@shackra/exchange-api 2026.4.200508 → 2026.4.200658

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0508","apt":{"1inch":9.86011735,"aave":0.0096222848,"ada":3.73604641,"aed":3.41044095,"afn":59.9011072,"agix":9.92169623,"akt":2.05159064,"algo":8.74510853,"all":75.47753774,"amd":348.04845892,"amp":1059.42462545,"ang":1.66216189,"aoa":852.49357896,"ape":8.76107541,"apt":1,"ar":0.45570637,"arb":7.27325762,"ars":1271.13693366,"atom":0.52259432,"aud":1.29425185,"avax":0.099825255,"awg":1.67271592,"axs":0.83922919,"azn":1.58237792,"bake":1459.50500273,"bam":1.54251788,"bat":9.34297872,"bbd":1.8735306,"bch":0.0020863743,"bdt":114.36779258,"bgn":1.54906959,"bhd":0.35096679,"bif":2765.93234721,"bmd":0.92864192,"bnb":0.001488584,"bnd":1.18382251,"bob":6.4278157,"brl":4.62417604,"bsd":0.93025895,"bsv":0.059643301,"bsw":651.24860249,"btc":0.000012294421,"btcb":9.49359216,"btg":1.5927133,"btn":86.32280045,"btt":2868147.08008065,"busd":0.92837248,"bwp":12.48100321,"byn":2.64210843,"byr":18201.38067344,"bzd":1.87084949,"cad":1.27952983,"cake":0.60186976,"cdf":2145.16305794,"celo":11.20791057,"cfx":15.31134542,"chf":0.72587026,"chz":22.83604278,"clp":814.13140945,"cnh":6.33021766,"cny":6.33124861,"comp":0.037422476,"cop":3348.89617443,"crc":420.72122176,"cro":13.31803351,"crv":4.09980875,"cspr":315.31415391,"cuc":0.92864192,"cup":24.6090093,"cve":86.96479371,"cvx":0.51447912,"czk":19.1620646,"dai":0.92888526,"dash":0.027425972,"dcr":0.046020089,"dfi":959.51460452,"djf":165.64835216,"dkk":5.89901571,"doge":9.79383366,"dop":55.76819963,"dot":0.72578528,"dydx":6.51267544,"dzd":123.19401147,"egld":0.22473371,"egp":48.18180041,"enj":16.17512,"eos":11.47031994,"ern":13.92962801,"etb":145.2461508,"etc":0.11026397,"eth":0.00039652765,"eur":0.78879222,"fei":0.93072318,"fil":0.99470912,"fjd":2.06000975,"fkp":0.68510626,"flow":26.86721172,"flr":114.03411736,"frax":0.93401178,"ftt":3.1151929,"gala":291.17040919,"gbp":0.68666177,"gel":2.51091887,"ggp":0.68510626,"ghs":10.27898405,"gip":0.68510626,"gmd":68.25875354,"gmx":0.14452346,"gnf":8161.35384272,"gno":0.0076598171,"grt":37.70535814,"gt":0.13047592,"gtq":7.11397501,"gusd":0.92909851,"gyd":194.61689929,"hbar":10.51695527,"hkd":7.27967027,"hnl":24.7159364,"hnt":0.89373689,"hot":2220.3003881,"hrk":5.9476763,"ht":5.42716098,"htg":121.81301694,"huf":285.38129326,"icp":0.37388125,"idr":15916.92167065,"ils":2.74858512,"imp":0.68510626,"imx":5.82246862,"inj":0.29041038,"inr":85.99451302,"iqd":1218.60338474,"irr":1227200.23296782,"isk":113.35967117,"jep":0.68510626,"jmd":147.07472576,"jod":0.65844351,"jpy":147.31081758,"kas":27.11444811,"kava":16.48018105,"kcs":0.10844973,"kda":86.4623331,"kes":119.8911957,"kgs":81.21008831,"khr":3721.03473411,"klay":19.21457592,"kmf":388.17262695,"knc":6.60712099,"kpw":835.79256183,"krw":1362.35512689,"ksm":0.19905458,"kwd":0.28635602,"kyd":0.77520212,"kzt":436.17656811,"lak":20523.2653356,"lbp":83301.09629421,"ldo":2.48390326,"leo":0.0919997,"link":0.10063762,"lkr":294.0390356,"lrc":54.57514118,"lrd":171.161288,"lsl":15.24662073,"ltc":0.016711526,"ltl":2.74203815,"luna":16.18923352,"lunc":22065.34961233,"lvl":0.56172655,"lyd":5.88204248,"mad":8.58259253,"mana":10.21099673,"mbx":23.08603722,"mdl":15.9906695,"mga":3858.26662113,"mina":16.19253868,"mkd":48.61479054,"mkr":0.00052126216,"mmk":1950.15891374,"mnt":3320.36665959,"mop":7.50358709,"mru":37.18116613,"mur":42.98718403,"mvr":14.35715418,"mwk":1613.02675695,"mxn":16.07581567,"myr":3.67046078,"mzn":59.39132658,"nad":15.24662073,"near":0.69061159,"neo":0.32383275,"nexo":1.0311861,"nft":2764627.74819417,"ngn":1246.68348917,"nio":34.22910259,"nok":8.70017068,"npr":138.11679593,"nzd":1.57905474,"okb":0.011054398,"omr":0.35706651,"one":417.22634511,"op":7.49012483,"ordi":0.20525502,"pab":0.93025895,"paxg":0.00019452045,"pen":3.2003422,"pepe":246264.23481484,"pgk":4.0325669,"php":55.31366048,"pi":5.34806389,"pkr":259.36834583,"pln":3.33786418,"pol":10.38544983,"pyg":5926.20919765,"qar":3.39136244,"qnt":0.012652996,"qtum":1.02448069,"ron":4.02139444,"rpl":0.48893,"rsd":92.55265534,"rub":70.79177911,"rune":2.19672051,"rvn":158.28595123,"rwf":1359.22663419,"sand":11.72710102,"sar":3.48375919,"sbd":7.4622386,"scr":13.98424477,"sdg":558.11407933,"sek":8.5104488,"sgd":1.17947154,"shib":154009.44667253,"shp":0.69332469,"sle":22.86784119,"sll":19473.15215493,"snx":3.14104287,"sol":0.010839323,"sos":531.65525922,"srd":35.01540538,"std":19221.01181113,"stn":19.3228804,"stx":4.07082039,"sui":0.97701216,"svc":8.13927079,"syp":102.70505007,"szl":15.24220349,"thb":29.8283196,"theta":4.39261768,"tjs":8.77195708,"tmt":3.25488955,"tnd":2.69976125,"ton":0.7285148,"top":2.2359467,"trx":2.83217158,"try":41.64439149,"ttd":6.31818778,"tusd":0.92919156,"twd":29.23398755,"twt":2.28959331,"tzs":2409.76532882,"uah":40.95228232,"ugx":3444.99358153,"uni":0.28094942,"usd":0.92864192,"usdc":0.9288484,"usdd":0.92843761,"usdp":0.92885132,"usdt":0.92852563,"uyu":37.00528835,"uzs":11288.50575454,"ves":445.42960878,"vet":131.27452624,"vnd":24455.78367508,"vuv":109.09301915,"waves":2.13579885,"wemix":3.95477938,"woo":50.13308052,"wst":2.52149737,"xaf":517.34607465,"xag":0.011491914,"xau":0.00019167651,"xaut":0.00019447616,"xcd":2.50970177,"xcg":1.67651633,"xch":0.38756751,"xdc":30.98712062,"xdr":0.64341228,"xec":131183.45817889,"xem":1339.26669135,"xlm":5.44612437,"xmr":0.0026359587,"xof":517.34607465,"xpf":94.12794912,"xrp":0.64863077,"xtz":2.5678851,"yer":221.57728319,"zar":15.15190966,"zec":0.0028689871,"zil":233.03457828,"zmk":8358.89453839,"zmw":17.69739262,"zwl":299.02230378}}
+{"date":"2026-04-20T0658","apt":{"1inch":9.8583937,"aave":0.0098418909,"ada":3.74984634,"aed":3.37902329,"afn":59.35171993,"agix":10.05397788,"akt":1.98458239,"algo":9.02997569,"all":74.90564746,"amd":345.40396316,"amp":1052.62817317,"ang":1.64684971,"aoa":844.63963006,"ape":9.07493361,"apt":1,"ar":0.44425127,"arb":7.38544474,"ars":1251.99218082,"atom":0.5172009,"aud":1.28612464,"avax":0.10072483,"awg":1.65730721,"axs":0.83648689,"azn":1.56688058,"bake":1437.11285569,"bam":1.53081074,"bat":9.33011919,"bbd":1.85931963,"bch":0.0020982919,"bdt":113.49978465,"bgn":1.53479902,"bhd":0.34830864,"bif":2745.01001312,"bmd":0.92008708,"bnb":0.0014803297,"bnd":1.17486754,"bob":6.37903066,"brl":4.61442334,"bsd":0.92320977,"bsv":0.059334456,"bsw":719.01111972,"btc":0.000012347602,"btcb":9.79745958,"btg":0.35085248,"btn":85.66691397,"btt":2847191.93058229,"busd":0.92014086,"bwp":12.3864358,"byn":2.62205584,"byr":18033.70763827,"bzd":1.85666573,"cad":1.26047316,"cake":0.60885069,"cdf":2125.40123595,"celo":11.22804701,"cfx":15.67378205,"chf":0.72014784,"chz":21.19849168,"clp":819.63214168,"cnh":6.27382095,"cny":6.27292406,"comp":0.036835194,"cop":3317.98138426,"crc":416.84545109,"cro":13.31620875,"crv":4.09886026,"cspr":312.85709575,"cuc":0.92008708,"cup":24.38230877,"cve":86.30439575,"cvx":0.52144594,"czk":19.00384849,"dai":0.92035377,"dash":0.027066141,"dcr":0.045830517,"dfi":929.94749776,"djf":164.3918422,"dkk":5.84902588,"doge":9.79695887,"dop":55.34588132,"dot":0.73011701,"dydx":6.71253246,"dzd":122.26369596,"egld":0.2267851,"egp":47.83607727,"enj":14.97522841,"eos":11.4576114,"ern":13.80130697,"etb":144.14378674,"etc":0.11026098,"eth":0.00040328121,"eur":0.78262988,"fei":0.92072695,"fil":1.00128517,"fjd":2.04102908,"fkp":0.68035659,"flow":26.97151615,"flr":115.10803561,"frax":0.92610831,"ftt":3.16554141,"gala":286.2228277,"gbp":0.68149297,"gel":2.47190908,"ggp":0.68035659,"ghs":10.20092699,"gip":0.68035659,"gmd":67.62375775,"gmx":0.14871278,"gnf":8099.72229504,"gno":0.0076272607,"grt":37.57589735,"gt":0.12866555,"gtq":7.05992258,"gusd":0.92033658,"gyd":193.1390085,"hbar":10.41806392,"hkd":7.20764475,"hnl":24.52835141,"hnt":0.84176939,"hot":2254.64401763,"hrk":5.89628734,"ht":5.33088598,"htg":120.89158691,"huf":283.22488165,"icp":0.37822142,"idr":15798.07994365,"ils":2.72326397,"imp":0.68035659,"imx":5.85004424,"inj":0.28458431,"inr":85.20351804,"iqd":1209.35464271,"irr":1215895.13523739,"isk":112.3980844,"jep":0.68035659,"jmd":145.95910457,"jod":0.65234079,"jpy":146.22162524,"kas":26.78731585,"kava":16.38793493,"kcs":0.10834667,"kda":85.87587344,"kes":118.90289464,"kgs":80.46133663,"khr":3692.88772181,"klay":19.24544119,"kmf":384.59661342,"knc":6.74618054,"kpw":828.07119741,"krw":1357.49194084,"ksm":0.19772076,"kwd":0.2837182,"kyd":0.76931891,"kzt":432.8661518,"lak":20365.33590005,"lbp":82668.87225077,"ldo":2.55446278,"leo":0.090747165,"link":0.10027199,"lkr":291.80738953,"lrc":53.74686861,"lrd":169.86079328,"lsl":15.12929526,"ltc":0.016864555,"ltl":2.71677832,"luna":16.34385946,"lunc":22018.66748177,"lvl":0.55655158,"lyd":5.83742497,"mad":8.51745411,"mana":10.25550489,"mbx":23.41736906,"mdl":15.86761889,"mga":3829.03268604,"mina":15.65094191,"mkd":48.24582235,"mkr":0.00051271927,"mmk":1931.65588809,"mnt":3288.872848,"mop":7.446638,"mru":36.89960263,"mur":42.59096146,"mvr":14.22482556,"mwk":1600.8049158,"mxn":15.95587215,"myr":3.63756428,"mzn":58.84421732,"nad":15.13090435,"near":0.68128887,"neo":0.32535062,"nexo":1.03121025,"nft":2739249.39661986,"ngn":1239.01673308,"nio":33.97061734,"nok":8.63504034,"npr":137.06854183,"nzd":1.56539516,"okb":0.011092476,"omr":0.35541102,"one":418.7592782,"op":7.55588654,"ordi":0.2245611,"pab":0.92319803,"paxg":0.00019252168,"pen":3.17605293,"pepe":249239.88157638,"pgk":4.00211407,"php":55.19508968,"pi":5.35049625,"pkr":257.40093186,"pln":3.31567253,"pol":10.34160582,"pyg":5881.25650992,"qar":3.36559493,"qnt":0.012582383,"qtum":1.01729927,"ron":3.98839065,"rpl":0.50311681,"rsd":91.85021516,"rub":70.16695032,"rune":2.21165172,"rvn":157.90734941,"rwf":1348.9163522,"sand":11.78239155,"sar":3.45142829,"sbd":7.39349587,"scr":13.87864097,"sdg":552.97227728,"sek":8.44303228,"sgd":1.17071725,"shib":154443.20831912,"shp":0.68693772,"sle":22.65714364,"sll":19293.76342771,"snx":3.19636446,"sol":0.010903558,"sos":527.62243998,"srd":34.69283055,"std":19043.94582641,"stn":19.17696152,"stx":4.13584671,"sui":0.98283965,"svc":8.07749638,"syp":101.71331214,"szl":15.12671414,"thb":29.5442271,"theta":4.35926821,"tjs":8.7053072,"tmt":3.22490547,"tnd":2.67924808,"ton":0.70877638,"top":2.21534892,"trx":2.76749951,"try":41.28485785,"ttd":6.27023494,"tusd":0.92073421,"twd":28.98369114,"twt":2.28786863,"tzs":2397.60810546,"uah":40.64198845,"ugx":3418.83283229,"uni":0.28154483,"usd":0.92008708,"usdc":0.92021007,"usdd":0.91978076,"usdp":0.92004667,"usdt":0.9197899,"uyu":36.72411979,"uzs":11202.83023448,"ves":441.32624541,"vet":131.06592046,"vnd":24230.49442133,"vuv":107.64138364,"waves":2.17418525,"wemix":3.86579805,"woo":51.06298574,"wst":2.49820779,"xaf":513.42179611,"xag":0.011485876,"xau":0.00019174432,"xaut":0.00019268483,"xcd":2.48658183,"xcg":1.66379208,"xch":0.38212848,"xdc":31.065845,"xdr":0.63853754,"xec":131137.29628628,"xem":1384.60973626,"xlm":5.48293884,"xmr":0.0026063745,"xof":513.42179611,"xpf":93.39258691,"xrp":0.65162183,"xtz":2.55763972,"yer":219.53305877,"zar":15.07783656,"zec":0.0029422208,"zil":234.49752577,"zmk":8281.87281689,"zmw":17.56330002,"zwl":296.26767861}}