@shackra/exchange-api 2026.4.200844 → 2026.4.201146

package/v1/currencies/cny.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0844","cny":{"1inch":1.57157868,"aave":0.0015689479,"ada":0.59778284,"aed":0.53866797,"afn":9.46157157,"agix":1.60275779,"akt":0.31637277,"algo":1.43951618,"all":11.94110542,"amd":55.06267251,"amp":167.80502414,"ang":0.26253302,"aoa":134.64847049,"ape":1.44668316,"apt":0.15941529,"ar":0.070820444,"arb":1.17735281,"ars":199.58669498,"atom":0.082449731,"aud":0.20502793,"avax":0.016057078,"awg":0.26420011,"axs":0.1333488,"azn":0.24978472,"bake":229.09776081,"bam":0.24403464,"bat":1.48736364,"bbd":0.29640398,"bch":0.00033449981,"bdt":18.09360094,"bgn":0.24467043,"bhd":0.055525723,"bif":437.59656377,"bmd":0.14667595,"bnb":0.00023598718,"bnd":0.18729185,"bob":1.01691501,"brl":0.73560963,"bsd":0.14717375,"bsv":0.0094588194,"bsw":114.62136524,"btc":0.0000019683965,"btcb":1.56186485,"btg":0.05593125,"btn":13.65661582,"btt":453885.92364206,"busd":0.14668452,"bwp":1.97458724,"byn":0.41799579,"byr":2874.84870977,"bzd":0.2959809,"cad":0.20093869,"cake":0.097060109,"cdf":338.82145167,"celo":1.78992236,"cfx":2.49864049,"chf":0.11480258,"chz":3.37936367,"clp":130.66189451,"cnh":1.00014298,"cny":1,"comp":0.0058720931,"cop":528.93696033,"crc":66.45153793,"cro":2.12280726,"crv":0.65342099,"cspr":49.87420425,"cuc":0.14667595,"cup":3.88691279,"cve":13.75824017,"cvx":0.083126455,"czk":3.02950399,"dai":0.14671846,"dash":0.0043147567,"dcr":0.0073060851,"dfi":148.24784885,"djf":26.20657299,"dkk":0.93242415,"doge":1.56178503,"dop":8.82297965,"dot":0.11639181,"dydx":1.0700803,"dzd":19.49070239,"egld":0.036153012,"egp":7.62580207,"enj":2.38728036,"eos":1.82651843,"ern":2.20013933,"etb":22.97872338,"etc":0.017577286,"eth":0.000064289191,"eur":0.12476317,"fei":0.14677795,"fil":0.15962016,"fjd":0.32537124,"fkp":0.10845924,"flow":4.29967203,"flr":18.34998073,"frax":0.14763582,"ftt":0.5046357,"gala":45.62829471,"gbp":0.1086404,"gel":0.3940601,"ggp":0.10845924,"ghs":1.62618372,"gip":0.10845924,"gmd":10.78026087,"gmx":0.023707091,"gnf":1291.21956818,"gno":0.001215902,"grt":5.99017253,"gt":0.020511255,"gtq":1.1254596,"gusd":0.14671572,"gyd":30.7893108,"hbar":1.66079867,"hkd":1.14900877,"hnl":3.91019422,"hnt":0.13419091,"hot":359.42472702,"hrk":0.93995835,"ht":0.84982473,"htg":19.27196723,"huf":45.15037628,"icp":0.060294277,"idr":2518.45547537,"ils":0.43412991,"imp":0.10845924,"imx":0.93258649,"inj":0.045367091,"inr":13.58274343,"iqd":192.78961953,"irr":193832.27403157,"isk":17.91797308,"jep":0.10845924,"jmd":23.2681128,"jod":0.1039931,"jpy":23.3099626,"kas":4.27030769,"kava":2.61248738,"kcs":0.017272115,"kda":13.68992716,"kes":18.95493928,"kgs":12.82676721,"khr":588.70276237,"klay":3.06801756,"kmf":61.31058017,"knc":1.07544432,"kpw":132.00720901,"krw":216.40496968,"ksm":0.031519712,"kwd":0.045229019,"kyd":0.1226412,"kzt":69.00548257,"lak":3246.54590229,"lbp":13178.68213764,"ldo":0.40722042,"leo":0.014466485,"link":0.015984888,"lkr":46.51855925,"lrc":8.56807258,"lrd":27.0784074,"lsl":2.41184097,"ltc":0.0026884679,"ltl":0.433096,"luna":2.60546107,"lunc":3510.11223374,"lvl":0.088722831,"lyd":0.93057479,"mad":1.35781241,"mana":1.63488427,"mbx":3.73308665,"mdl":2.52954105,"mga":610.40635115,"mina":2.49499942,"mkd":7.6911217,"mkr":0.00008173529,"mmk":307.9354811,"mnt":524.29661461,"mop":1.18710795,"mru":5.88236081,"mur":6.78965042,"mvr":2.26765467,"mwk":255.19277783,"mxn":2.54360997,"myr":0.57988336,"mzn":9.38066789,"nad":2.41209749,"near":0.10860786,"neo":0.051865863,"nexo":0.16439068,"nft":436678.23342577,"ngn":197.51821023,"nio":5.41543577,"nok":1.37655745,"npr":21.85082117,"nzd":0.24954792,"okb":0.0017683103,"omr":0.05665795,"one":66.75663124,"op":1.20452383,"ordi":0.035798472,"pab":0.14717188,"paxg":0.000030690899,"pen":0.50631139,"pepe":39732.6476809,"pgk":0.63799817,"php":8.79894116,"pi":0.8529509,"pkr":41.03364387,"pln":0.52856889,"pol":1.64861008,"pyg":937.56220454,"qar":0.53652729,"qnt":0.0020058242,"qtum":0.16217306,"ron":0.63581045,"rpl":0.080204511,"rsd":14.64232857,"rub":11.18568464,"rune":0.3525711,"rvn":25.1728457,"rwf":215.03788974,"sand":1.87829335,"sar":0.55021044,"sbd":1.17863628,"scr":2.21246756,"sdg":88.15223523,"sek":1.34594843,"sgd":0.18663023,"shib":24620.60864433,"shp":0.10950838,"sle":3.61189509,"sll":3075.72086724,"snx":0.50954936,"sol":0.0017381939,"sos":84.1110836,"srd":5.5305676,"std":3035.8961222,"stn":3.05710086,"stx":0.6593172,"sui":0.15667967,"svc":1.28767642,"syp":16.21465702,"szl":2.4114295,"thb":4.70980149,"theta":0.694934,"tjs":1.38775906,"tmt":0.51409924,"tnd":0.42711311,"ton":0.11298979,"top":0.35316049,"trx":0.44118173,"try":6.58143753,"ttd":0.99957131,"tusd":0.14677911,"twd":4.62044349,"twt":0.36472124,"tzs":382.21538836,"uah":6.47895432,"ugx":545.01422303,"uni":0.044882551,"usd":0.14667595,"usdc":0.14669555,"usdd":0.14662712,"usdp":0.14666951,"usdt":0.14662857,"uyu":5.85438616,"uzs":1785.90241626,"ves":70.35415083,"vet":20.89391155,"vnd":3862.71126389,"vuv":17.15968225,"waves":0.34659837,"wemix":0.61626731,"woo":8.14022061,"wst":0.39825252,"xaf":81.84728386,"xag":0.0018310242,"xau":0.000030566976,"xaut":0.000030716908,"xcd":0.39639916,"xcg":0.26523389,"xch":0.060917121,"xdc":4.95237065,"xdr":0.10179265,"xec":20905.28994884,"xem":220.72796086,"xlm":0.87406428,"xmr":0.00041549594,"xof":81.84728386,"xpf":14.88820621,"xrp":0.10387848,"xtz":0.40772688,"yer":34.99692595,"zar":2.40363767,"zec":0.00046903498,"zil":37.38249077,"zmk":1320.25714621,"zmw":2.79985854,"zwl":47.22959752}}
+{"date":"2026-04-20T1146","cny":{"1inch":1.57157868,"aave":0.0015689479,"ada":0.59778284,"aed":0.53866797,"afn":9.46157157,"agix":1.60275779,"akt":0.31637277,"algo":1.43951618,"all":11.94110542,"amd":55.06267251,"amp":167.80502414,"ang":0.26253302,"aoa":134.64847049,"ape":1.44668316,"apt":0.15941529,"ar":0.070820444,"arb":1.17735281,"ars":199.58669498,"atom":0.082449731,"aud":0.20502793,"avax":0.016057078,"awg":0.26420011,"axs":0.1333488,"azn":0.24978472,"bake":229.09776081,"bam":0.24403464,"bat":1.48736364,"bbd":0.29640398,"bch":0.00033449981,"bdt":18.09360094,"bgn":0.24467043,"bhd":0.055525723,"bif":437.59656377,"bmd":0.14667595,"bnb":0.00023598718,"bnd":0.18729185,"bob":1.01691501,"brl":0.73560963,"bsd":0.14717375,"bsv":0.0094588194,"bsw":114.62136524,"btc":0.0000019683965,"btcb":1.56186485,"btg":0.05593125,"btn":13.65661582,"btt":453885.92364206,"busd":0.14668452,"bwp":1.97458724,"byn":0.41799579,"byr":2874.84870977,"bzd":0.2959809,"cad":0.20093869,"cake":0.097060109,"cdf":338.82145167,"celo":1.78992236,"cfx":2.49864049,"chf":0.11480258,"chz":3.37936367,"clp":130.66189451,"cnh":1.00014298,"cny":1,"comp":0.0058720931,"cop":528.93696033,"crc":66.39286756,"cro":2.12280726,"crv":0.65342099,"cspr":49.87420425,"cuc":0.14667595,"cup":3.88691279,"cve":13.75824017,"cvx":0.083126455,"czk":3.02950399,"dai":0.14671846,"dash":0.0043147567,"dcr":0.0073060851,"dfi":148.24784885,"djf":26.20657299,"dkk":0.93242415,"doge":1.56178503,"dop":8.82297965,"dot":0.11639181,"dydx":1.0700803,"dzd":19.49070239,"egld":0.036153012,"egp":7.62580207,"enj":2.38728036,"eos":1.82651843,"ern":2.20013933,"etb":22.97872338,"etc":0.017577286,"eth":0.000064289191,"eur":0.12476317,"fei":0.14677795,"fil":0.15962016,"fjd":0.32537124,"fkp":0.10845924,"flow":4.29967203,"flr":18.34998073,"frax":0.14763582,"ftt":0.5046357,"gala":45.62829471,"gbp":0.1086404,"gel":0.3940601,"ggp":0.10845924,"ghs":1.62618372,"gip":0.10845924,"gmd":10.78026087,"gmx":0.023707091,"gnf":1291.21956818,"gno":0.001215902,"grt":5.99017253,"gt":0.020511255,"gtq":1.1254596,"gusd":0.14671572,"gyd":30.7893108,"hbar":1.66079867,"hkd":1.14900877,"hnl":3.91019422,"hnt":0.13419091,"hot":359.42472702,"hrk":0.93995835,"ht":0.84982473,"htg":19.27196723,"huf":45.15037628,"icp":0.060294277,"idr":2518.45547537,"ils":0.43412991,"imp":0.10845924,"imx":0.93258649,"inj":0.045367091,"inr":13.58274343,"iqd":192.78961953,"irr":193832.27403157,"isk":17.91797308,"jep":0.10845924,"jmd":23.2681128,"jod":0.1039931,"jpy":23.3099626,"kas":4.27030769,"kava":2.61248738,"kcs":0.017272115,"kda":13.68992716,"kes":18.95493928,"kgs":12.82676721,"khr":588.70276237,"klay":3.06801756,"kmf":61.31058017,"knc":1.07544432,"kpw":132.00720901,"krw":216.40496968,"ksm":0.031519712,"kwd":0.045229019,"kyd":0.1226412,"kzt":69.00548257,"lak":3246.54590229,"lbp":13178.68213764,"ldo":0.40722042,"leo":0.014466485,"link":0.015984888,"lkr":46.51855925,"lrc":8.56807258,"lrd":27.0784074,"lsl":2.41184097,"ltc":0.0026884679,"ltl":0.433096,"luna":2.60546107,"lunc":3510.11223374,"lvl":0.088722831,"lyd":0.93057479,"mad":1.35781241,"mana":1.63488427,"mbx":3.73308665,"mdl":2.52954105,"mga":610.40635115,"mina":2.49499942,"mkd":7.6911217,"mkr":0.00008173529,"mmk":307.9354811,"mnt":524.29661461,"mop":1.18710795,"mru":5.88236081,"mur":6.78965042,"mvr":2.26765467,"mwk":255.19277783,"mxn":2.54360997,"myr":0.57988336,"mzn":9.38066789,"nad":2.41209749,"near":0.10860786,"neo":0.051865863,"nexo":0.16439068,"nft":436678.23342577,"ngn":197.51821023,"nio":5.41543577,"nok":1.37655745,"npr":21.85082117,"nzd":0.24954792,"okb":0.0017683103,"omr":0.05665795,"one":66.75663124,"op":1.20452383,"ordi":0.035798472,"pab":0.14717188,"paxg":0.000030690899,"pen":0.50631139,"pepe":39732.6476809,"pgk":0.63799817,"php":8.79894116,"pi":0.8529509,"pkr":41.03364387,"pln":0.52856889,"pol":1.64861008,"pyg":937.56220454,"qar":0.53652729,"qnt":0.0020058242,"qtum":0.16217306,"ron":0.63581045,"rpl":0.080204511,"rsd":14.64232857,"rub":11.18568464,"rune":0.3525711,"rvn":25.1728457,"rwf":215.03788974,"sand":1.87829335,"sar":0.55021044,"sbd":1.17863628,"scr":2.21246756,"sdg":88.15223523,"sek":1.34594843,"sgd":0.18663023,"shib":24620.60864433,"shp":0.10950838,"sle":3.61189509,"sll":3075.72086724,"snx":0.50954936,"sol":0.0017381939,"sos":84.1110836,"srd":5.5305676,"std":3035.8961222,"stn":3.05710086,"stx":0.6593172,"sui":0.15667967,"svc":1.28767642,"syp":16.21465702,"szl":2.4114295,"thb":4.70980149,"theta":0.694934,"tjs":1.38775906,"tmt":0.51409924,"tnd":0.42711311,"ton":0.11298979,"top":0.35316049,"trx":0.44118173,"try":6.58143753,"ttd":0.99957131,"tusd":0.14677911,"twd":4.62044349,"twt":0.36472124,"tzs":382.21538836,"uah":6.47895432,"ugx":545.01422303,"uni":0.044882551,"usd":0.14667595,"usdc":0.14669555,"usdd":0.14662712,"usdp":0.14666951,"usdt":0.14662857,"uyu":5.85438616,"uzs":1785.90241626,"ves":70.35415083,"vet":20.89391155,"vnd":3862.71126389,"vuv":17.15968225,"waves":0.34659837,"wemix":0.61626731,"woo":8.14022061,"wst":0.39825252,"xaf":81.84728386,"xag":0.0018310242,"xau":0.000030566976,"xaut":0.000030716908,"xcd":0.39639916,"xcg":0.26523389,"xch":0.060917121,"xdc":4.95237065,"xdr":0.10179265,"xec":20905.28994884,"xem":220.72796086,"xlm":0.87406428,"xmr":0.00041549594,"xof":81.84728386,"xpf":14.88820621,"xrp":0.10387848,"xtz":0.40772688,"yer":34.99692595,"zar":2.40363767,"zec":0.00046903498,"zil":37.38249077,"zmk":1320.25714621,"zmw":2.79985854,"zwl":47.22959752}}

package/v1/currencies/comp.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-04-20T0844",
+	"date": "2026-04-20T1146",
 	"comp": {
 		"1inch": 267.63517834,
 		"aave": 0.26718716,
@@ -64,7 +64,7 @@
 		"cny": 170.29702807,
 		"comp": 1,
 		"cop": 90076.39238141,
-		"crc": 11316.49942119,
+		"crc": 11306.50803002,
 		"cro": 361.50776787,
 		"crv": 111.27565287,
 		"cspr": 8493.42876044,

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0844","comp":{"1inch":267.63517834,"aave":0.26718716,"ada":101.80064052,"aed":91.73355508,"afn":1611.27751901,"agix":272.94488786,"akt":53.87734318,"algo":245.14532766,"all":2033.53476436,"amd":9377.0094862,"amp":28576.69690603,"ang":44.70859346,"aoa":22930.23435832,"ape":246.36584303,"apt":27.1479499,"ar":12.06051111,"arb":200.49968371,"ars":33989.02099728,"atom":14.04094422,"aud":34.91564731,"avax":2.73447266,"awg":44.99249309,"axs":22.70890419,"azn":42.53759554,"bake":39014.6678036,"bam":41.55837327,"bat":253.29360839,"bbd":50.47671625,"bch":0.056964323,"bdt":3081.28646705,"bgn":41.66664698,"bhd":9.45586559,"bif":74521.39430488,"bmd":24.97847792,"bnb":0.040187916,"bnd":31.89524501,"bob":173.17760485,"brl":125.27213365,"bsd":25.06325262,"bsv":1.61080884,"bsw":19519.67785407,"btc":0.00033521207,"btcb":265.98094167,"btg":9.52492559,"btn":2325.68108828,"btt":77295423.88049673,"busd":24.97993791,"bwp":336.26633852,"byn":71.18344057,"byr":489578.19143306,"bzd":50.40466833,"cad":34.21926233,"cake":16.52904816,"cdf":57700.2862661,"celo":304.81845755,"cfx":425.51104979,"chf":19.55053752,"chz":575.49559011,"clp":22251.33231679,"cnh":170.32137684,"cny":170.29702807,"comp":1,"cop":90076.39238141,"crc":11316.49942119,"cro":361.50776787,"crv":111.27565287,"cspr":8493.42876044,"cuc":24.97847792,"cup":661.92969682,"cve":2342.98741172,"cvx":14.15618817,"czk":515.91552653,"dai":24.98571793,"dash":0.73479024,"dcr":1.24420459,"dfi":25246.16807668,"djf":4462.90149575,"dkk":158.78906162,"doge":265.96734863,"dop":1502.52721324,"dot":19.82118008,"dydx":182.23149479,"dzd":3319.20869231,"egld":6.15675044,"egp":1298.65142896,"enj":406.54675066,"eos":311.05066022,"ern":374.67719002,"etb":3913.2083004,"etc":2.9933596,"eth":0.010948258,"eur":21.24679673,"fei":24.9958492,"fil":27.18283959,"fjd":55.40975507,"fkp":18.47028654,"flow":732.22136901,"flr":3124.94718363,"frax":25.14194207,"ftt":85.93795971,"gala":7770.36298599,"gbp":18.50113696,"gel":67.10726395,"ggp":18.47028654,"ghs":276.93425477,"gip":18.47028654,"gmd":1835.84638736,"gmx":4.03724716,"gnf":219890.85505077,"gno":0.20706449,"grt":1020.1085787,"gt":3.49300584,"gtq":191.66242436,"gusd":24.98525133,"gyd":5243.32812615,"hbar":282.8290774,"hkd":195.67277844,"hnl":665.89445519,"hnt":22.85231313,"hot":61208.96282765,"hrk":160.07211337,"ht":144.72262562,"htg":3281.95874455,"huf":7688.97489675,"icp":10.26793614,"idr":428885.48278964,"ils":73.93103392,"imp":18.47028654,"imx":158.81670805,"inj":7.72588069,"inr":2313.10083874,"iqd":32831.49924871,"irr":33009060.21224463,"isk":3051.37756381,"jep":18.47028654,"jmd":3962.49045791,"jod":17.70971512,"jpy":3969.61735595,"kas":727.22070846,"kava":444.89883654,"kcs":2.94138987,"kda":2331.35390944,"kes":3227.9698265,"kgs":2184.36033553,"khr":100254.33084943,"klay":522.4742731,"kmf":10441.00959186,"knc":183.14497121,"kpw":22480.43537887,"krw":36853.12319648,"ksm":5.36771329,"kwd":7.70236745,"kyd":20.88543134,"kzt":11751.42860158,"lak":552877.11866363,"lbp":2244290.40196066,"ldo":69.34842766,"leo":2.46359948,"link":2.722179,"lkr":7921.97239079,"lrc":1459.11729631,"lrd":4611.37230559,"lsl":410.72934957,"ltc":0.45783809,"ltl":73.75496163,"luna":443.70227777,"lunc":597761.68160858,"lvl":15.10923451,"lyd":158.47412049,"mad":231.23141748,"mana":278.41593287,"mbx":635.73356207,"mdl":430.77332269,"mga":103950.38751711,"mina":424.8909868,"mkd":1309.77516797,"mkr":0.013919277,"mmk":52440.49726929,"mnt":89286.15529744,"mop":202.16095532,"mru":1001.74856339,"mur":1156.25728781,"mvr":386.17485159,"mwk":43458.5716502,"mxn":433.16921782,"myr":98.75241295,"mzn":1597.49986368,"nad":410.77303319,"near":18.49559598,"neo":8.83260236,"nexo":27.9952441,"nft":74365005.37665708,"ngn":33636.76419205,"nio":922.23261757,"nok":234.42364248,"npr":3721.12990619,"nzd":42.49726929,"okb":0.30113798,"omr":9.64868046,"one":11368.45590368,"op":205.1268291,"ordi":6.09637346,"pab":25.0629339,"paxg":0.0052265689,"pen":86.22332583,"pepe":6766351.81753671,"pgk":108.64919214,"php":1498.43352921,"pi":145.25500416,"pkr":6987.90760186,"pln":90.01371169,"pol":280.7533966,"pyg":159664.05706658,"qar":91.36900243,"qnt":0.34158591,"qtum":27.61758974,"ron":108.27662965,"rpl":13.65858992,"rsd":2493.54503926,"rub":1904.88885189,"rune":60.04180998,"rvn":4286.8608103,"rwf":36620.31354559,"sand":319.86777543,"sar":93.69920242,"sbd":200.71825538,"scr":376.77664982,"sdg":15012.06367838,"sek":229.21101731,"sgd":31.78257334,"shib":4192816.48148289,"shp":18.64895085,"sle":615.09500027,"sll":523786.12287288,"snx":86.77474221,"sol":0.29600925,"sos":14323.86756536,"srd":941.83922553,"std":517004.08714941,"stn":520.61519044,"stx":112.2797592,"sui":26.68208155,"svc":219.28746694,"syp":2761.30790183,"szl":410.6592777,"thb":802.06519707,"theta":118.34519507,"tjs":236.33124384,"tmt":87.5495721,"tnd":72.73609276,"ton":19.24182576,"top":60.14218149,"trx":75.13193794,"try":1120.79925234,"ttd":170.22402398,"tusd":24.99604628,"twd":786.84779502,"twt":62.11094291,"tzs":65090.1447213,"uah":1103.34666618,"ugx":92814.30243941,"uni":7.64336504,"usd":24.97847792,"usdc":24.98181679,"usdd":24.97016208,"usdp":24.97738086,"usdt":24.97041012,"uyu":996.98456417,"uzs":304133.87391789,"ves":11981.1027988,"vet":3558.17104188,"vnd":657808.2485461,"vuv":2922.24288997,"waves":59.02467212,"wemix":104.94849176,"woo":1386.25537846,"wst":67.82122004,"xaf":13938.34919712,"xag":0.31181798,"xau":0.0052054651,"xaut":0.0052309981,"xcd":67.50559899,"xcg":45.1685439,"xch":10.37400475,"xdc":843.37400362,"xdr":17.33498524,"xec":3560108.74929589,"xem":37589.31574782,"xlm":148.8505489,"xmr":0.070757723,"xof":13938.34919712,"xpf":2535.41727034,"xrp":17.69019668,"xtz":69.4346751,"yer":5959.87248037,"zar":409.33235151,"zec":0.079875262,"zil":6366.12708075,"zmk":224835.86829173,"zmw":476.80758891,"zwl":8043.0600951}}
+{"date":"2026-04-20T1146","comp":{"1inch":267.63517834,"aave":0.26718716,"ada":101.80064052,"aed":91.73355508,"afn":1611.27751901,"agix":272.94488786,"akt":53.87734318,"algo":245.14532766,"all":2033.53476436,"amd":9377.0094862,"amp":28576.69690603,"ang":44.70859346,"aoa":22930.23435832,"ape":246.36584303,"apt":27.1479499,"ar":12.06051111,"arb":200.49968371,"ars":33989.02099728,"atom":14.04094422,"aud":34.91564731,"avax":2.73447266,"awg":44.99249309,"axs":22.70890419,"azn":42.53759554,"bake":39014.6678036,"bam":41.55837327,"bat":253.29360839,"bbd":50.47671625,"bch":0.056964323,"bdt":3081.28646705,"bgn":41.66664698,"bhd":9.45586559,"bif":74521.39430488,"bmd":24.97847792,"bnb":0.040187916,"bnd":31.89524501,"bob":173.17760485,"brl":125.27213365,"bsd":25.06325262,"bsv":1.61080884,"bsw":19519.67785407,"btc":0.00033521207,"btcb":265.98094167,"btg":9.52492559,"btn":2325.68108828,"btt":77295423.88049673,"busd":24.97993791,"bwp":336.26633852,"byn":71.18344057,"byr":489578.19143306,"bzd":50.40466833,"cad":34.21926233,"cake":16.52904816,"cdf":57700.2862661,"celo":304.81845755,"cfx":425.51104979,"chf":19.55053752,"chz":575.49559011,"clp":22251.33231679,"cnh":170.32137684,"cny":170.29702807,"comp":1,"cop":90076.39238141,"crc":11306.50803002,"cro":361.50776787,"crv":111.27565287,"cspr":8493.42876044,"cuc":24.97847792,"cup":661.92969682,"cve":2342.98741172,"cvx":14.15618817,"czk":515.91552653,"dai":24.98571793,"dash":0.73479024,"dcr":1.24420459,"dfi":25246.16807668,"djf":4462.90149575,"dkk":158.78906162,"doge":265.96734863,"dop":1502.52721324,"dot":19.82118008,"dydx":182.23149479,"dzd":3319.20869231,"egld":6.15675044,"egp":1298.65142896,"enj":406.54675066,"eos":311.05066022,"ern":374.67719002,"etb":3913.2083004,"etc":2.9933596,"eth":0.010948258,"eur":21.24679673,"fei":24.9958492,"fil":27.18283959,"fjd":55.40975507,"fkp":18.47028654,"flow":732.22136901,"flr":3124.94718363,"frax":25.14194207,"ftt":85.93795971,"gala":7770.36298599,"gbp":18.50113696,"gel":67.10726395,"ggp":18.47028654,"ghs":276.93425477,"gip":18.47028654,"gmd":1835.84638736,"gmx":4.03724716,"gnf":219890.85505077,"gno":0.20706449,"grt":1020.1085787,"gt":3.49300584,"gtq":191.66242436,"gusd":24.98525133,"gyd":5243.32812615,"hbar":282.8290774,"hkd":195.67277844,"hnl":665.89445519,"hnt":22.85231313,"hot":61208.96282765,"hrk":160.07211337,"ht":144.72262562,"htg":3281.95874455,"huf":7688.97489675,"icp":10.26793614,"idr":428885.48278964,"ils":73.93103392,"imp":18.47028654,"imx":158.81670805,"inj":7.72588069,"inr":2313.10083874,"iqd":32831.49924871,"irr":33009060.21224463,"isk":3051.37756381,"jep":18.47028654,"jmd":3962.49045791,"jod":17.70971512,"jpy":3969.61735595,"kas":727.22070846,"kava":444.89883654,"kcs":2.94138987,"kda":2331.35390944,"kes":3227.9698265,"kgs":2184.36033553,"khr":100254.33084943,"klay":522.4742731,"kmf":10441.00959186,"knc":183.14497121,"kpw":22480.43537887,"krw":36853.12319648,"ksm":5.36771329,"kwd":7.70236745,"kyd":20.88543134,"kzt":11751.42860158,"lak":552877.11866363,"lbp":2244290.40196066,"ldo":69.34842766,"leo":2.46359948,"link":2.722179,"lkr":7921.97239079,"lrc":1459.11729631,"lrd":4611.37230559,"lsl":410.72934957,"ltc":0.45783809,"ltl":73.75496163,"luna":443.70227777,"lunc":597761.68160858,"lvl":15.10923451,"lyd":158.47412049,"mad":231.23141748,"mana":278.41593287,"mbx":635.73356207,"mdl":430.77332269,"mga":103950.38751711,"mina":424.8909868,"mkd":1309.77516797,"mkr":0.013919277,"mmk":52440.49726929,"mnt":89286.15529744,"mop":202.16095532,"mru":1001.74856339,"mur":1156.25728781,"mvr":386.17485159,"mwk":43458.5716502,"mxn":433.16921782,"myr":98.75241295,"mzn":1597.49986368,"nad":410.77303319,"near":18.49559598,"neo":8.83260236,"nexo":27.9952441,"nft":74365005.37665708,"ngn":33636.76419205,"nio":922.23261757,"nok":234.42364248,"npr":3721.12990619,"nzd":42.49726929,"okb":0.30113798,"omr":9.64868046,"one":11368.45590368,"op":205.1268291,"ordi":6.09637346,"pab":25.0629339,"paxg":0.0052265689,"pen":86.22332583,"pepe":6766351.81753671,"pgk":108.64919214,"php":1498.43352921,"pi":145.25500416,"pkr":6987.90760186,"pln":90.01371169,"pol":280.7533966,"pyg":159664.05706658,"qar":91.36900243,"qnt":0.34158591,"qtum":27.61758974,"ron":108.27662965,"rpl":13.65858992,"rsd":2493.54503926,"rub":1904.88885189,"rune":60.04180998,"rvn":4286.8608103,"rwf":36620.31354559,"sand":319.86777543,"sar":93.69920242,"sbd":200.71825538,"scr":376.77664982,"sdg":15012.06367838,"sek":229.21101731,"sgd":31.78257334,"shib":4192816.48148289,"shp":18.64895085,"sle":615.09500027,"sll":523786.12287288,"snx":86.77474221,"sol":0.29600925,"sos":14323.86756536,"srd":941.83922553,"std":517004.08714941,"stn":520.61519044,"stx":112.2797592,"sui":26.68208155,"svc":219.28746694,"syp":2761.30790183,"szl":410.6592777,"thb":802.06519707,"theta":118.34519507,"tjs":236.33124384,"tmt":87.5495721,"tnd":72.73609276,"ton":19.24182576,"top":60.14218149,"trx":75.13193794,"try":1120.79925234,"ttd":170.22402398,"tusd":24.99604628,"twd":786.84779502,"twt":62.11094291,"tzs":65090.1447213,"uah":1103.34666618,"ugx":92814.30243941,"uni":7.64336504,"usd":24.97847792,"usdc":24.98181679,"usdd":24.97016208,"usdp":24.97738086,"usdt":24.97041012,"uyu":996.98456417,"uzs":304133.87391789,"ves":11981.1027988,"vet":3558.17104188,"vnd":657808.2485461,"vuv":2922.24288997,"waves":59.02467212,"wemix":104.94849176,"woo":1386.25537846,"wst":67.82122004,"xaf":13938.34919712,"xag":0.31181798,"xau":0.0052054651,"xaut":0.0052309981,"xcd":67.50559899,"xcg":45.1685439,"xch":10.37400475,"xdc":843.37400362,"xdr":17.33498524,"xec":3560108.74929589,"xem":37589.31574782,"xlm":148.8505489,"xmr":0.070757723,"xof":13938.34919712,"xpf":2535.41727034,"xrp":17.69019668,"xtz":69.4346751,"yer":5959.87248037,"zar":409.33235151,"zec":0.079875262,"zil":6366.12708075,"zmk":224835.86829173,"zmw":476.80758891,"zwl":8043.0600951}}

package/v1/currencies/cop.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-04-20T0844",
+	"date": "2026-04-20T1146",
 	"cop": {
 		"1inch": 0.0029712022,
 		"aave": 0.0000029662285,
@@ -64,7 +64,7 @@
 		"cny": 0.0018905845,
 		"comp": 0.000011101688,
 		"cop": 1,
-		"crc": 0.12563225,
+		"crc": 0.12552132,
 		"cro": 0.0040133464,
 		"crv": 0.0012353476,
 		"cspr": 0.094291396,

package/v1/currencies/cop.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0844","cop":{"1inch":0.0029712022,"aave":0.0000029662285,"ada":0.0011301589,"aed":0.0010183973,"afn":0.0178879,"agix":0.003030149,"akt":0.00059812945,"algo":0.0027215269,"all":0.022575668,"amd":0.10410063,"amp":0.31724957,"ang":0.00049634085,"aoa":0.25456431,"ape":0.0027350767,"apt":0.00030138807,"ar":0.00013389203,"arb":0.0022258849,"ars":0.3773355,"atom":0.00015587818,"aud":0.00038762262,"avax":0.000030357262,"awg":0.00049949262,"axs":0.00025210717,"azn":0.00047223911,"bake":0.43312867,"bam":0.00046136809,"bat":0.0028119866,"bbd":0.00056037675,"bch":6.3240014e-7,"bdt":0.034207481,"bgn":0.00046257011,"bhd":0.00010497607,"bif":0.82731327,"bmd":0.00027730327,"bnb":4.461537e-7,"bnd":0.00035409106,"bob":0.0019225637,"brl":0.0013907321,"bsd":0.00027824441,"bsv":0.000017882697,"bsw":0.21670137,"btc":3.7214198e-9,"btcb":0.0029528374,"btg":0.00010574275,"btn":0.025818986,"btt":858.10967599,"busd":0.00027731948,"bwp":0.003733124,"byn":0.00079025634,"byr":5.43514431,"bzd":0.0005595769,"cad":0.00037989157,"cake":0.00018350033,"cdf":0.64057057,"celo":0.0033839994,"cfx":0.0047238909,"chf":0.00021704397,"chz":0.0063889725,"clp":0.24702735,"cnh":0.0018908548,"cny":0.0018905845,"comp":0.000011101688,"cop":1,"crc":0.12563225,"cro":0.0040133464,"crv":0.0012353476,"cspr":0.094291396,"cuc":0.00027730327,"cup":0.0073485369,"cve":0.026011115,"cvx":0.00015715758,"czk":0.0057275332,"dai":0.00027738364,"dash":0.0000081574119,"dcr":0.000013812771,"dfi":0.28027508,"djf":0.04954574,"dkk":0.0017628266,"doge":0.0029526865,"dop":0.016680588,"dot":0.00022004856,"dydx":0.0020230772,"dzd":0.036848819,"egld":0.000068350322,"egp":0.014417223,"enj":0.0045133552,"eos":0.0034531874,"ern":0.0041595492,"etb":0.043443217,"etc":0.000033231344,"eth":1.2154415e-7,"eur":0.00023587531,"fei":0.00027749612,"fil":0.0003017754,"fjd":0.00061514181,"fkp":0.00020505136,"flow":0.0081288932,"flr":0.034692188,"frax":0.000279118,"ftt":0.00095405641,"gala":0.086264145,"gbp":0.00020539385,"gel":0.0007450039,"ggp":0.00020505136,"ghs":0.0030744377,"gip":0.00020505136,"gmd":0.020380994,"gmx":0.000044820258,"gnf":2.44115966,"gno":0.0000022987654,"grt":0.011324927,"gt":0.000038778261,"gtq":0.0021277764,"gusd":0.00027737846,"gyd":0.058209793,"hbar":0.0031398802,"hkd":0.0021722981,"hnl":0.0073925525,"hnt":0.00025369925,"hot":0.67952281,"hrk":0.0017770707,"ht":0.0016066654,"htg":0.036435282,"huf":0.0853606,"icp":0.00011399142,"idr":4.7613528,"ils":0.00082075927,"imp":0.00020505136,"imx":0.0017631335,"inj":0.000085770317,"inr":0.025679324,"iqd":0.36448506,"irr":366.45628604,"isk":0.033875442,"jep":0.00020505136,"jmd":0.043990333,"jod":0.00019660773,"jpy":0.044069453,"kas":0.0080733774,"kava":0.0049391281,"kcs":0.000032654393,"kda":0.025881964,"kes":0.035835914,"kgs":0.024250087,"khr":1.1129923,"klay":0.0058003463,"kmf":0.11591283,"knc":0.0020332183,"kpw":0.24957078,"krw":0.40913187,"ksm":0.000059590678,"kwd":0.00008550928,"kyd":0.00023186354,"kzt":0.13046069,"lak":6.13786925,"lbp":24.91541171,"ldo":0.0007698846,"leo":0.000027350113,"link":0.000030220782,"lkr":0.087947265,"lrc":0.016198665,"lrd":0.051194016,"lsl":0.0045597891,"ltc":0.0000050827756,"ltl":0.00081880457,"luna":0.0049258442,"lunc":6.63616366,"lvl":0.00016773801,"lyd":0.0017593302,"mad":0.002567059,"mana":0.0030908868,"mbx":0.0070577156,"mdl":0.004782311,"mga":1.15402476,"mina":0.0047170071,"mkd":0.014540715,"mkr":1.5452747e-7,"mmk":0.58217804,"mnt":0.99122703,"mop":0.0022443278,"mru":0.0111211,"mur":0.012836408,"mvr":0.0042871927,"mwk":0.4824635,"mxn":0.0048089095,"myr":0.0010963185,"mzn":0.017734945,"nad":0.004560274,"near":0.00020533234,"neo":0.000098056795,"nexo":0.00031079446,"nft":825.57708419,"ngn":0.37342486,"nio":0.010238339,"nok":0.0026024981,"npr":0.041310823,"nzd":0.00047179142,"okb":0.0000033431399,"omr":0.00010711664,"one":0.12620905,"op":0.002277254,"ordi":0.000067680036,"pab":0.00027824087,"paxg":5.8023737e-8,"pen":0.00095722446,"pepe":75.11792645,"pgk":0.0012061894,"php":0.016635141,"pi":0.0016125757,"pkr":0.07757757,"pln":0.00099930414,"pol":0.0031168366,"pyg":1.77254054,"qar":0.0010143502,"qnt":0.0000037921801,"qtum":0.00030660186,"ron":0.0012020534,"rpl":0.0001516334,"rsd":0.027682559,"rub":0.021147482,"rune":0.00066656544,"rvn":0.047591391,"rwf":0.40654729,"sand":0.0035510722,"sar":0.0010402193,"sbd":0.0022283114,"scr":0.0041828568,"sdg":0.16665925,"sek":0.0025446292,"sgd":0.00035284021,"shib":46.54734021,"shp":0.00020703483,"sle":0.0068285928,"sll":5.81491009,"snx":0.00096334611,"sol":0.0000032862023,"sos":0.15901911,"srd":0.010456005,"std":5.73961805,"stn":0.0057797074,"stx":0.0012464948,"sui":0.00029621614,"svc":0.002434461,"syp":0.030655179,"szl":0.0045590112,"thb":0.0089042775,"theta":0.0013138314,"tjs":0.0026236757,"tmt":0.00097194803,"tnd":0.0008074934,"ton":0.00021361675,"top":0.00066767973,"trx":0.00083409133,"try":0.012442764,"ttd":0.001889774,"tusd":0.00027749831,"twd":0.0087353387,"twt":0.00068953631,"tzs":0.72261048,"uah":0.01224901,"ugx":1.03039542,"uni":0.000084854254,"usd":0.00027730327,"usdc":0.00027734033,"usdd":0.00027721095,"usdp":0.00027729109,"usdt":0.0002772137,"uyu":0.011068212,"uzs":3.37639936,"ves":0.13301046,"vet":0.039501705,"vnd":7.30278191,"vuv":0.032441829,"waves":0.00065527349,"wemix":0.0011651054,"woo":0.015389775,"wst":0.00075293002,"xaf":0.1547392,"xag":0.0000034617059,"xau":5.7789449e-8,"xaut":5.8072908e-8,"xcd":0.00074942609,"xcg":0.00050144708,"xch":0.00011516896,"xdc":0.009362875,"xdr":0.0001924476,"xec":39.52321641,"xem":0.41730485,"xlm":0.0016524923,"xmr":7.8553017e-7,"xof":0.1547392,"xpf":0.028147411,"xrp":0.00019639104,"xtz":0.0007708421,"yer":0.066164645,"zar":0.00454428,"zec":8.8675024e-7,"zil":0.070674756,"zmk":2.49605765,"zmw":0.0052933691,"zwl":0.089291543}}
+{"date":"2026-04-20T1146","cop":{"1inch":0.0029712022,"aave":0.0000029662285,"ada":0.0011301589,"aed":0.0010183973,"afn":0.0178879,"agix":0.003030149,"akt":0.00059812945,"algo":0.0027215269,"all":0.022575668,"amd":0.10410063,"amp":0.31724957,"ang":0.00049634085,"aoa":0.25456431,"ape":0.0027350767,"apt":0.00030138807,"ar":0.00013389203,"arb":0.0022258849,"ars":0.3773355,"atom":0.00015587818,"aud":0.00038762262,"avax":0.000030357262,"awg":0.00049949262,"axs":0.00025210717,"azn":0.00047223911,"bake":0.43312867,"bam":0.00046136809,"bat":0.0028119866,"bbd":0.00056037675,"bch":6.3240014e-7,"bdt":0.034207481,"bgn":0.00046257011,"bhd":0.00010497607,"bif":0.82731327,"bmd":0.00027730327,"bnb":4.461537e-7,"bnd":0.00035409106,"bob":0.0019225637,"brl":0.0013907321,"bsd":0.00027824441,"bsv":0.000017882697,"bsw":0.21670137,"btc":3.7214198e-9,"btcb":0.0029528374,"btg":0.00010574275,"btn":0.025818986,"btt":858.10967599,"busd":0.00027731948,"bwp":0.003733124,"byn":0.00079025634,"byr":5.43514431,"bzd":0.0005595769,"cad":0.00037989157,"cake":0.00018350033,"cdf":0.64057057,"celo":0.0033839994,"cfx":0.0047238909,"chf":0.00021704397,"chz":0.0063889725,"clp":0.24702735,"cnh":0.0018908548,"cny":0.0018905845,"comp":0.000011101688,"cop":1,"crc":0.12552132,"cro":0.0040133464,"crv":0.0012353476,"cspr":0.094291396,"cuc":0.00027730327,"cup":0.0073485369,"cve":0.026011115,"cvx":0.00015715758,"czk":0.0057275332,"dai":0.00027738364,"dash":0.0000081574119,"dcr":0.000013812771,"dfi":0.28027508,"djf":0.04954574,"dkk":0.0017628266,"doge":0.0029526865,"dop":0.016680588,"dot":0.00022004856,"dydx":0.0020230772,"dzd":0.036848819,"egld":0.000068350322,"egp":0.014417223,"enj":0.0045133552,"eos":0.0034531874,"ern":0.0041595492,"etb":0.043443217,"etc":0.000033231344,"eth":1.2154415e-7,"eur":0.00023587531,"fei":0.00027749612,"fil":0.0003017754,"fjd":0.00061514181,"fkp":0.00020505136,"flow":0.0081288932,"flr":0.034692188,"frax":0.000279118,"ftt":0.00095405641,"gala":0.086264145,"gbp":0.00020539385,"gel":0.0007450039,"ggp":0.00020505136,"ghs":0.0030744377,"gip":0.00020505136,"gmd":0.020380994,"gmx":0.000044820258,"gnf":2.44115966,"gno":0.0000022987654,"grt":0.011324927,"gt":0.000038778261,"gtq":0.0021277764,"gusd":0.00027737846,"gyd":0.058209793,"hbar":0.0031398802,"hkd":0.0021722981,"hnl":0.0073925525,"hnt":0.00025369925,"hot":0.67952281,"hrk":0.0017770707,"ht":0.0016066654,"htg":0.036435282,"huf":0.0853606,"icp":0.00011399142,"idr":4.7613528,"ils":0.00082075927,"imp":0.00020505136,"imx":0.0017631335,"inj":0.000085770317,"inr":0.025679324,"iqd":0.36448506,"irr":366.45628604,"isk":0.033875442,"jep":0.00020505136,"jmd":0.043990333,"jod":0.00019660773,"jpy":0.044069453,"kas":0.0080733774,"kava":0.0049391281,"kcs":0.000032654393,"kda":0.025881964,"kes":0.035835914,"kgs":0.024250087,"khr":1.1129923,"klay":0.0058003463,"kmf":0.11591283,"knc":0.0020332183,"kpw":0.24957078,"krw":0.40913187,"ksm":0.000059590678,"kwd":0.00008550928,"kyd":0.00023186354,"kzt":0.13046069,"lak":6.13786925,"lbp":24.91541171,"ldo":0.0007698846,"leo":0.000027350113,"link":0.000030220782,"lkr":0.087947265,"lrc":0.016198665,"lrd":0.051194016,"lsl":0.0045597891,"ltc":0.0000050827756,"ltl":0.00081880457,"luna":0.0049258442,"lunc":6.63616366,"lvl":0.00016773801,"lyd":0.0017593302,"mad":0.002567059,"mana":0.0030908868,"mbx":0.0070577156,"mdl":0.004782311,"mga":1.15402476,"mina":0.0047170071,"mkd":0.014540715,"mkr":1.5452747e-7,"mmk":0.58217804,"mnt":0.99122703,"mop":0.0022443278,"mru":0.0111211,"mur":0.012836408,"mvr":0.0042871927,"mwk":0.4824635,"mxn":0.0048089095,"myr":0.0010963185,"mzn":0.017734945,"nad":0.004560274,"near":0.00020533234,"neo":0.000098056795,"nexo":0.00031079446,"nft":825.57708419,"ngn":0.37342486,"nio":0.010238339,"nok":0.0026024981,"npr":0.041310823,"nzd":0.00047179142,"okb":0.0000033431399,"omr":0.00010711664,"one":0.12620905,"op":0.002277254,"ordi":0.000067680036,"pab":0.00027824087,"paxg":5.8023737e-8,"pen":0.00095722446,"pepe":75.11792645,"pgk":0.0012061894,"php":0.016635141,"pi":0.0016125757,"pkr":0.07757757,"pln":0.00099930414,"pol":0.0031168366,"pyg":1.77254054,"qar":0.0010143502,"qnt":0.0000037921801,"qtum":0.00030660186,"ron":0.0012020534,"rpl":0.0001516334,"rsd":0.027682559,"rub":0.021147482,"rune":0.00066656544,"rvn":0.047591391,"rwf":0.40654729,"sand":0.0035510722,"sar":0.0010402193,"sbd":0.0022283114,"scr":0.0041828568,"sdg":0.16665925,"sek":0.0025446292,"sgd":0.00035284021,"shib":46.54734021,"shp":0.00020703483,"sle":0.0068285928,"sll":5.81491009,"snx":0.00096334611,"sol":0.0000032862023,"sos":0.15901911,"srd":0.010456005,"std":5.73961805,"stn":0.0057797074,"stx":0.0012464948,"sui":0.00029621614,"svc":0.002434461,"syp":0.030655179,"szl":0.0045590112,"thb":0.0089042775,"theta":0.0013138314,"tjs":0.0026236757,"tmt":0.00097194803,"tnd":0.0008074934,"ton":0.00021361675,"top":0.00066767973,"trx":0.00083409133,"try":0.012442764,"ttd":0.001889774,"tusd":0.00027749831,"twd":0.0087353387,"twt":0.00068953631,"tzs":0.72261048,"uah":0.01224901,"ugx":1.03039542,"uni":0.000084854254,"usd":0.00027730327,"usdc":0.00027734033,"usdd":0.00027721095,"usdp":0.00027729109,"usdt":0.0002772137,"uyu":0.011068212,"uzs":3.37639936,"ves":0.13301046,"vet":0.039501705,"vnd":7.30278191,"vuv":0.032441829,"waves":0.00065527349,"wemix":0.0011651054,"woo":0.015389775,"wst":0.00075293002,"xaf":0.1547392,"xag":0.0000034617059,"xau":5.7789449e-8,"xaut":5.8072908e-8,"xcd":0.00074942609,"xcg":0.00050144708,"xch":0.00011516896,"xdc":0.009362875,"xdr":0.0001924476,"xec":39.52321641,"xem":0.41730485,"xlm":0.0016524923,"xmr":7.8553017e-7,"xof":0.1547392,"xpf":0.028147411,"xrp":0.00019639104,"xtz":0.0007708421,"yer":0.066164645,"zar":0.00454428,"zec":8.8675024e-7,"zil":0.070674756,"zmk":2.49605765,"zmw":0.0052933691,"zwl":0.089291543}}