@shackra/exchange-api 2026.4.171728 → 2026.4.192247

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-17T1728","theta":{"1inch":2.02918932,"aave":0.0017262929,"ada":0.76869331,"aed":0.71905066,"afn":12.62912692,"agix":1.90991028,"akt":0.39285969,"algo":1.70125766,"all":15.89282201,"amd":73.02875546,"amp":224.18530422,"ang":0.35044725,"aoa":179.54227443,"ape":1.928001,"apt":0.20035671,"ar":0.086215654,"arb":1.53051155,"ars":265.54902903,"atom":0.1082712,"aud":0.27337788,"avax":0.020450071,"awg":0.35242778,"axs":0.16723896,"azn":0.33225235,"bake":303.09419274,"bam":0.32505613,"bat":1.89906889,"bbd":0.39434535,"bch":0.00043437107,"bdt":24.07090274,"bgn":0.32660304,"bhd":0.07383055,"bif":582.16870743,"bmd":0.1957931,"bnb":0.00031072992,"bnd":0.24905683,"bob":1.35287689,"brl":0.97734145,"bsd":0.1957931,"bsv":0.012253463,"bsw":113.79780588,"btc":0.0000026210588,"btcb":1.98347207,"btg":0.10194662,"btn":18.26843481,"btt":597738.12728391,"busd":0.19575277,"bwp":2.62691952,"byn":0.5573885,"byr":3837.54641725,"bzd":0.39378038,"cad":0.26824749,"cake":0.12225386,"cdf":451.49910301,"celo":2.28740016,"cfx":2.89750333,"chf":0.15342263,"chz":4.67469677,"clp":173.59411762,"cnh":1.33642559,"cny":1.33561306,"comp":0.0080706396,"cop":707.88046904,"crc":88.81566679,"cro":2.77825338,"crv":0.84289554,"cspr":64.54488355,"cuc":0.1957931,"cup":5.18851936,"cve":18.32616223,"cvx":0.10645867,"czk":4.04397169,"dai":0.1958216,"dash":0.0053248822,"dcr":0.0095824561,"dfi":233.30245843,"djf":34.86548075,"dkk":1.24242593,"doge":2.0051413,"dop":11.72315748,"dot":0.15117307,"dydx":1.41906881,"dzd":25.86876341,"egld":0.046284626,"egp":10.13556666,"enj":2.45751646,"eos":2.34533078,"ern":2.93689769,"etb":30.57249197,"etc":0.022731581,"eth":0.000084075018,"eur":0.16626368,"fei":0.19640988,"fil":0.19971307,"fjd":0.43432811,"fkp":0.14429526,"flow":5.33514355,"flr":24.05482671,"frax":0.19699732,"ftt":0.6331236,"gala":58.14790983,"gbp":0.14483112,"gel":0.52766986,"ggp":0.14429526,"ghs":2.15845349,"gip":0.14429526,"gmd":14.29295545,"gmx":0.030821537,"gnf":1717.83400168,"gno":0.0016432628,"grt":7.64752224,"gt":0.027092318,"gtq":1.49730549,"gusd":0.19594431,"gyd":40.96358063,"hbar":2.19441276,"hkd":1.53281392,"hnl":5.20153814,"hnt":0.18645392,"hot":460.93451997,"hrk":1.25268224,"ht":1.14056907,"htg":25.62872039,"huf":60.63773442,"icp":0.075330041,"idr":3363.17868973,"ils":0.58681767,"imp":0.14429526,"imx":1.16575554,"inj":0.057157385,"inr":18.20668099,"iqd":256.4890718,"irr":258642.79682969,"isk":23.941523,"jep":0.14429526,"jmd":30.91803743,"jod":0.13881687,"jpy":31.20776851,"kas":5.80742907,"kava":3.47914805,"kcs":0.022798646,"kda":18.00819589,"kes":25.30436224,"kgs":17.12207537,"khr":785.03434832,"klay":4.02247996,"kmf":82.03739491,"knc":1.41349056,"kpw":176.21577938,"krw":289.89627896,"ksm":0.042424931,"kwd":0.060396279,"kyd":0.16315953,"kzt":92.34630708,"lak":4319.56611901,"lbp":17529.18897846,"ldo":0.46003194,"leo":0.01928999,"link":0.02077877,"lkr":61.83843648,"lrc":11.60964465,"lrd":36.02408452,"lsl":3.21297204,"ltc":0.0035116936,"ltl":0.5781264,"luna":2.93994812,"lunc":4046.15083299,"lvl":0.11843327,"lyd":1.23735822,"mad":1.80824848,"mana":2.09647084,"mbx":4.92936201,"mdl":3.3459602,"mga":812.92399466,"mina":3.22121896,"mkd":10.24985947,"mkr":0.00010921663,"mmk":411.2374419,"mnt":703.1403013,"mop":1.57824547,"mru":7.81414833,"mur":9.04754665,"mvr":3.02502093,"mwk":340.09280105,"mxn":3.37693313,"myr":0.77475547,"mzn":12.52194786,"nad":3.21288808,"near":0.13905987,"neo":0.066551599,"nexo":0.21535447,"nft":586752.69930613,"ngn":262.53518867,"nio":7.20542859,"nok":1.83311455,"npr":29.23076971,"nzd":0.33275729,"okb":0.0022731724,"omr":0.075287517,"one":86.46932307,"op":1.48913805,"ordi":0.021922703,"pab":0.19578495,"paxg":0.000040973777,"pen":0.67359633,"pepe":49996.28950133,"pgk":0.8485285,"php":11.77069875,"pi":1.14098544,"pkr":54.60579186,"pln":0.70473203,"pol":2.19313199,"pyg":1248.05689538,"qar":0.7139605,"qnt":0.0025745086,"qtum":0.21048961,"ron":0.84729499,"rpl":0.10282892,"rsd":19.5123927,"rub":14.95358504,"rune":0.47175198,"rvn":32.68439386,"rwf":285.85804952,"sand":2.37108076,"sar":0.73450071,"sbd":1.57331076,"scr":2.69370364,"sdg":117.67175854,"sek":1.79920141,"sgd":0.24920364,"shib":31793.36315719,"shp":0.14617936,"sle":4.83120359,"sll":4105.68443291,"snx":0.65230879,"sol":0.0022306177,"sos":111.89131739,"srd":7.3426327,"std":4052.52361538,"stn":4.13123617,"stx":0.81501685,"sui":0.19838705,"svc":1.7130346,"syp":21.64046599,"szl":3.21296273,"thb":6.27820616,"theta":1,"tjs":1.85699799,"tmt":0.68625515,"tnd":0.56496031,"ton":0.13725652,"top":0.47142303,"trx":0.59972535,"try":8.78238185,"ttd":1.32994098,"tusd":0.19594848,"twd":6.18050614,"twt":0.46315164,"tzs":511.25908959,"uah":8.55476605,"ugx":723.47330965,"uni":0.05813802,"usd":0.1957931,"usdc":0.19584892,"usdd":0.19576811,"usdp":0.19586955,"usdt":0.1957816,"uyu":7.81477482,"uzs":2381.66150383,"ves":93.91374291,"vet":26.81674638,"vnd":5156.01772209,"vuv":23.19528856,"waves":0.46580386,"wemix":0.82736424,"woo":10.35733241,"wst":0.53176461,"xaf":109.02539051,"xag":0.0024922925,"xau":0.000040900864,"xaut":0.000040994486,"xcd":0.52914096,"xcg":0.35284494,"xch":0.084389529,"xdc":6.28450543,"xdr":0.13559252,"xec":27162.0135565,"xem":291.13216473,"xlm":1.17753656,"xmr":0.00056646964,"xof":109.02539051,"xpf":19.84053401,"xrp":0.13692912,"xtz":0.52705097,"yer":46.7259702,"zar":3.2144443,"zec":0.00058599274,"zil":48.11917422,"zmk":1762.37396052,"zmw":3.74450304,"zwl":63.04532554}}
+{"date":"2026-04-19T2247","theta":{"1inch":2.24470192,"aave":0.0021905582,"ada":0.85052847,"aed":0.77640287,"afn":13.63676778,"agix":2.25872064,"akt":0.46705422,"algo":1.99086494,"all":17.18281519,"amd":79.23486281,"amp":241.18298101,"ang":0.37839894,"aoa":194.07415849,"ape":1.99449988,"apt":0.22765469,"ar":0.10374369,"arb":1.65579118,"ars":289.38028017,"atom":0.11897105,"aud":0.2946425,"avax":0.022725687,"awg":0.38080162,"axs":0.19105446,"azn":0.36023575,"bake":332.26315389,"bam":0.35116143,"bat":2.12697289,"bbd":0.42651802,"bch":0.00047497289,"bdt":26.03636397,"bgn":0.35265295,"bhd":0.079899234,"bif":629.67746147,"bmd":0.21140969,"bnb":0.00033888313,"bnd":0.26950274,"bob":1.46332237,"brl":1.05271535,"bsd":0.21177781,"bsv":0.013578077,"bsw":148.25979646,"btc":0.0000027988826,"btcb":2.16126075,"btg":0.36258865,"btn":19.65179008,"btt":652947.12444408,"busd":0.21134835,"bwp":2.84135887,"byn":0.60148837,"byr":4143.62961166,"bzd":0.42590765,"cad":0.29129096,"cake":0.13701847,"cdf":488.35642352,"celo":2.55153337,"cfx":3.48569954,"chf":0.16524777,"chz":5.19873216,"clp":185.34083082,"cnh":1.44110372,"cny":1.44133842,"comp":0.0085194021,"cop":762.39190882,"crc":95.77915786,"cro":3.03191274,"crv":0.93334068,"cspr":71.78274487,"cuc":0.21140969,"cup":5.6023563,"cve":19.79794285,"cvx":0.11712358,"czk":4.36233381,"dai":0.21146508,"dash":0.006243651,"dcr":0.010476689,"dfi":218.43799652,"djf":37.71062369,"dkk":1.34293857,"doge":2.22961213,"dop":12.695892,"dot":0.16522842,"dydx":1.48264109,"dzd":28.04569406,"egld":0.051161683,"egp":10.96881267,"enj":3.68234187,"eos":2.61127209,"ern":3.1711451,"etb":33.06596693,"etc":0.02510211,"eth":0.000090271377,"eur":0.17957224,"fei":0.21188349,"fil":0.22645019,"fjd":0.46897087,"fkp":0.15596765,"flow":6.11644666,"flr":25.96040124,"frax":0.21263216,"ftt":0.70918826,"gala":66.28630823,"gbp":0.15632177,"gel":0.57162245,"ggp":0.15596765,"ghs":2.34005889,"gip":0.15596765,"gmd":15.53942514,"gmx":0.032901444,"gnf":1857.97045074,"gno":0.0017437933,"grt":8.58380149,"gt":0.029703454,"gtq":1.61952975,"gusd":0.21151363,"gyd":44.3054492,"hbar":2.39423416,"hkd":1.65725105,"hnl":5.62669875,"hnt":0.20346339,"hot":505.46178886,"hrk":1.35401638,"ht":1.23551863,"htg":27.73130419,"huf":64.96838886,"icp":0.085115818,"idr":3623.56181349,"ils":0.62572828,"imp":0.15596765,"imx":1.32551227,"inj":0.066113284,"inr":19.5770539,"iqd":277.42077156,"irr":279377.88434856,"isk":25.80686041,"jep":0.15596765,"jmd":33.48225059,"jod":0.14989775,"jpy":33.535998,"kas":6.17273118,"kava":3.75179045,"kcs":0.024689089,"kda":19.68355534,"kes":27.29379257,"kgs":18.4878572,"khr":847.11099597,"klay":4.37428826,"kmf":88.36931771,"knc":1.50414206,"kpw":190.27209367,"krw":310.14652936,"ksm":0.045315708,"kwd":0.065190291,"kyd":0.1764784,"kzt":99.29763989,"lak":4672.21753659,"lbp":18963.88496465,"ldo":0.56547222,"leo":0.020944163,"link":0.022910626,"lkr":66.93936448,"lrc":12.42428666,"lrd":38.96566937,"lsl":3.47096466,"ltc":0.0038044572,"ltl":0.62423784,"luna":3.68555488,"lunc":5023.28024922,"lvl":0.12787968,"lyd":1.33907454,"mad":1.95386741,"mana":2.32458126,"mbx":5.25564457,"mdl":3.64035085,"mga":878.35247819,"mina":3.68630732,"mkd":11.0673849,"mkr":0.00011866777,"mmk":443.96281619,"mnt":755.89703106,"mop":1.70822677,"mru":8.46446672,"mur":9.7862339,"mvr":3.26847343,"mwk":367.21310072,"mxn":3.65973478,"myr":0.8355976,"mzn":13.52071383,"nad":3.47096466,"near":0.15722096,"neo":0.073722043,"nexo":0.23475435,"nft":629380.46339344,"ngn":283.81333893,"nio":7.79241562,"nok":1.98063463,"npr":31.44293588,"nzd":0.35947921,"okb":0.0025165856,"omr":0.081287865,"one":94.98353281,"op":1.70516202,"ordi":0.046727268,"pab":0.21177781,"paxg":0.000044283492,"pen":0.7285729,"pepe":56063.20718087,"pgk":0.91803275,"php":12.59241404,"pi":1.21751181,"pkr":59.04641947,"pln":0.75988042,"pol":2.36429633,"pyg":1349.12929722,"qar":0.77205955,"qnt":0.0028805138,"qtum":0.23322783,"ron":0.91548929,"rpl":0.11130721,"rsd":21.07004574,"rub":16.11608028,"rune":0.50009372,"rvn":36.03453861,"rwf":309.43431333,"sand":2.66972951,"sar":0.79309411,"sbd":1.69881359,"scr":3.18357886,"sdg":127.05728578,"sek":1.93744355,"sgd":0.26851222,"shib":35060.97230524,"shp":0.15783861,"sle":5.20597122,"sll":4433.15434963,"snx":0.71507313,"sol":0.0024676227,"sos":121.03381138,"srd":7.97142114,"std":4375.75341869,"stn":4.39894428,"stx":0.92674134,"sui":0.2224214,"svc":1.85294314,"syp":23.38128598,"szl":3.46995906,"thb":6.79055675,"theta":1,"tjs":1.99697714,"tmt":0.74099086,"tnd":0.6146133,"ton":0.16584981,"top":0.50902375,"trx":0.64475713,"try":9.48054089,"ttd":1.43836506,"tusd":0.21153481,"twd":6.65525427,"twt":0.52123665,"tzs":548.59437055,"uah":9.32297899,"ugx":784.26893391,"uni":0.063959453,"usd":0.21140969,"usdc":0.21145669,"usdd":0.21136317,"usdp":0.21145736,"usdt":0.21138321,"uyu":8.42442732,"uzs":2569.88123897,"ves":101.40413796,"vet":29.88526112,"vnd":5567.47376645,"vuv":24.83553708,"waves":0.48622462,"wemix":0.90032406,"woo":11.41303073,"wst":0.57403069,"xaf":117.77625845,"xag":0.0026161881,"xau":0.000043636056,"xaut":0.00004427341,"xcd":0.57134537,"xcg":0.3816668,"xch":0.088231559,"xdc":7.05436323,"xdr":0.14647582,"xec":29864.52904993,"xem":304.8903388,"xlm":1.23983574,"xmr":0.00060008836,"xof":117.77625845,"xpf":21.42866875,"xrp":0.14766383,"xtz":0.58459108,"yer":50.44310695,"zar":3.44940324,"zec":0.00065313836,"zil":53.05141387,"zmk":1902.94151589,"zmw":4.02889437,"zwl":68.07382883}}