40882892,"shp":18.52695919,"sle":611.07236975,"sll":520359.79852558,"snx":83.93466148,"sol":0.2896474,"sos":14206.84342071,"srd":935.67847382,"std":513622.12722004,"stn":516.34425039,"stx":108.78009167,"sui":26.10762987,"svc":217.49685276,"syp":2744.47499482,"szl":407.30077364,"thb":797.06963999,"theta":117.37912951,"tjs":234.40343829,"tmt":86.97686209,"tnd":72.14277438,"ton":19.46730624,"top":59.74876414,"trx":75.68103102,"try":1112.81763699,"ttd":168.83403843,"tusd":24.82977212,"twd":781.18795295,"twt":61.1823038,"tzs":64393.52966689,"uah":1094.32315876,"ugx":92056.80476104,"uni":7.50750489,"usd":24.81508481,"usdc":24.82060245,"usdd":24.80962525,"usdp":24.82068037,"usdt":24.81197722,"uyu":988.85194524,"uzs":301650.42276418,"ves":11902.72944195,"vet":3507.90593539,"vnd":653505.22425454,"vuv":2915.17372284,"waves":57.07262226,"wemix":105.67925451,"woo":1339.65161209,"wst":67.37922306,"xaf":13824.47469381,"xag":0.30708588,"xau":0.0051219623,"xaut":0.0051967743,"xcd":67.0640221,"xcg":44.79971658,"xch":10.35654363,"xdc":828.03501528,"xdr":17.19320447,"xec":3505472.42299253,"xem":35787.76256351,"xlm":145.53083946,"xmr":0.070437849,"xof":13824.47469381,"xpf":2515.27848444,"xrp":17.33265234,"xtz":68.61879188,"yer":5920.96798311,"zar":404.88795009,"zec":0.076664812,"zil":6227.12877905,"zmk":223365.61863671,"zmw":472.90811403,"zwl":7990.44677054}}
+{"date":"2026-04-20T1246","comp":{"1inch":263.48115787,"aave":0.25712582,"ada":99.83429181,"aed":91.13349253,"afn":1600.6719317,"agix":265.12666302,"akt":54.82241817,"algo":233.68599374,"all":2016.90388986,"amd":9300.51922364,"amp":28309.84836271,"ang":44.41613865,"aoa":22780.25578298,"ape":234.11265934,"apt":26.72190893,"ar":12.17734403,"arb":194.35532779,"ars":33967.20538272,"atom":13.96471776,"aud":34.58487999,"avax":2.66752136,"awg":44.69816258,"axs":22.42580606,"azn":42.28415858,"bake":39000.7597704,"bam":41.21902243,"bat":249.6622265,"bbd":50.064314,"bch":0.055751905,"bdt":3056.12573818,"bgn":41.39409658,"bhd":9.37850248,"bif":73910.99229742,"bmd":24.81508481,"bnb":0.039777807,"bnd":31.6339974,"bob":171.76350584,"brl":123.5668111,"bsd":24.85829482,"bsv":1.59378287,"bsw":17402.60584868,"btc":0.00032853041,"btcb":253.6869052,"btg":42.5603398,"btn":2306.71001258,"btt":76642365.08080971,"busd":24.80788496,"bwp":333.51623126,"byn":70.60218096,"byr":486375.63681327,"bzd":49.99266962,"cad":34.1914795,"cake":16.08310885,"cdf":57322.85188107,"celo":299.49676571,"cfx":409.14837805,"chf":19.39663908,"chz":610.22265558,"clp":21755.14538302,"cnh":169.15549973,"cny":169.1830487,"comp":1,"cop":89488.89859983,"crc":11237.75930802,"cro":355.88327868,"crv":109.55471613,"cspr":8425.79610601,"cuc":24.81508481,"cup":657.59970534,"cve":2323.86529786,"cvx":13.7478642,"czk":512.04694523,"dai":24.82158736,"dash":0.73287432,"dcr":1.22974463,"dfi":25640.06188212,"djf":4426.44018129,"dkk":157.63296053,"doge":261.70993106,"dop":1490.23275185,"dot":19.39436825,"dydx":174.03111995,"dzd":3291.97915563,"egld":6.0053138,"egp":1287.50968266,"enj":432.23008353,"eos":306.50884488,"ern":372.22625109,"etb":3881.2544147,"etc":2.94646376,"eth":0.010595976,"eur":21.07803379,"fei":24.87070013,"fil":26.58052648,"fjd":55.04739297,"fkp":18.30734718,"flow":717.94318482,"flr":3047.20929928,"frax":24.95857779,"ftt":83.24390109,"gala":7780.62915843,"gbp":18.34891319,"gel":67.09654549,"ggp":18.30734718,"ghs":274.67407582,"gip":18.30734718,"gmd":1824.00419608,"gmx":3.86194286,"gnf":218086.95415629,"gno":0.20468493,"grt":1007.55914657,"gt":3.48656557,"gtq":190.09899234,"gusd":24.82728564,"gyd":5200.53505963,"hbar":281.03312097,"hkd":194.52668613,"hnl":660.45700155,"hnt":23.88235575,"hot":59330.66477503,"hrk":158.93326452,"ht":145.02410153,"htg":3255.07634547,"huf":7625.93292969,"icp":9.99082065,"idr":425330.53137931,"ils":73.44744136,"imp":18.30734718,"imx":155.58747616,"inj":7.76031973,"inr":2297.93754559,"iqd":32563.40867276,"irr":32793132.86811286,"isk":3029.18680967,"jep":18.30734718,"jmd":3930.11742821,"jod":17.59486763,"jpy":3936.42625233,"kas":724.54981304,"kava":440.38189721,"kcs":2.89798377,"kda":2310.43859124,"kes":3203.72161331,"kgs":2170.08858439,"khr":99433.15130211,"klay":513.45014795,"kmf":10372.71358759,"knc":176.5548853,"kpw":22333.97272435,"krw":36404.72963531,"ksm":5.31911839,"kwd":7.65197955,"kyd":20.71488041,"kzt":11655.47053185,"lak":548420.82730887,"lbp":2225964.30920598,"ldo":66.37463671,"leo":2.4584076,"link":2.68922935,"lkr":7857.28433216,"lrc":1458.35195255,"lrd":4573.75635071,"lsl":407.41881081,"ltc":0.44656388,"ltl":73.27249378,"luna":432.60722393,"lunc":589628.262919,"lvl":15.01040559,"lyd":157.17940356,"mad":229.34325588,"mana":272.85732475,"mbx":616.90298411,"mdl":427.30121411,"mga":103100.24928961,"mina":432.69554405,"mkd":1299.08000555,"mkr":0.01392912,"mmk":52111.96889806,"mnt":88726.53550223,"mop":200.51017085,"mru":993.55173544,"mur":1148.69961685,"mvr":383.65056648,"mwk":43103.15410597,"mxn":429.57648244,"myr":98.08171875,"mzn":1587.04962017,"nad":407.41881081,"near":18.45445994,"neo":8.65342927,"nexo":27.55526102,"nft":73876130.92131834,"ngn":33313.76266615,"nio":914.66696233,"nok":232.48516871,"npr":3690.74444287,"nzd":42.19535705,"okb":0.29539463,"omr":9.54149887,"one":11149.08439856,"op":200.15043351,"ordi":5.48480598,"pab":24.85829482,"paxg":0.0051979577,"pen":85.5192528,"pepe":6580650.45621516,"pgk":107.75788537,"php":1478.08659814,"pi":142.91047618,"pkr":6930.81731733,"pln":89.19410258,"pol":277.51904465,"pyg":158359.62249854,"qar":90.62367827,"qnt":0.33811221,"qtum":27.37607973,"ron":107.45933608,"rpl":13.0651429,"rsd":2473.18362748,"rub":1891.6914746,"rune":58.70056553,"rvn":4229.7027741,"rwf":36321.13033828,"sand":313.37052552,"sar":93.09269583,"sbd":199.40526034,"scr":373.68571531,"sdg":14913.87360223,"sek":227.4154377,"sgd":31.51773104,"shib":4115426.40882892,"shp":18.52695919,"sle":611.07236975,"sll":520359.79852558,"snx":83.93466148,"sol":0.2896474,"sos":14206.84342071,"srd":935.67847382,"std":513622.12722004,"stn":516.34425039,"stx":108.78009167,"sui":26.10762987,"svc":217.49685276,"syp":2744.47499482,"szl":407.30077364,"thb":797.06963999,"theta":117.37912951,"tjs":234.40343829,"tmt":86.97686209,"tnd":72.14277438,"ton":19.46730624,"top":59.74876414,"trx":75.68103102,"try":1112.81763699,"ttd":168.83403843,"tusd":24.82977212,"twd":781.18795295,"twt":61.1823038,"tzs":64393.52966689,"uah":1094.32315876,"ugx":92056.80476104,"uni":7.50750489,"usd":24.81508481,"usdc":24.82060245,"usdd":24.80962525,"usdp":24.82068037,"usdt":24.81197722,"uyu":988.85194524,"uzs":301650.42276418,"ves":11902.72944195,"vet":3507.90593539,"vnd":653505.22425454,"vuv":2915.17372284,"waves":57.07262226,"wemix":105.67925451,"woo":1339.65161209,"wst":67.37922306,"xaf":13824.47469381,"xag":0.30708588,"xau":0.0051219623,"xaut":0.0051967743,"xcd":67.0640221,"xcg":44.79971658,"xch":10.35654363,"xdc":828.03501528,"xdr":17.19320447,"xec":3505472.42299253,"xem":35787.76256351,"xlm":145.53083946,"xmr":0.070437849,"xof":13824.47469381,"xpf":2515.27848444,"xrp":17.33265234,"xtz":68.61879188,"yer":5920.96798311,"zar":404.88795009,"zec":0.076664812,"zil":6227.12877905,"zmk":223365.61863671,"zmw":472.90811403,"zwl":7990.44677054}}

package/v1/currencies/cop.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-04-20T1000",
+	"date": "2026-04-20T1246",
 	"cop": {
 		"1inch": 0.0029442888,
 		"aave": 0.0000028732706,
@@ -64,7 +64,7 @@
 		"cny": 0.0018905479,
 		"comp": 0.00001117457,
 		"cop": 1,
-		"crc": 0.12562982,
+		"crc": 0.12557713,
 		"cro": 0.0039768428,
 		"crv": 0.0012242269,
 		"cspr": 0.094154652,

package/v1/currencies/cop.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T1000","cop":{"1inch":0.0029442888,"aave":0.0000028732706,"ada":0.0011156053,"aed":0.0010183776,"afn":0.017886821,"agix":0.0029626766,"akt":0.00061261697,"algo":0.0026113406,"all":0.022538035,"amd":0.10392931,"amp":0.31635039,"ang":0.00049633127,"aoa":0.25455957,"ape":0.0026161084,"apt":0.00029860585,"ar":0.00013607659,"arb":0.0021718373,"ars":0.37956893,"atom":0.00015604972,"aud":0.00038647118,"avax":0.000029808405,"awg":0.00049948277,"axs":0.00025059875,"azn":0.00047250731,"bake":0.43581674,"bam":0.00046060487,"bat":0.0027898681,"bbd":0.0005594472,"bch":6.2300358e-7,"bdt":0.034150892,"bgn":0.00046256125,"bhd":0.00010480074,"bif":0.82592359,"bmd":0.00027729791,"bnb":4.444999e-7,"bnd":0.00035349633,"bob":0.0019193834,"brl":0.001380806,"bsd":0.00027778077,"bsv":0.000017809839,"bsw":0.19446664,"btc":3.6711862e-9,"btcb":0.0028348422,"btg":0.00047559351,"btn":0.025776493,"btt":856.44550643,"busd":0.00027721746,"bwp":0.0037269006,"byn":0.00078894904,"byr":5.43503881,"bzd":0.00055864661,"cad":0.0003820751,"cake":0.00017972183,"cdf":0.64055825,"celo":0.0033467477,"cfx":0.0045720574,"chf":0.00021674911,"chz":0.006818976,"clp":0.2431044,"cnh":0.00189024,"cny":0.0018905479,"comp":0.00001117457,"cop":1,"crc":0.12562982,"cro":0.0039768428,"crv":0.0012242269,"cspr":0.094154652,"cuc":0.00027729791,"cup":0.0073483942,"cve":0.025968196,"cvx":0.00015362648,"czk":0.0057219047,"dai":0.00027737058,"dash":0.0000081895557,"dcr":0.000013741868,"dfi":0.28651668,"djf":0.049463568,"dkk":0.0017614806,"doge":0.0029244961,"dop":0.016652711,"dot":0.00021672373,"dydx":0.001944723,"dzd":0.036786453,"egld":0.000067106802,"egp":0.014387368,"enj":0.0048299855,"eos":0.0034251047,"ern":0.0041594685,"etb":0.043371351,"etc":0.000032925467,"eth":1.1840548e-7,"eur":0.00023553797,"fei":0.00027791939,"fil":0.00029702597,"fjd":0.00061513097,"fkp":0.00020457674,"flow":0.0080227067,"flr":0.034051255,"frax":0.00027890139,"ftt":0.00093021484,"gala":0.086945189,"gbp":0.00020504122,"gel":0.00074977507,"ggp":0.00020457674,"ghs":0.0030693648,"gip":0.00020457674,"gmd":0.020382463,"gmx":0.000043155553,"gnf":2.43702803,"gno":0.0000022872662,"grt":0.011259041,"gt":0.000038960873,"gtq":0.0021242746,"gusd":0.00027743425,"gyd":0.058113745,"hbar":0.0031404244,"hkd":0.0021737522,"hnl":0.0073803233,"hnt":0.00026687507,"hot":0.66299469,"hrk":0.001776011,"ht":0.001620582,"htg":0.03637408,"huf":0.085216525,"icp":0.00011164313,"idr":4.75288598,"ils":0.00082074361,"imp":0.00020457674,"imx":0.0017386232,"inj":0.000086718239,"inr":0.025678465,"iqd":0.3638821,"irr":366.44917282,"isk":0.033849861,"jep":0.00020457674,"jmd":0.043917374,"jod":0.00019661509,"jpy":0.043987872,"kas":0.0080965329,"kava":0.0049210785,"kcs":0.000032383724,"kda":0.025818159,"kes":0.035800213,"kgs":0.024249808,"khr":1.11112275,"klay":0.0057375848,"kmf":0.11591062,"knc":0.001972925,"kpw":0.24957255,"krw":0.40680722,"ksm":0.000059438863,"kwd":0.000085507584,"kyd":0.00023147989,"kzt":0.13024488,"lak":6.12836716,"lbp":24.87419495,"ldo":0.00074170805,"leo":0.000027471649,"link":0.000030050983,"lkr":0.087801777,"lrc":0.016296457,"lrd":0.051109762,"lsl":0.0045527302,"ltc":0.0000049901595,"ltl":0.00081878864,"luna":0.0048341999,"lunc":6.58884255,"lvl":0.00016773483,"lyd":0.0017564123,"mad":0.0025628124,"mana":0.0030490634,"mbx":0.0068936258,"mdl":0.0047749075,"mga":1.152101,"mina":0.0048351868,"mkd":0.014516661,"mkr":1.5565193e-7,"mmk":0.58232887,"mnt":0.99148092,"mop":0.002240615,"mru":0.011102514,"mur":0.012836225,"mvr":0.0042871303,"mwk":0.48165923,"mxn":0.0048003327,"myr":0.0010960211,"mzn":0.017734598,"nad":0.0045527302,"near":0.00020622066,"neo":0.000096698355,"nexo":0.0003079182,"nft":825.53402799,"ngn":0.37226699,"nio":0.01022101,"nok":0.0025979219,"npr":0.041242484,"nzd":0.00047151499,"okb":0.000003300908,"omr":0.00010662215,"one":0.12458623,"op":0.0022365951,"ordi":0.000061290351,"pab":0.00027778077,"paxg":5.8084945e-8,"pen":0.00095564091,"pepe":73.53594199,"pgk":0.0012041481,"php":0.016516983,"pi":0.0015969632,"pkr":0.077448906,"pln":0.00099670578,"pol":0.0031011561,"pyg":1.76960075,"qar":0.0010126807,"qnt":0.0000037782587,"qtum":0.00030591593,"ron":0.0012008119,"rpl":0.00014599736,"rsd":0.027636765,"rub":0.02113884,"rune":0.0006559536,"rvn":0.047265112,"rwf":0.40587303,"sand":0.003501781,"sar":0.0010402709,"sbd":0.0022282681,"scr":0.0041757773,"sdg":0.16665613,"sek":0.0025412698,"sgd":0.00035219711,"shib":45.98812225,"shp":0.00020703081,"sle":0.0068284712,"sll":5.81479722,"snx":0.00093793379,"sol":0.0000032366853,"sos":0.15875537,"srd":0.010455805,"std":5.73950663,"stn":0.0057699252,"stx":0.0012155708,"sui":0.00029174155,"svc":0.0024304339,"syp":0.030668329,"szl":0.0045514112,"thb":0.0089069108,"theta":0.0013116613,"tjs":0.0026193577,"tmt":0.00097192907,"tnd":0.00080616451,"ton":0.00021753878,"top":0.00066766677,"trx":0.00084570301,"try":0.012435259,"ttd":0.0018866479,"tusd":0.00027746204,"twd":0.0087294398,"twt":0.00068368596,"tzs":0.71957003,"uah":0.012228591,"ugx":1.02869525,"uni":0.000083893142,"usd":0.00027729791,"usdc":0.00027735957,"usdd":0.0002772369,"usdp":0.00027736044,"usdt":0.00027726319,"uyu":0.011049996,"uzs":3.37081389,"ves":0.13300789,"vet":0.039199342,"vnd":7.30264015,"vuv":0.032575814,"waves":0.00063776204,"wemix":0.0011809203,"woo":0.014970031,"wst":0.00075293387,"xaf":0.15448257,"xag":0.0000034315528,"xau":5.7235728e-8,"xaut":5.8071721e-8,"xcd":0.00074941164,"xcg":0.00050061759,"xch":0.00011572993,"xdc":0.0092529356,"xdr":0.00019212667,"xec":39.17214848,"xem":0.39991287,"xlm":0.0016262446,"xmr":7.871127e-7,"xof":0.15448257,"xpf":0.028107157,"xrp":0.00019368494,"xtz":0.00076678552,"yer":0.066164274,"zar":0.0045244489,"zec":8.5669635e-7,"zil":0.069585489,"zmk":2.49601484,"zmw":0.005284545,"zwl":0.08928981}}
+{"date":"2026-04-20T1246","cop":{"1inch":0.0029442888,"aave":0.0000028732706,"ada":0.0011156053,"aed":0.0010183776,"afn":0.017886821,"agix":0.0029626766,"akt":0.00061261697,"algo":0.0026113406,"all":0.022538035,"amd":0.10392931,"amp":0.31635039,"ang":0.00049633127,"aoa":0.25455957,"ape":0.0026161084,"apt":0.00029860585,"ar":0.00013607659,"arb":0.0021718373,"ars":0.37956893,"atom":0.00015604972,"aud":0.00038647118,"avax":0.000029808405,"awg":0.00049948277,"axs":0.00025059875,"azn":0.00047250731,"bake":0.43581674,"bam":0.00046060487,"bat":0.0027898681,"bbd":0.0005594472,"bch":6.2300358e-7,"bdt":0.034150892,"bgn":0.00046256125,"bhd":0.00010480074,"bif":0.82592359,"bmd":0.00027729791,"bnb":4.444999e-7,"bnd":0.00035349633,"bob":0.0019193834,"brl":0.001380806,"bsd":0.00027778077,"bsv":0.000017809839,"bsw":0.19446664,"btc":3.6711862e-9,"btcb":0.0028348422,"btg":0.00047559351,"btn":0.025776493,"btt":856.44550643,"busd":0.00027721746,"bwp":0.0037269006,"byn":0.00078894904,"byr":5.43503881,"bzd":0.00055864661,"cad":0.0003820751,"cake":0.00017972183,"cdf":0.64055825,"celo":0.0033467477,"cfx":0.0045720574,"chf":0.00021674911,"chz":0.006818976,"clp":0.2431044,"cnh":0.00189024,"cny":0.0018905479,"comp":0.00001117457,"cop":1,"crc":0.12557713,"cro":0.0039768428,"crv":0.0012242269,"cspr":0.094154652,"cuc":0.00027729791,"cup":0.0073483942,"cve":0.025968196,"cvx":0.00015362648,"czk":0.0057219047,"dai":0.00027737058,"dash":0.0000081895557,"dcr":0.000013741868,"dfi":0.28651668,"djf":0.049463568,"dkk":0.0017614806,"doge":0.0029244961,"dop":0.016652711,"dot":0.00021672373,"dydx":0.001944723,"dzd":0.036786453,"egld":0.000067106802,"egp":0.014387368,"enj":0.0048299855,"eos":0.0034251047,"ern":0.0041594685,"etb":0.043371351,"etc":0.000032925467,"eth":1.1840548e-7,"eur":0.00023553797,"fei":0.00027791939,"fil":0.00029702597,"fjd":0.00061513097,"fkp":0.00020457674,"flow":0.0080227067,"flr":0.034051255,"frax":0.00027890139,"ftt":0.00093021484,"gala":0.086945189,"gbp":0.00020504122,"gel":0.00074977507,"ggp":0.00020457674,"ghs":0.0030693648,"gip":0.00020457674,"gmd":0.020382463,"gmx":0.000043155553,"gnf":2.43702803,"gno":0.0000022872662,"grt":0.011259041,"gt":0.000038960873,"gtq":0.0021242746,"gusd":0.00027743425,"gyd":0.058113745,"hbar":0.0031404244,"hkd":0.0021737522,"hnl":0.0073803233,"hnt":0.00026687507,"hot":0.66299469,"hrk":0.001776011,"ht":0.001620582,"htg":0.03637408,"huf":0.085216525,"icp":0.00011164313,"idr":4.75288598,"ils":0.00082074361,"imp":0.00020457674,"imx":0.0017386232,"inj":0.000086718239,"inr":0.025678465,"iqd":0.3638821,"irr":366.44917282,"isk":0.033849861,"jep":0.00020457674,"jmd":0.043917374,"jod":0.00019661509,"jpy":0.043987872,"kas":0.0080965329,"kava":0.0049210785,"kcs":0.000032383724,"kda":0.025818159,"kes":0.035800213,"kgs":0.024249808,"khr":1.11112275,"klay":0.0057375848,"kmf":0.11591062,"knc":0.001972925,"kpw":0.24957255,"krw":0.40680722,"ksm":0.000059438863,"kwd":0.000085507584,"kyd":0.00023147989,"kzt":0.13024488,"lak":6.12836716,"lbp":24.87419495,"ldo":0.00074170805,"leo":0.000027471649,"link":0.000030050983,"lkr":0.087801777,"lrc":0.016296457,"lrd":0.051109762,"lsl":0.0045527302,"ltc":0.0000049901595,"ltl":0.00081878864,"luna":0.0048341999,"lunc":6.58884255,"lvl":0.00016773483,"lyd":0.0017564123,"mad":0.0025628124,"mana":0.0030490634,"mbx":0.0068936258,"mdl":0.0047749075,"mga":1.152101,"mina":0.0048351868,"mkd":0.014516661,"mkr":1.5565193e-7,"mmk":0.58232887,"mnt":0.99148092,"mop":0.002240615,"mru":0.011102514,"mur":0.012836225,"mvr":0.0042871303,"mwk":0.48165923,"mxn":0.0048003327,"myr":0.0010960211,"mzn":0.017734598,"nad":0.0045527302,"near":0.00020622066,"neo":0.000096698355,"nexo":0.0003079182,"nft":825.53402799,"ngn":0.37226699,"nio":0.01022101,"nok":0.0025979219,"npr":0.041242484,"nzd":0.00047151499,"okb":0.000003300908,"omr":0.00010662215,"one":0.12458623,"op":0.0022365951,"ordi":0.000061290351,"pab":0.00027778077,"paxg":5.8084945e-8,"pen":0.00095564091,"pepe":73.53594199,"pgk":0.0012041481,"php":0.016516983,"pi":0.0015969632,"pkr":0.077448906,"pln":0.00099670578,"pol":0.0031011561,"pyg":1.76960075,"qar":0.0010126807,"qnt":0.0000037782587,"qtum":0.00030591593,"ron":0.0012008119,"rpl":0.00014599736,"rsd":0.027636765,"rub":0.02113884,"rune":0.0006559536,"rvn":0.047265112,"rwf":0.40587303,"sand":0.003501781,"sar":0.0010402709,"sbd":0.0022282681,"scr":0.0041757773,"sdg":0.16665613,"sek":0.0025412698,"sgd":0.00035219711,"shib":45.98812225,"shp":0.00020703081,"sle":0.0068284712,"sll":5.81479722,"snx":0.00093793379,"sol":0.0000032366853,"sos":0.15875537,"srd":0.010455805,"std":5.73950663,"stn":0.0057699252,"stx":0.0012155708,"sui":0.00029174155,"svc":0.0024304339,"syp":0.030668329,"szl":0.0045514112,"thb":0.0089069108,"theta":0.0013116613,"tjs":0.0026193577,"tmt":0.00097192907,"tnd":0.00080616451,"ton":0.00021753878,"top":0.00066766677,"trx":0.00084570301,"try":0.012435259,"ttd":0.0018866479,"tusd":0.00027746204,"twd":0.0087294398,"twt":0.00068368596,"tzs":0.71957003,"uah":0.012228591,"ugx":1.02869525,"uni":0.000083893142,"usd":0.00027729791,"usdc":0.00027735957,"usdd":0.0002772369,"usdp":0.00027736044,"usdt":0.00027726319,"uyu":0.011049996,"uzs":3.37081389,"ves":0.13300789,"vet":0.039199342,"vnd":7.30264015,"vuv":0.032575814,"waves":0.00063776204,"wemix":0.0011809203,"woo":0.014970031,"wst":0.00075293387,"xaf":0.15448257,"xag":0.0000034315528,"xau":5.7235728e-8,"xaut":5.8071721e-8,"xcd":0.00074941164,"xcg":0.00050061759,"xch":0.00011572993,"xdc":0.0092529356,"xdr":0.00019212667,"xec":39.17214848,"xem":0.39991287,"xlm":0.0016262446,"xmr":7.871127e-7,"xof":0.15448257,"xpf":0.028107157,"xrp":0.00019368494,"xtz":0.00076678552,"yer":0.066164274,"zar":0.0045244489,"zec":8.5669635e-7,"zil":0.069585489,"zmk":2.49601484,"zmw":0.005284545,"zwl":0.08928981}}