@shackra/exchange-api 2026.4.200329 → 2026.4.200658

package/v1/currencies/qnt.json

@@ -1,306 +1,306 @@
 {
-	"date": "2026-04-20T0329",
+	"date": "2026-04-20T0658",
 	"qnt": {
-		"1inch": 779.27135824,
-		"aave": 0.76047482,
-		"ada": 295.2697066,
-		"aed": 269.53623961,
-		"afn": 4734.14418093,
-		"agix": 784.13810105,
-		"akt": 162.14267696,
-		"algo": 691.14923896,
-		"all": 5965.19100797,
-		"amd": 27507.19750267,
-		"amp": 83729.15226114,
-		"ang": 131.36508498,
-		"aoa": 67374.84004022,
-		"ape": 692.41114432,
-		"apt": 79.0326657,
-		"ar": 36.01568894,
-		"arb": 574.82493814,
-		"ars": 100461.34034124,
-		"atom": 41.302022,
-		"aud": 102.28817354,
-		"avax": 7.88945598,
-		"awg": 132.19919842,
-		"axs": 66.32652023,
-		"azn": 125.05954488,
-		"bake": 115348.57097353,
-		"bam": 121.90930029,
-		"bat": 738.40051378,
-		"bbd": 148.07011737,
-		"bch": 0.16489172,
-		"bdt": 9038.79151817,
-		"bgn": 122.42709924,
-		"bhd": 27.73784063,
-		"bif": 218599.00655613,
-		"bmd": 73.39304641,
-		"bnb": 0.11764676,
-		"bnd": 93.56064897,
-		"bob": 508.00740962,
-		"brl": 365.46095934,
-		"bsd": 73.52084425,
-		"bsv": 4.7137691,
-		"bsw": 51469.91309089,
-		"btc": 0.00097166089,
-		"btcb": 750.30389565,
-		"btg": 125.87637793,
-		"btn": 6822.32103087,
-		"btt": 226677309.3690598,
-		"busd": 73.37175215,
-		"bwp": 986.40695461,
-		"byn": 208.81287261,
-		"byr": 1438503.63410954,
-		"bzd": 147.8582221,
-		"cad": 101.12465303,
-		"cake": 47.56737133,
-		"cdf": 169537.95483818,
-		"celo": 885.7910497,
-		"cfx": 1210.09644433,
-		"chf": 57.36746188,
-		"chz": 1804.79333509,
-		"clp": 64342.97552217,
-		"cnh": 500.29397585,
-		"cny": 500.37545461,
-		"comp": 2.95759805,
-		"cop": 264672.19183049,
-		"crc": 33250.71967386,
-		"cro": 1052.55969038,
-		"crv": 324.0188146,
-		"cspr": 24920.1181173,
-		"cuc": 73.39304641,
-		"cup": 1944.91560497,
-		"cve": 6873.05946914,
-		"cvx": 40.66065631,
-		"czk": 1514.42904577,
-		"dai": 73.41227832,
-		"dash": 2.16754766,
-		"dcr": 3.63709032,
-		"dfi": 75832.99697716,
-		"djf": 13091.63084046,
-		"dkk": 466.21493638,
-		"doge": 774.0327813,
-		"dop": 4407.50947816,
-		"dot": 57.36074569,
-		"dydx": 514.71410069,
-		"dzd": 9736.35112525,
-		"egld": 17.76130438,
-		"egp": 3807.93612442,
-		"enj": 1278.3628514,
-		"eos": 906.52996135,
-		"ern": 1100.89563369,
-		"etb": 11479.1904813,
-		"etc": 8.71445547,
-		"eth": 0.031338637,
-		"eur": 62.34035159,
-		"fei": 73.55753417,
-		"fil": 78.61451323,
-		"fjd": 162.80806199,
-		"fkp": 54.1457743,
-		"flow": 2123.38736211,
-		"flr": 9012.42027589,
-		"frax": 73.81744096,
-		"ftt": 246.20199939,
-		"gala": 23011.97361241,
-		"gbp": 54.26870985,
-		"gel": 198.44461199,
-		"ggp": 54.1457743,
-		"ghs": 812.37551053,
-		"gip": 54.1457743,
-		"gmd": 5394.67125016,
-		"gmx": 11.42207468,
-		"gnf": 645013.54994092,
-		"gno": 0.60537576,
-		"grt": 2979.95496529,
-		"gt": 10.31185953,
-		"gtq": 562.23640869,
-		"gusd": 73.42913156,
-		"gyd": 15381.09234174,
-		"hbar": 831.18301004,
-		"hkd": 575.33174721,
-		"hnl": 1953.36633868,
-		"hnt": 70.63440876,
-		"hot": 175476.25833442,
-		"hrk": 470.06071293,
-		"ht": 428.92299961,
-		"htg": 9627.20744596,
-		"huf": 22554.44434822,
-		"icp": 29.54883166,
-		"idr": 1257956.74942858,
-		"ils": 217.22800922,
-		"imp": 54.1457743,
-		"imx": 460.16521582,
-		"inj": 22.95190649,
-		"inr": 6796.37559963,
-		"iqd": 96309.47393185,
-		"irr": 96988905.76364987,
-		"isk": 8959.11699578,
-		"jep": 54.1457743,
-		"jmd": 11623.70763469,
-		"jod": 52.03854617,
-		"jpy": 11642.36660062,
-		"kas": 2142.92711285,
-		"kava": 1302.47263962,
-		"kcs": 8.57107115,
-		"kda": 6833.34866783,
-		"kes": 9475.32079036,
-		"kgs": 6418.24976153,
-		"khr": 294083.29421313,
-		"klay": 1518.57915539,
-		"kmf": 30678.31746074,
-		"knc": 522.17838415,
-		"kpw": 66054.91413711,
-		"krw": 107670.55731303,
-		"ksm": 15.73181418,
-		"kwd": 22.63147979,
-		"kyd": 61.26628986,
-		"kzt": 34472.19689534,
-		"lak": 1622008.3684168,
-		"lbp": 6583507.69617246,
-		"ldo": 196.30949598,
-		"leo": 7.27098151,
-		"link": 7.95365948,
-		"lkr": 23238.6888046,
-		"lrc": 4313.21888838,
-		"lrd": 13527.33285559,
-		"lsl": 1204.98107964,
-		"ltc": 1.32075646,
-		"ltl": 216.71058458,
-		"luna": 1279.47828113,
-		"lunc": 1743883.39954683,
-		"lvl": 44.39474626,
-		"lyd": 464.87349718,
-		"mad": 678.30516594,
-		"mana": 807.00229111,
-		"mbx": 1824.55106171,
-		"mdl": 1263.78523683,
-		"mga": 304929.09606335,
-		"mina": 1279.73949652,
-		"mkd": 3842.1564888,
-		"mkr": 0.041196738,
-		"mmk": 154126.25749848,
-		"mnt": 262417.42822105,
-		"mop": 593.02848993,
-		"mru": 2938.52667349,
-		"mur": 3397.39174471,
-		"mvr": 1134.6841666,
-		"mwk": 127481.80445318,
-		"mxn": 1270.51456599,
-		"myr": 290.08629995,
-		"mzn": 4693.85485894,
-		"nad": 1204.98107964,
-		"near": 54.5808747,
-		"neo": 25.59336553,
-		"nexo": 81.49738622,
-		"nft": 218495900.6182058,
-		"ngn": 98528.71943813,
-		"nio": 2705.2172225,
-		"nok": 687.59768119,
-		"npr": 10915.73856046,
-		"nzd": 124.79690566,
-		"okb": 0.87365857,
-		"omr": 28.21991845,
-		"one": 32974.51025591,
-		"op": 591.96453149,
-		"ordi": 16.22185147,
-		"pab": 73.52084425,
-		"paxg": 0.01537347,
-		"pen": 252.93157515,
-		"pepe": 19462918.94489863,
-		"pgk": 318.70451145,
-		"php": 4371.58603768,
-		"pi": 422.67174542,
-		"pkr": 20498.57176985,
-		"pln": 263.80030369,
-		"pol": 820.78978477,
-		"pyg": 468364.11040839,
-		"qar": 268.02841397,
+		"1inch": 783.5076729,
+		"aave": 0.78219609,
+		"ada": 298.0235388,
+		"aed": 268.55193219,
+		"afn": 4717.04918294,
+		"agix": 799.05196038,
+		"akt": 157.72706728,
+		"algo": 717.66815703,
+		"all": 5953.21624335,
+		"amd": 27451.39456955,
+		"amp": 83658.88756069,
+		"ang": 130.88535758,
+		"aoa": 67128.74844253,
+		"ape": 721.24124172,
+		"apt": 79.47620033,
+		"ar": 35.30740261,
+		"arb": 586.96708548,
+		"ars": 99503.58137122,
+		"atom": 41.10516263,
+		"aud": 102.21629958,
+		"avax": 8.00522683,
+		"awg": 131.7164798,
+		"axs": 66.48079967,
+		"azn": 124.52971505,
+		"bake": 114216.26921168,
+		"bam": 121.66302102,
+		"bat": 741.52242207,
+		"bbd": 147.77165965,
+		"bch": 0.16676427,
+		"bdt": 9020.53162186,
+		"bgn": 121.9799946,
+		"bhd": 27.68224749,
+		"bif": 218162.96570312,
+		"bmd": 73.125025,
+		"bnb": 0.11765098,
+		"bnd": 93.37400767,
+		"bob": 506.9811189,
+		"brl": 366.73683378,
+		"bsd": 73.37320475,
+		"bsv": 4.71567711,
+		"bsw": 57144.27178846,
+		"btc": 0.00098134047,
+		"btcb": 778.66485989,
+		"btg": 27.8844221,
+		"btn": 6808.48081591,
+		"btt": 226283996.24487713,
+		"busd": 73.12929916,
+		"bwp": 984.426853,
+		"byn": 208.39103519,
+		"byr": 1433250.56090112,
+		"bzd": 147.56073783,
+		"cad": 100.17761776,
+		"cake": 48.38913979,
+		"cdf": 168918.81440423,
+		"celo": 892.36251307,
+		"cfx": 1245.69264206,
+		"chf": 57.23461411,
+		"chz": 1684.77557162,
+		"clp": 65141.24828659,
+		"cnh": 498.61945072,
+		"cny": 498.54816917,
+		"comp": 2.92752125,
+		"cop": 263700.55317765,
+		"crc": 33129.29257608,
+		"cro": 1058.32167391,
+		"crv": 325.76183881,
+		"cspr": 24864.69321529,
+		"cuc": 73.125025,
+		"cup": 1937.81325609,
+		"cve": 6859.1454456,
+		"cvx": 41.44254176,
+		"czk": 1510.35366918,
+		"dai": 73.14622029,
+		"dash": 2.15111403,
+		"dcr": 3.64243537,
+		"dfi": 73908.69362582,
+		"djf": 13065.23898318,
+		"dkk": 464.8583528,
+		"doge": 778.62506599,
+		"dop": 4398.68035143,
+		"dot": 58.02692595,
+		"dydx": 533.48657414,
+		"dzd": 9717.05399311,
+		"egld": 18.02401777,
+		"egp": 3801.82965979,
+		"enj": 1190.17425328,
+		"eos": 910.60741887,
+		"ern": 1096.87543715,
+		"etb": 11456.00047063,
+		"etc": 8.76312384,
+		"eth": 0.032051259,
+		"eur": 62.200449,
+		"fei": 73.1758798,
+		"fil": 79.57834063,
+		"fjd": 162.21323564,
+		"fkp": 54.07215641,
+		"flow": 2143.5936204,
+		"flr": 9148.34929762,
+		"frax": 73.60356979,
+		"ftt": 251.58520356,
+		"gala": 22747.90279256,
+		"gbp": 54.16247167,
+		"gel": 196.45794152,
+		"ggp": 54.07215641,
+		"ghs": 810.7309168,
+		"gip": 54.07215641,
+		"gmd": 5374.47931801,
+		"gmx": 11.81912686,
+		"gnf": 643735.15171505,
+		"gno": 0.6061857,
+		"grt": 2986.38954549,
+		"gt": 10.22584883,
+		"gtq": 561.09582091,
+		"gusd": 73.14485431,
+		"gyd": 15349.95453086,
+		"hbar": 827.98813532,
+		"hkd": 572.83621771,
+		"hnl": 1949.42017047,
+		"hnt": 66.90063238,
+		"hot": 179190.5396115,
+		"hrk": 468.61451405,
+		"ht": 423.67856243,
+		"htg": 9608.00397932,
+		"huf": 22509.6374315,
+		"icp": 30.05960128,
+		"idr": 1255571.36638643,
+		"ils": 216.43467314,
+		"imp": 54.07215641,
+		"imx": 464.93928831,
+		"inj": 22.61767992,
+		"inr": 6771.65186799,
+		"iqd": 96114.91185034,
+		"irr": 96634725.34496547,
+		"isk": 8932.97267194,
+		"jep": 54.07215641,
+		"jmd": 11600.27503419,
+		"jod": 51.84556741,
+		"jpy": 11621.13917966,
+		"kas": 2128.95408034,
+		"kava": 1302.45079984,
+		"kcs": 8.61098138,
+		"kda": 6825.08812041,
+		"kes": 9449.95027425,
+		"kgs": 6394.76130858,
+		"khr": 293496.68436439,
+		"klay": 1529.55453917,
+		"kmf": 30566.27749309,
+		"knc": 536.16079579,
+		"kpw": 65811.95237016,
+		"krw": 107888.30143291,
+		"ksm": 15.71409475,
+		"kwd": 22.54884441,
+		"kyd": 61.14254415,
+		"kzt": 34402.55699566,
+		"lak": 1618559.51572221,
+		"lbp": 6570207.85182369,
+		"ldo": 203.01899591,
+		"leo": 7.21223983,
+		"link": 7.96923689,
+		"lkr": 23191.74254741,
+		"lrc": 4271.59689698,
+		"lrd": 13499.89043458,
+		"lsl": 1202.41890051,
+		"ltc": 1.34033074,
+		"ltl": 215.91921776,
+		"luna": 1298.94784862,
+		"lunc": 1749960.02771877,
+		"lvl": 44.23260515,
+		"lyd": 463.93635593,
+		"mad": 676.93488926,
+		"mana": 815.06856093,
+		"mbx": 1861.12351482,
+		"mdl": 1261.09805781,
+		"mga": 304316.96881488,
+		"mina": 1243.87739449,
+		"mkd": 3834.39464216,
+		"mkr": 0.040748979,
+		"mmk": 153520.67032467,
+		"mnt": 261387.11731865,
+		"mop": 591.83049341,
+		"mru": 2932.64021047,
+		"mur": 3384.96778514,
+		"mvr": 1130.53508579,
+		"mwk": 127225.8921732,
+		"mxn": 1268.11209174,
+		"myr": 289.0997878,
+		"mzn": 4676.71480414,
+		"nad": 1202.54678521,
+		"near": 54.14625034,
+		"neo": 25.85763113,
+		"nexo": 81.95667211,
+		"nft": 217705133.79185575,
+		"ngn": 98472.34208706,
+		"nio": 2699.85558904,
+		"nok": 686.28019579,
+		"npr": 10893.68688917,
+		"nzd": 124.41165908,
+		"okb": 0.88158784,
+		"omr": 28.24671711,
+		"one": 33281.39628286,
+		"op": 600.51315194,
+		"ordi": 17.84726288,
+		"pab": 73.37227168,
+		"paxg": 0.015300892,
+		"pen": 252.42061895,
+		"pepe": 19808638.75768626,
+		"pgk": 318.07281922,
+		"php": 4386.69600443,
+		"pi": 425.23711192,
+		"pkr": 20457.24802524,
+		"pln": 263.51705411,
+		"pol": 821.91153568,
+		"pyg": 467419.9205577,
+		"qar": 267.48469658,
 		"qnt": 1,
-		"qtum": 80.96743998,
-		"ron": 317.82152264,
-		"rpl": 38.64144113,
-		"rsd": 7314.68306938,
-		"rub": 5594.86301298,
-		"rune": 173.61267803,
-		"rvn": 12509.76066895,
-		"rwf": 107423.30419532,
-		"sand": 926.82405463,
-		"sar": 275.33077549,
-		"sbd": 589.76060876,
-		"scr": 1105.21214223,
-		"sdg": 44109.2434564,
-		"sek": 672.60345465,
-		"sgd": 93.21677979,
-		"shib": 12171777.11408193,
-		"shp": 54.79529835,
-		"sle": 1807.30644804,
-		"sll": 1539015.12445809,
-		"snx": 248.24499098,
-		"sol": 0.85666059,
-		"sos": 42018.13237155,
-		"srd": 2767.36082789,
-		"std": 1519087.80095571,
-		"stn": 1527.13874713,
-		"stx": 321.72778681,
-		"sui": 77.21587515,
-		"svc": 643.26826722,
-		"syp": 8117.05388789,
-		"szl": 1204.63197314,
-		"thb": 2357.41161147,
-		"theta": 347.16028432,
-		"tjs": 693.27115156,
-		"tmt": 257.24259756,
-		"tnd": 213.36932871,
-		"ton": 57.57646693,
-		"top": 176.7128282,
-		"trx": 223.83406962,
-		"try": 3291.26727113,
-		"ttd": 499.34322251,
-		"tusd": 73.43648555,
-		"twd": 2310.43996489,
-		"twt": 180.95266229,
-		"tzs": 190450.17765668,
-		"uah": 3236.5680384,
-		"ugx": 272267.02608073,
-		"uni": 22.2041818,
-		"usd": 73.39304641,
-		"usdc": 73.40936535,
-		"usdd": 73.3768992,
-		"usdp": 73.4095958,
-		"usdt": 73.38385539,
-		"uyu": 2924.62658315,
-		"uzs": 892160.70159275,
-		"ves": 35203.48936524,
-		"vet": 10374.97574763,
-		"vnd": 1932805.77571496,
-		"vuv": 8621.91211271,
-		"waves": 168.79787621,
-		"wemix": 312.55675686,
-		"woo": 3962.15099313,
-		"wst": 199.28065861,
-		"xaf": 40887.2393712,
-		"xag": 0.9082366,
-		"xau": 0.015148706,
-		"xaut": 0.01536997,
-		"xcd": 198.34842086,
-		"xcg": 132.49955432,
-		"xch": 30.63049324,
-		"xdc": 2448.99474498,
-		"xdr": 50.85058798,
-		"xec": 10367778.39610726,
-		"xem": 105845.81670571,
-		"xlm": 430.42172672,
-		"xmr": 0.20832684,
-		"xof": 40887.2393712,
-		"xpf": 7439.18273614,
-		"xrp": 51.26301873,
-		"xtz": 202.94680494,
-		"yer": 17511.84335003,
-		"zar": 1197.49581091,
-		"zec": 0.2267437,
-		"zil": 18417.34392253,
-		"zmk": 660625.7177051,
-		"zmw": 1398.67211502,
-		"zwl": 23632.52977244
+		"qtum": 80.85108096,
+		"ron": 316.98213461,
+		"rpl": 39.98581228,
+		"rsd": 7299.90610016,
+		"rub": 5576.60260037,
+		"rune": 175.77367483,
+		"rvn": 12549.87613498,
+		"rwf": 107206.74623181,
+		"sand": 936.41971103,
+		"sar": 274.30640658,
+		"sbd": 587.60695869,
+		"scr": 1103.02165035,
+		"sdg": 43948.13548444,
+		"sek": 671.02012481,
+		"sgd": 93.04415896,
+		"shib": 12274559.36354245,
+		"shp": 54.59519997,
+		"sle": 1800.7036865,
+		"sll": 1533395.00724559,
+		"snx": 254.03490214,
+		"sol": 0.86657337,
+		"sos": 41933.42673666,
+		"srd": 2757.25435056,
+		"std": 1513540.45351994,
+		"stn": 1524.11203514,
+		"stx": 328.70138146,
+		"sui": 78.11236084,
+		"svc": 641.96872019,
+		"syp": 8083.78757136,
+		"szl": 1202.21376361,
+		"thb": 2348.06291151,
+		"theta": 346.45807388,
+		"tjs": 691.86473933,
+		"tmt": 256.3032331,
+		"tnd": 212.9364575,
+		"ton": 56.33085388,
+		"top": 176.06751458,
+		"trx": 219.95034518,
+		"try": 3281.16363267,
+		"ttd": 498.33444812,
+		"tusd": 73.17645675,
+		"twd": 2303.51364356,
+		"twt": 181.83110547,
+		"tzs": 190552.78209569,
+		"uah": 3230.07081574,
+		"ugx": 271715.8430639,
+		"uni": 22.37611359,
+		"usd": 73.125025,
+		"usdc": 73.13479962,
+		"usdd": 73.10068022,
+		"usdp": 73.12181335,
+		"usdt": 73.10140635,
+		"uyu": 2918.6935015,
+		"uzs": 890358.37994725,
+		"ves": 35074.93308951,
+		"vet": 10416.62135036,
+		"vnd": 1925747.62865635,
+		"vuv": 8554.92816965,
+		"waves": 172.79598213,
+		"wemix": 307.23894019,
+		"woo": 4058.29208387,
+		"wst": 198.54806314,
+		"xaf": 40804.81351985,
+		"xag": 0.91285376,
+		"xau": 0.01523911,
+		"xaut": 0.015313858,
+		"xcd": 197.6240758,
+		"xcg": 132.23187229,
+		"xch": 30.37011939,
+		"xdc": 2468.99532066,
+		"xdr": 50.74853774,
+		"xec": 10422294.030013,
+		"xem": 110043.52077398,
+		"xlm": 435.76314556,
+		"xmr": 0.20714474,
+		"xof": 40804.81351985,
+		"xpf": 7422.48794662,
+		"xrp": 51.78842678,
+		"xtz": 203.27148711,
+		"yer": 17447.65335725,
+		"zar": 1198.32915899,
+		"zec": 0.23383653,
+		"zil": 18636.97233439,
+		"zmk": 658211.78307915,
+		"zmw": 1395.86435059,
+		"zwl": 23546.22937536
 	}
 }