@shackra/exchange-api 2026.4.171239 → 2026.4.171349

package/v1/currencies/cny.min.json

@@ -1 +1 @@
-{"date":"2026-04-17T1239","cny":{"1inch":1.5192943,"aave":0.0012925097,"ada":0.57553593,"aed":0.5383675,"afn":9.45567789,"agix":1.42998772,"akt":0.29414184,"algo":1.27376537,"all":11.89927116,"amd":54.67807815,"amp":167.85198526,"ang":0.26238681,"aoa":134.4268631,"ape":1.44353261,"apt":0.15001104,"ar":0.064551371,"arb":1.14592436,"ars":198.82182671,"atom":0.081064796,"aud":0.20468345,"avax":0.015311374,"awg":0.26386967,"axs":0.12521513,"azn":0.24876393,"bake":226.9326357,"bam":0.24337597,"bat":1.42187055,"bbd":0.29525419,"bch":0.00032522224,"bdt":18.02236247,"bgn":0.24453418,"bhd":0.055278397,"bif":435.88126187,"bmd":0.14659418,"bnb":0.00023264965,"bnd":0.18647379,"bob":1.01292577,"brl":0.73175493,"bsd":0.14659418,"bsv":0.0091744112,"bsw":85.20267508,"btc":0.0000019624387,"btcb":1.48506489,"btg":0.076329457,"btn":13.6779396,"btt":447538.39542237,"busd":0.14656398,"bwp":1.96682676,"byn":0.41732783,"byr":2873.24714209,"bzd":0.29483119,"cad":0.20084222,"cake":0.091533893,"cdf":338.04633647,"celo":1.71262188,"cfx":2.16941823,"chf":0.11487057,"chz":3.50003822,"clp":129.97336008,"cnh":1.00060836,"cny":1,"comp":0.006042648,"cop":530.00415199,"crc":66.62852071,"cro":2.08013343,"crv":0.63109261,"cspr":48.32603493,"cuc":0.14659418,"cup":3.88474739,"cve":13.72116126,"cvx":0.079707716,"czk":3.02780184,"dai":0.14661552,"dash":0.0039868449,"dcr":0.007174575,"dfi":174.67817951,"djf":26.1044772,"dkk":0.93022895,"doge":1.50128907,"dop":8.7773606,"dot":0.11318628,"dydx":1.06248497,"dzd":19.36845642,"egld":0.034654218,"egp":7.58869986,"enj":1.83999133,"eos":1.75599569,"ern":2.19891357,"etb":22.89023132,"etc":0.017019586,"eth":0.000062948634,"eur":0.12448491,"fei":0.14705597,"fil":0.14952913,"fjd":0.32519007,"fkp":0.10803672,"flow":3.99452783,"flr":18.01032602,"frax":0.1474958,"ftt":0.4740322,"gala":43.53649378,"gbp":0.10843794,"gel":0.3950769,"ggp":0.10803672,"ghs":1.61607695,"gip":0.10803672,"gmd":10.70141933,"gmx":0.023076696,"gnf":1286.17640003,"gno":0.0012303434,"grt":5.72585164,"gt":0.020284556,"gtq":1.12106232,"gusd":0.14670739,"gyd":30.67024556,"hbar":1.64300038,"hkd":1.14764819,"hnl":3.8944948,"hnt":0.13960175,"hot":345.11082035,"hrk":0.93790805,"ht":0.85396669,"htg":19.18873145,"huf":45.40067485,"icp":0.056401096,"idr":2518.07861272,"ils":0.43936203,"imp":0.10803672,"imx":0.8728243,"inj":0.042794868,"inr":13.63170329,"iqd":192.03845697,"irr":193650.99363276,"isk":17.92549329,"jep":0.10803672,"jmd":23.14894806,"jod":0.10393494,"jpy":23.36587547,"kas":4.34813737,"kava":2.60490718,"kcs":0.017069799,"kda":13.48309355,"kes":18.94587806,"kgs":12.81963754,"khr":587.77079219,"klay":3.01171055,"kmf":61.42302524,"knc":1.05830843,"kpw":131.93625026,"krw":217.0510958,"ksm":0.031764388,"kwd":0.045219892,"kyd":0.12216078,"kzt":69.14151232,"lak":3234.14485639,"lbp":13124.45157902,"ldo":0.34443504,"leo":0.014442799,"link":0.015557477,"lkr":46.29966431,"lrc":8.69237129,"lrd":26.97194682,"lsl":2.40561591,"ltc":0.0026292747,"ltl":0.43285471,"luna":2.20119749,"lunc":3029.433407,"lvl":0.088673342,"lyd":0.92643465,"mad":1.35387152,"mana":1.56966931,"mbx":3.69071114,"mdl":2.50518679,"mga":608.65232376,"mina":2.41179055,"mkd":7.67427315,"mkr":0.000081772658,"mmk":307.90163198,"mnt":526.45509435,"mop":1.1816637,"mru":5.8506079,"mur":6.77407768,"mvr":2.26489319,"mwk":254.63422781,"mxn":2.52837683,"myr":0.5800748,"mzn":9.37543081,"nad":2.40555305,"near":0.10411689,"neo":0.049828502,"nexo":0.16124017,"nft":439313.38753715,"ngn":196.56530463,"nio":5.39484734,"nok":1.37248923,"npr":21.88565724,"nzd":0.24914199,"okb":0.0017019693,"omr":0.056369257,"one":64.74129779,"op":1.11494721,"ordi":0.016413963,"pab":0.14658808,"paxg":0.00003067788,"pen":0.50433494,"pepe":37433.21390953,"pgk":0.63531012,"php":8.81295569,"pi":0.85427844,"pkr":40.88443978,"pln":0.52764685,"pol":1.64204143,"pyg":934.44495985,"qar":0.53455639,"qnt":0.0019275856,"qtum":0.15759775,"ron":0.63438657,"rpl":0.076990049,"rsd":14.60931555,"rub":11.19604581,"rune":0.35321006,"rvn":24.47145416,"rwf":214.02759329,"sand":1.77527521,"sar":0.54993526,"sbd":1.17796898,"scr":2.01682936,"sdg":88.1031803,"sek":1.3470978,"sgd":0.18658371,"shib":23804.32179741,"shp":0.10944738,"sle":3.61721798,"sll":3074.00739445,"snx":0.48839653,"sol":0.0016701078,"sos":83.77524933,"srd":5.49757478,"std":3034.20483562,"stn":3.09313849,"stx":0.61021929,"sui":0.14853632,"svc":1.28258299,"syp":16.20264625,"szl":2.40560894,"thb":4.70061752,"theta":0.74871984,"tjs":1.39037124,"tmt":0.51381285,"tnd":0.42299699,"ton":0.10276668,"top":0.35296377,"trx":0.44902627,"try":6.57554354,"ttd":0.9957532,"tusd":0.14671051,"twd":4.62746757,"twt":0.34677082,"tzs":382.7898241,"uah":6.40512308,"ugx":541.67882113,"uni":0.043529089,"usd":0.14659418,"usdc":0.14663597,"usdd":0.14657547,"usdp":0.14665142,"usdt":0.14658557,"uyu":5.85107696,"uzs":1783.19722168,"ves":70.31508263,"vet":20.07823008,"vnd":3860.41276737,"vuv":17.36677276,"waves":0.34875659,"wemix":0.61946402,"woo":7.75474027,"wst":0.39814271,"xaf":81.62947301,"xag":0.0018660288,"xau":0.000030623288,"xaut":0.000030693385,"xcd":0.39617834,"xcg":0.26418201,"xch":0.063184115,"xdc":4.7053339,"xdr":0.10152081,"xec":20336.7384623,"xem":217.97642799,"xlm":0.88164499,"xmr":0.00042412706,"xof":81.62947301,"xpf":14.85500147,"xrp":0.10252155,"xtz":0.39461352,"yer":34.98466096,"zar":2.40671823,"zec":0.00043874439,"zil":36.02778045,"zmk":1319.52435092,"zmw":2.80358372,"zwl":47.2032861}}
+{"date":"2026-04-17T1349","cny":{"1inch":1.5192943,"aave":0.0012925097,"ada":0.57553593,"aed":0.5383675,"afn":9.45567789,"agix":1.42998772,"akt":0.29414184,"algo":1.27376537,"all":11.89927116,"amd":54.67807815,"amp":167.85198526,"ang":0.26238681,"aoa":134.4268631,"ape":1.44353261,"apt":0.15001104,"ar":0.064551371,"arb":1.14592436,"ars":198.82182671,"atom":0.081064796,"aud":0.20468345,"avax":0.015311374,"awg":0.26386967,"axs":0.12521513,"azn":0.24876393,"bake":226.9326357,"bam":0.24337597,"bat":1.42187055,"bbd":0.29525419,"bch":0.00032522224,"bdt":18.02236247,"bgn":0.24453418,"bhd":0.055278397,"bif":435.88126187,"bmd":0.14659418,"bnb":0.00023264965,"bnd":0.18647379,"bob":1.01292577,"brl":0.73175493,"bsd":0.14659418,"bsv":0.0091744112,"bsw":85.20267508,"btc":0.0000019624387,"btcb":1.48506489,"btg":0.076329457,"btn":13.6779396,"btt":447538.39542237,"busd":0.14656398,"bwp":1.96682676,"byn":0.41732783,"byr":2873.24714209,"bzd":0.29483119,"cad":0.20084222,"cake":0.091533893,"cdf":338.04633647,"celo":1.71262188,"cfx":2.16941823,"chf":0.11487057,"chz":3.50003822,"clp":129.97336008,"cnh":1.00060836,"cny":1,"comp":0.006042648,"cop":530.00415199,"crc":66.49805189,"cro":2.08013343,"crv":0.63109261,"cspr":48.32603493,"cuc":0.14659418,"cup":3.88474739,"cve":13.72116126,"cvx":0.079707716,"czk":3.02780184,"dai":0.14661552,"dash":0.0039868449,"dcr":0.007174575,"dfi":174.67817951,"djf":26.1044772,"dkk":0.93022895,"doge":1.50128907,"dop":8.7773606,"dot":0.11318628,"dydx":1.06248497,"dzd":19.36845642,"egld":0.034654218,"egp":7.58869986,"enj":1.83999133,"eos":1.75599569,"ern":2.19891357,"etb":22.89023132,"etc":0.017019586,"eth":0.000062948634,"eur":0.12448491,"fei":0.14705597,"fil":0.14952913,"fjd":0.32519007,"fkp":0.10803672,"flow":3.99452783,"flr":18.01032602,"frax":0.1474958,"ftt":0.4740322,"gala":43.53649378,"gbp":0.10843794,"gel":0.3950769,"ggp":0.10803672,"ghs":1.61607695,"gip":0.10803672,"gmd":10.70141933,"gmx":0.023076696,"gnf":1286.17640003,"gno":0.0012303434,"grt":5.72585164,"gt":0.020284556,"gtq":1.12106232,"gusd":0.14670739,"gyd":30.67024556,"hbar":1.64300038,"hkd":1.14764819,"hnl":3.8944948,"hnt":0.13960175,"hot":345.11082035,"hrk":0.93790805,"ht":0.85396669,"htg":19.18873145,"huf":45.40067485,"icp":0.056401096,"idr":2518.07861272,"ils":0.43936203,"imp":0.10803672,"imx":0.8728243,"inj":0.042794868,"inr":13.63170329,"iqd":192.03845697,"irr":193650.99363276,"isk":17.92549329,"jep":0.10803672,"jmd":23.14894806,"jod":0.10393494,"jpy":23.36587547,"kas":4.34813737,"kava":2.60490718,"kcs":0.017069799,"kda":13.48309355,"kes":18.94587806,"kgs":12.81963754,"khr":587.77079219,"klay":3.01171055,"kmf":61.42302524,"knc":1.05830843,"kpw":131.93625026,"krw":217.0510958,"ksm":0.031764388,"kwd":0.045219892,"kyd":0.12216078,"kzt":69.14151232,"lak":3234.14485639,"lbp":13124.45157902,"ldo":0.34443504,"leo":0.014442799,"link":0.015557477,"lkr":46.29966431,"lrc":8.69237129,"lrd":26.97194682,"lsl":2.40561591,"ltc":0.0026292747,"ltl":0.43285471,"luna":2.20119749,"lunc":3029.433407,"lvl":0.088673342,"lyd":0.92643465,"mad":1.35387152,"mana":1.56966931,"mbx":3.69071114,"mdl":2.50518679,"mga":608.65232376,"mina":2.41179055,"mkd":7.67427315,"mkr":0.000081772658,"mmk":307.90163198,"mnt":526.45509435,"mop":1.1816637,"mru":5.8506079,"mur":6.77407768,"mvr":2.26489319,"mwk":254.63422781,"mxn":2.52837683,"myr":0.5800748,"mzn":9.37543081,"nad":2.40555305,"near":0.10411689,"neo":0.049828502,"nexo":0.16124017,"nft":439313.38753715,"ngn":196.56530463,"nio":5.39484734,"nok":1.37248923,"npr":21.88565724,"nzd":0.24914199,"okb":0.0017019693,"omr":0.056369257,"one":64.74129779,"op":1.11494721,"ordi":0.016413963,"pab":0.14658808,"paxg":0.00003067788,"pen":0.50433494,"pepe":37433.21390953,"pgk":0.63531012,"php":8.81295569,"pi":0.85427844,"pkr":40.88443978,"pln":0.52764685,"pol":1.64204143,"pyg":934.44495985,"qar":0.53455639,"qnt":0.0019275856,"qtum":0.15759775,"ron":0.63438657,"rpl":0.076990049,"rsd":14.60931555,"rub":11.19604581,"rune":0.35321006,"rvn":24.47145416,"rwf":214.02759329,"sand":1.77527521,"sar":0.54993526,"sbd":1.17796898,"scr":2.01682936,"sdg":88.1031803,"sek":1.3470978,"sgd":0.18658371,"shib":23804.32179741,"shp":0.10944738,"sle":3.61721798,"sll":3074.00739445,"snx":0.48839653,"sol":0.0016701078,"sos":83.77524933,"srd":5.49757478,"std":3034.20483562,"stn":3.09313849,"stx":0.61021929,"sui":0.14853632,"svc":1.28258299,"syp":16.20264625,"szl":2.40560894,"thb":4.70061752,"theta":0.74871984,"tjs":1.39037124,"tmt":0.51381285,"tnd":0.42299699,"ton":0.10276668,"top":0.35296377,"trx":0.44902627,"try":6.57554354,"ttd":0.9957532,"tusd":0.14671051,"twd":4.62746757,"twt":0.34677082,"tzs":382.7898241,"uah":6.40512308,"ugx":541.67882113,"uni":0.043529089,"usd":0.14659418,"usdc":0.14663597,"usdd":0.14657547,"usdp":0.14665142,"usdt":0.14658557,"uyu":5.85107696,"uzs":1783.19722168,"ves":70.31508263,"vet":20.07823008,"vnd":3860.41276737,"vuv":17.36677276,"waves":0.34875659,"wemix":0.61946402,"woo":7.75474027,"wst":0.39814271,"xaf":81.62947301,"xag":0.0018660288,"xau":0.000030623288,"xaut":0.000030693385,"xcd":0.39617834,"xcg":0.26418201,"xch":0.063184115,"xdc":4.7053339,"xdr":0.10152081,"xec":20336.7384623,"xem":217.97642799,"xlm":0.88164499,"xmr":0.00042412706,"xof":81.62947301,"xpf":14.85500147,"xrp":0.10252155,"xtz":0.39461352,"yer":34.98466096,"zar":2.40671823,"zec":0.00043874439,"zil":36.02778045,"zmk":1319.52435092,"zmw":2.80358372,"zwl":47.2032861}}

package/v1/currencies/comp.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-04-17T1239",
+	"date": "2026-04-17T1349",
 	"comp": {
 		"1inch": 251.42856235,
 		"aave": 0.2138979,
@@ -64,7 +64,7 @@
 		"cny": 165.49036087,
 		"comp": 1,
 		"cop": 87710.57837308,
-		"crc": 11026.37793638,
+		"crc": 11004.78660425,
 		"cro": 344.24203131,
 		"crv": 104.43974435,
 		"cspr": 7997.4929591,

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-17T1239","comp":{"1inch":251.42856235,"aave":0.2138979,"ada":95.24564883,"aed":89.09463105,"afn":1564.82354654,"agix":236.64918367,"akt":48.67763959,"algo":210.79588998,"all":1969.21467886,"amd":9048.69488427,"amp":27777.88561228,"ang":43.42248766,"aoa":22246.35008477,"ape":238.89073173,"apt":24.8253818,"ar":10.68262962,"arb":189.63943616,"ars":32903.09584962,"atom":13.41544234,"aud":33.87313734,"avax":2.53388475,"awg":43.66788747,"axs":20.72189673,"azn":41.16803212,"bake":37555.16377377,"bam":40.2763773,"bat":235.30587094,"bbd":48.86172195,"bch":0.053821145,"bdt":2982.52726834,"bgn":40.46804938,"bhd":9.14804194,"bif":72134.14732106,"bmd":24.25992373,"bnb":0.038501275,"bnd":30.85961522,"bob":167.62945053,"brl":121.0983877,"bsd":24.25992373,"bsv":1.51827661,"bsw":14100.22144628,"btc":0.00032476469,"btcb":245.76392523,"btg":12.63178931,"btn":2263.56716075,"btt":74063290.55945906,"busd":24.25492619,"bwp":325.49087057,"byn":69.06373264,"byr":475494.70639852,"bzd":48.79171946,"cad":33.23745068,"cake":15.14797692,"cdf":55943.41021166,"celo":283.42241294,"cfx":359.01780593,"chf":19.00997192,"chz":579.22258832,"clp":21509.33826327,"cnh":165.59103809,"cny":165.49036087,"comp":1,"cop":87710.57837308,"crc":11026.37793638,"cro":344.24203131,"crv":104.43974435,"cspr":7997.4929591,"cuc":24.25992373,"cup":642.88824678,"cve":2270.71992901,"cvx":13.19085876,"czk":501.07201862,"dai":24.26345525,"dash":0.65978441,"dcr":1.187323,"dfi":28907.55496165,"djf":4320.03935129,"dkk":153.94392391,"doge":248.44887045,"dop":1452.56857304,"dot":18.73123801,"dydx":175.83102114,"dzd":3205.29284166,"egld":5.73493898,"egp":1255.85667771,"enj":304.50082987,"eos":290.60036058,"ern":363.89900012,"etb":3788.11264101,"etc":2.81657739,"eth":0.010417392,"eur":20.6010532,"fei":24.33634613,"fil":24.74563045,"fjd":53.81582206,"fkp":17.8790359,"flow":661.05585156,"flr":2980.53535271,"frax":24.40913391,"ftt":78.44776056,"gala":7204.87006688,"gbp":17.94543312,"gel":65.38141804,"ggp":17.8790359,"ghs":267.44515808,"gip":17.8790359,"gmd":1770.98174598,"gmx":3.81897075,"gnf":212849.79657787,"gno":0.20360998,"grt":947.57325339,"gt":3.35689853,"gtq":185.52500865,"gusd":24.27865943,"gyd":5075.63000584,"hbar":271.900725,"hkd":189.92471369,"hnl":644.50135049,"hnt":23.10274332,"hot":57112.51419854,"hrk":155.21474096,"ht":141.32325633,"htg":3175.55009195,"huf":7513.37406461,"icp":9.33383778,"idr":416717.73830578,"ils":72.71018088,"imp":17.8790359,"imx":144.44400828,"inj":7.08213816,"inr":2255.91549711,"iqd":31780.51354401,"irr":32047372.81818048,"isk":2966.49635295,"jep":17.8790359,"jmd":3830.92776838,"jod":17.20023134,"jpy":3866.82716345,"kas":719.57482252,"kava":431.08702872,"kcs":2.82488714,"kda":2231.32201786,"kes":3135.36019788,"kgs":2121.52644313,"khr":97270.40050587,"klay":498.40906622,"kmf":10164.91861293,"knc":175.13984354,"kpw":21834.17766682,"krw":35919.86416941,"ksm":5.25669995,"kwd":7.48345625,"kyd":20.21643151,"kzt":11442.25382503,"lak":535219.79937407,"lbp":2171970.22797002,"ldo":57.00067867,"leo":2.39014395,"link":2.57461255,"lkr":7662.14815414,"lrc":1438.50366222,"lrd":4463.59721297,"lsl":398.10624537,"ltc":0.43511961,"ltl":71.63328141,"luna":364.27696706,"lunc":501342.02774219,"lvl":14.67458333,"lyd":153.31600382,"mad":224.052686,"mana":259.76514089,"mbx":610.77711838,"mdl":414.58426557,"mga":100726.09269984,"mina":399.12808767,"mkd":1270.01823303,"mkr":0.013532587,"mmk":50954.7521867,"mnt":87123.24354404,"mop":195.55395146,"mru":968.21921194,"mur":1121.04456051,"mvr":374.81799101,"mwk":42139.51024915,"mxn":418.42199458,"myr":95.99678726,"mzn":1551.54342799,"nad":398.09584198,"near":17.23034106,"neo":8.24613682,"nexo":26.68369341,"nft":72702131.03641547,"ngn":32529.66319705,"nio":892.79523375,"nok":227.13373829,"npr":3621.86531497,"nzd":41.23059749,"okb":0.28165951,"omr":9.32856877,"one":10714.06073399,"op":184.51301563,"ordi":2.71635261,"pab":24.25891428,"paxg":0.0050768934,"pen":83.46257088,"pepe":6194836.07823025,"pgk":105.13770115,"php":1458.45921755,"pi":141.37484724,"pkr":6765.98069274,"pln":87.32046838,"pol":271.74202943,"pyg":154641.63361474,"qar":88.4639298,"qnt":0.31899684,"qtum":26.08090782,"ron":104.98486193,"rpl":12.74111107,"rsd":2417.7009028,"rub":1852.8376612,"rune":58.45286097,"rvn":4049.78978048,"rwf":35419.50364924,"sand":293.79093453,"sar":91.00898381,"sbd":194.94251211,"scr":333.7658192,"sdg":14580.22710176,"sek":222.93170043,"sgd":30.87780604,"shib":3939385.80440364,"shp":18.1124872,"sle":598.61470886,"sll":508718.59300909,"snx":80.82491844,"sol":0.27638674,"sos":13863.99624238,"srd":909.79563489,"std":502131.65318474,"stn":511.884605,"stx":100.98540996,"sui":24.58132867,"svc":212.25512221,"syp":2681.38177466,"szl":398.10509181,"thb":777.90688944,"theta":123.90591662,"tjs":230.09303851,"tmt":85.0310732,"tnd":70.00192527,"ton":17.00689503,"top":58.41210235,"trx":74.30951975,"try":1088.18907384,"ttd":164.78755597,"tusd":24.27917544,"twd":765.80127823,"twt":57.38722878,"tzs":63348.02612551,"uah":1059.98612915,"ugx":89642.62358145,"uni":7.20364471,"usd":24.25992373,"usdc":24.26684024,"usdd":24.25682768,"usdp":24.26939651,"usdt":24.25849822,"uyu":968.29683691,"uzs":295101.95170965,"ves":11636.46839896,"vet":3322.75354137,"vnd":638861.10196094,"vuv":2874.03349082,"waves":57.71585467,"wemix":102.51532469,"woo":1283.33476596,"wst":65.88878086,"xaf":13508.8909457,"xag":0.30880979,"xau":0.005067859,"xaut":0.0050794594,"xcd":65.56369619,"xcg":43.71957542,"xch":10.45636192,"xdc":778.68740567,"xdr":16.80071504,"xec":3365534.18694649,"xem":36072.99772818,"xlm":145.90374681,"xmr":0.07018894,"xof":13508.8909457,"xpf":2458.35955318,"xrp":16.96632856,"xtz":65.30473315,"yer":5789.62416769,"zar":398.28866786,"zec":0.072607967,"zil":5962.25038813,"zmk":218368.56100419,"zmw":463.96608172,"zwl":7811.68884998}}
+{"date":"2026-04-17T1349","comp":{"1inch":251.42856235,"aave":0.2138979,"ada":95.24564883,"aed":89.09463105,"afn":1564.82354654,"agix":236.64918367,"akt":48.67763959,"algo":210.79588998,"all":1969.21467886,"amd":9048.69488427,"amp":27777.88561228,"ang":43.42248766,"aoa":22246.35008477,"ape":238.89073173,"apt":24.8253818,"ar":10.68262962,"arb":189.63943616,"ars":32903.09584962,"atom":13.41544234,"aud":33.87313734,"avax":2.53388475,"awg":43.66788747,"axs":20.72189673,"azn":41.16803212,"bake":37555.16377377,"bam":40.2763773,"bat":235.30587094,"bbd":48.86172195,"bch":0.053821145,"bdt":2982.52726834,"bgn":40.46804938,"bhd":9.14804194,"bif":72134.14732106,"bmd":24.25992373,"bnb":0.038501275,"bnd":30.85961522,"bob":167.62945053,"brl":121.0983877,"bsd":24.25992373,"bsv":1.51827661,"bsw":14100.22144628,"btc":0.00032476469,"btcb":245.76392523,"btg":12.63178931,"btn":2263.56716075,"btt":74063290.55945906,"busd":24.25492619,"bwp":325.49087057,"byn":69.06373264,"byr":475494.70639852,"bzd":48.79171946,"cad":33.23745068,"cake":15.14797692,"cdf":55943.41021166,"celo":283.42241294,"cfx":359.01780593,"chf":19.00997192,"chz":579.22258832,"clp":21509.33826327,"cnh":165.59103809,"cny":165.49036087,"comp":1,"cop":87710.57837308,"crc":11004.78660425,"cro":344.24203131,"crv":104.43974435,"cspr":7997.4929591,"cuc":24.25992373,"cup":642.88824678,"cve":2270.71992901,"cvx":13.19085876,"czk":501.07201862,"dai":24.26345525,"dash":0.65978441,"dcr":1.187323,"dfi":28907.55496165,"djf":4320.03935129,"dkk":153.94392391,"doge":248.44887045,"dop":1452.56857304,"dot":18.73123801,"dydx":175.83102114,"dzd":3205.29284166,"egld":5.73493898,"egp":1255.85667771,"enj":304.50082987,"eos":290.60036058,"ern":363.89900012,"etb":3788.11264101,"etc":2.81657739,"eth":0.010417392,"eur":20.6010532,"fei":24.33634613,"fil":24.74563045,"fjd":53.81582206,"fkp":17.8790359,"flow":661.05585156,"flr":2980.53535271,"frax":24.40913391,"ftt":78.44776056,"gala":7204.87006688,"gbp":17.94543312,"gel":65.38141804,"ggp":17.8790359,"ghs":267.44515808,"gip":17.8790359,"gmd":1770.98174598,"gmx":3.81897075,"gnf":212849.79657787,"gno":0.20360998,"grt":947.57325339,"gt":3.35689853,"gtq":185.52500865,"gusd":24.27865943,"gyd":5075.63000584,"hbar":271.900725,"hkd":189.92471369,"hnl":644.50135049,"hnt":23.10274332,"hot":57112.51419854,"hrk":155.21474096,"ht":141.32325633,"htg":3175.55009195,"huf":7513.37406461,"icp":9.33383778,"idr":416717.73830578,"ils":72.71018088,"imp":17.8790359,"imx":144.44400828,"inj":7.08213816,"inr":2255.91549711,"iqd":31780.51354401,"irr":32047372.81818048,"isk":2966.49635295,"jep":17.8790359,"jmd":3830.92776838,"jod":17.20023134,"jpy":3866.82716345,"kas":719.57482252,"kava":431.08702872,"kcs":2.82488714,"kda":2231.32201786,"kes":3135.36019788,"kgs":2121.52644313,"khr":97270.40050587,"klay":498.40906622,"kmf":10164.91861293,"knc":175.13984354,"kpw":21834.17766682,"krw":35919.86416941,"ksm":5.25669995,"kwd":7.48345625,"kyd":20.21643151,"kzt":11442.25382503,"lak":535219.79937407,"lbp":2171970.22797002,"ldo":57.00067867,"leo":2.39014395,"link":2.57461255,"lkr":7662.14815414,"lrc":1438.50366222,"lrd":4463.59721297,"lsl":398.10624537,"ltc":0.43511961,"ltl":71.63328141,"luna":364.27696706,"lunc":501342.02774219,"lvl":14.67458333,"lyd":153.31600382,"mad":224.052686,"mana":259.76514089,"mbx":610.77711838,"mdl":414.58426557,"mga":100726.09269984,"mina":399.12808767,"mkd":1270.01823303,"mkr":0.013532587,"mmk":50954.7521867,"mnt":87123.24354404,"mop":195.55395146,"mru":968.21921194,"mur":1121.04456051,"mvr":374.81799101,"mwk":42139.51024915,"mxn":418.42199458,"myr":95.99678726,"mzn":1551.54342799,"nad":398.09584198,"near":17.23034106,"neo":8.24613682,"nexo":26.68369341,"nft":72702131.03641547,"ngn":32529.66319705,"nio":892.79523375,"nok":227.13373829,"npr":3621.86531497,"nzd":41.23059749,"okb":0.28165951,"omr":9.32856877,"one":10714.06073399,"op":184.51301563,"ordi":2.71635261,"pab":24.25891428,"paxg":0.0050768934,"pen":83.46257088,"pepe":6194836.07823025,"pgk":105.13770115,"php":1458.45921755,"pi":141.37484724,"pkr":6765.98069274,"pln":87.32046838,"pol":271.74202943,"pyg":154641.63361474,"qar":88.4639298,"qnt":0.31899684,"qtum":26.08090782,"ron":104.98486193,"rpl":12.74111107,"rsd":2417.7009028,"rub":1852.8376612,"rune":58.45286097,"rvn":4049.78978048,"rwf":35419.50364924,"sand":293.79093453,"sar":91.00898381,"sbd":194.94251211,"scr":333.7658192,"sdg":14580.22710176,"sek":222.93170043,"sgd":30.87780604,"shib":3939385.80440364,"shp":18.1124872,"sle":598.61470886,"sll":508718.59300909,"snx":80.82491844,"sol":0.27638674,"sos":13863.99624238,"srd":909.79563489,"std":502131.65318474,"stn":511.884605,"stx":100.98540996,"sui":24.58132867,"svc":212.25512221,"syp":2681.38177466,"szl":398.10509181,"thb":777.90688944,"theta":123.90591662,"tjs":230.09303851,"tmt":85.0310732,"tnd":70.00192527,"ton":17.00689503,"top":58.41210235,"trx":74.30951975,"try":1088.18907384,"ttd":164.78755597,"tusd":24.27917544,"twd":765.80127823,"twt":57.38722878,"tzs":63348.02612551,"uah":1059.98612915,"ugx":89642.62358145,"uni":7.20364471,"usd":24.25992373,"usdc":24.26684024,"usdd":24.25682768,"usdp":24.26939651,"usdt":24.25849822,"uyu":968.29683691,"uzs":295101.95170965,"ves":11636.46839896,"vet":3322.75354137,"vnd":638861.10196094,"vuv":2874.03349082,"waves":57.71585467,"wemix":102.51532469,"woo":1283.33476596,"wst":65.88878086,"xaf":13508.8909457,"xag":0.30880979,"xau":0.005067859,"xaut":0.0050794594,"xcd":65.56369619,"xcg":43.71957542,"xch":10.45636192,"xdc":778.68740567,"xdr":16.80071504,"xec":3365534.18694649,"xem":36072.99772818,"xlm":145.90374681,"xmr":0.07018894,"xof":13508.8909457,"xpf":2458.35955318,"xrp":16.96632856,"xtz":65.30473315,"yer":5789.62416769,"zar":398.28866786,"zec":0.072607967,"zil":5962.25038813,"zmk":218368.56100419,"zmw":463.96608172,"zwl":7811.68884998}}

package/v1/currencies/cop.json

@@ -1,5 +1,5 @@
 {
-	"date": "2026-04-17T1239",
+	"date": "2026-04-17T1349",
 	"cop": {
 		"1inch": 0.0028665706,
 		"aave": 0.0000024386785,
@@ -64,7 +64,7 @@
 		"cny": 0.0018867777,
 		"comp": 0.000011401133,
 		"cop": 1,
-		"crc": 0.12571321,
+		"crc": 0.12546704,
 		"cro": 0.0039247493,
 		"crv": 0.0011907315,
 		"cspr": 0.091180484,

package/v1/currencies/cop.min.json

@@ -1 +1 @@
-{"date":"2026-04-17T1239","cop":{"1inch":0.0028665706,"aave":0.0000024386785,"ada":0.0010859083,"aed":0.0010157798,"afn":0.017840762,"agix":0.0026980689,"akt":0.00055498026,"algo":0.0024033121,"all":0.022451279,"amd":0.10316538,"amp":0.31669938,"ang":0.00049506557,"aoa":0.2536336,"ape":0.0027236251,"apt":0.00028303749,"ar":0.00012179408,"arb":0.0021621045,"ars":0.37513258,"atom":0.00015295125,"aud":0.00038619216,"avax":0.000028889158,"awg":0.00049786341,"axs":0.00023625311,"azn":0.00046936222,"bake":0.42817143,"bam":0.00045919635,"bat":0.0026827536,"bbd":0.00055707901,"bch":6.1362206e-7,"bdt":0.034004191,"bgn":0.00046138163,"bhd":0.00010429805,"bif":0.82241103,"bmd":0.00027659063,"bnb":4.3895817e-7,"bnd":0.00035183459,"bob":0.0019111657,"brl":0.0013806589,"bsd":0.00027659063,"bsv":0.000017310074,"bsw":0.1607585,"btc":3.7026855e-9,"btcb":0.0028019873,"btg":0.00014401671,"btn":0.025807231,"btt":844.40545181,"busd":0.00027653365,"bwp":0.0037109648,"byn":0.00078740483,"byr":5.42117855,"bzd":0.0005562809,"cad":0.00037894461,"cake":0.0001727041,"cdf":0.63781828,"celo":0.0032313367,"cfx":0.0040932099,"chf":0.00021673522,"chz":0.006603794,"clp":0.24523083,"cnh":0.0018879255,"cny":0.0018867777,"comp":0.000011401133,"cop":1,"crc":0.12571321,"cro":0.0039247493,"crv":0.0011907315,"cspr":0.091180484,"cuc":0.00027659063,"cup":0.0073296546,"cve":0.025888781,"cvx":0.00015039074,"czk":0.0057127889,"dai":0.00027663089,"dash":0.00000752229,"dcr":0.000013536828,"dfi":0.32957889,"djf":0.049253345,"dkk":0.0017551352,"doge":0.0028325987,"dop":0.016560928,"dot":0.00021355734,"dydx":0.0020046729,"dzd":0.036543971,"egld":0.000065384804,"egp":0.014318189,"enj":0.0034716546,"eos":0.0033131735,"ern":0.004148861,"etb":0.043188777,"etc":0.000032112174,"eth":1.1877008e-7,"eur":0.00023487535,"fei":0.00027746193,"fil":0.00028212823,"fjd":0.00061356136,"fkp":0.00020384127,"flow":0.0075367859,"flr":0.033981481,"frax":0.00027829179,"ftt":0.00089439338,"gala":0.082143684,"gbp":0.00020459828,"gel":0.00074542227,"ggp":0.00020384127,"ghs":0.0030491779,"gip":0.00020384127,"gmd":0.020191199,"gmx":0.000043540595,"gnf":2.42672891,"gno":0.0000023213845,"grt":0.010803409,"gt":0.000038272448,"gtq":0.0021151954,"gusd":0.00027680423,"gyd":0.057867935,"hbar":0.0030999764,"hkd":0.002165357,"hnl":0.0073480458,"hnt":0.00026339746,"hot":0.65114739,"hrk":0.001769624,"ht":0.0016112453,"htg":0.03620487,"huf":0.08566098,"icp":0.00010641633,"idr":4.7510545,"ils":0.00082897847,"imp":0.00020384127,"imx":0.0016468254,"inj":0.000080744402,"inr":0.025719993,"iqd":0.36233387,"irr":365.37637093,"isk":0.03382142,"jep":0.00020384127,"jmd":0.043676918,"jod":0.00019610213,"jpy":0.044086212,"kas":0.0082039685,"kava":0.0049148807,"kcs":0.000032206915,"kda":0.0254396,"kes":0.03574666,"kgs":0.024187806,"khr":1.10899281,"klay":0.0056824282,"kmf":0.11589159,"knc":0.0019967927,"kpw":0.24893437,"krw":0.40952716,"ksm":0.000059932337,"kwd":0.000085319883,"kyd":0.00023049023,"kzt":0.13045466,"lak":6.1021123,"lbp":24.7629222,"ldo":0.00064987234,"leo":0.00002725035,"link":0.000029353501,"lkr":0.087357173,"lrc":0.016400572,"lrd":0.050890067,"lsl":0.0045388624,"ltc":0.0000049608567,"ltl":0.00081670059,"luna":0.0041531703,"lunc":5.71586731,"lvl":0.00016730688,"lyd":0.0017479762,"mad":0.0025544545,"mana":0.002961617,"mbx":0.0069635514,"mdl":0.0047267305,"mga":1.14839161,"mina":0.0045505126,"mkd":0.014479647,"mkr":1.5428683e-7,"mmk":0.58094192,"mnt":0.99330372,"mop":0.0022295367,"mru":0.011038796,"mur":0.012781179,"mvr":0.0042733499,"mwk":0.48043818,"mxn":0.004770485,"myr":0.0010944722,"mzn":0.017689354,"nad":0.0045387438,"near":0.00019644542,"neo":0.000094015305,"nexo":0.00030422435,"nft":828.88669058,"ngn":0.37087503,"nio":0.010178878,"nok":0.002589582,"npr":0.041293369,"nzd":0.00047007554,"okb":0.0000032112376,"omr":0.00010635626,"one":0.12215244,"op":0.0021036575,"ordi":0.000030969498,"pab":0.00027657912,"paxg":5.7882339e-8,"pen":0.0009515679,"pepe":70.62815219,"pgk":0.001198689,"php":0.016628088,"pi":0.0016118335,"pkr":0.077139848,"pln":0.0009955523,"pol":0.0030981671,"pyg":1.76308989,"qar":0.0010085891,"qnt":0.0000036369255,"qtum":0.00029735191,"ron":0.0011969464,"rpl":0.00014526311,"rsd":0.02756453,"rub":0.021124449,"rune":0.00066642886,"rvn":0.046172193,"rwf":0.40382248,"sand":0.0033495496,"sar":0.0010376056,"sbd":0.0022225656,"scr":0.0038053086,"sdg":0.16623111,"sek":0.002541674,"sgd":0.00035204198,"shib":44.91346286,"shp":0.00020650288,"sle":0.0068248861,"sll":5.79996852,"snx":0.00092149567,"sol":0.000003151122,"sos":0.15806527,"srd":0.010372701,"std":5.72486994,"stn":0.0058360646,"stx":0.0011513481,"sui":0.00028025501,"svc":0.002419949,"syp":0.030570791,"szl":0.0045388492,"thb":0.0088690202,"theta":0.0014126679,"tjs":0.0026233214,"tmt":0.0009694506,"tnd":0.00079810128,"ton":0.00019389788,"top":0.00066596417,"trx":0.00084721274,"try":0.012406589,"ttd":0.0018787649,"tusd":0.00027681012,"twd":0.0087310025,"twt":0.00065427945,"tzs":0.72223929,"uah":0.012085043,"ugx":1.02202751,"uni":0.000082129714,"usd":0.00027659063,"usdc":0.00027666948,"usdd":0.00027655533,"usdp":0.00027669863,"usdt":0.00027657437,"uyu":0.011039681,"uzs":3.3644967,"ves":0.13266893,"vet":0.037883156,"vnd":7.28374061,"vuv":0.032767239,"waves":0.00065802616,"wemix":0.0011687909,"woo":0.014631471,"wst":0.00075120678,"xaf":0.15401667,"xag":0.0000035207815,"xau":5.7779336e-8,"xaut":5.7911594e-8,"xcd":0.00074750044,"xcg":0.00049845271,"xch":0.00011921438,"xdc":0.0088779189,"xdr":0.00019154719,"xec":38.37090405,"xem":0.41127306,"xlm":0.0016634681,"xmr":8.0023346e-7,"xof":0.15401667,"xpf":0.028028085,"xrp":0.00019343537,"xtz":0.00074454797,"yer":0.066008277,"zar":0.0045409422,"zec":8.2781312e-7,"zil":0.067976412,"zmk":2.48964908,"zmw":0.0052897392,"zwl":0.089062106}}
+{"date":"2026-04-17T1349","cop":{"1inch":0.0028665706,"aave":0.0000024386785,"ada":0.0010859083,"aed":0.0010157798,"afn":0.017840762,"agix":0.0026980689,"akt":0.00055498026,"algo":0.0024033121,"all":0.022451279,"amd":0.10316538,"amp":0.31669938,"ang":0.00049506557,"aoa":0.2536336,"ape":0.0027236251,"apt":0.00028303749,"ar":0.00012179408,"arb":0.0021621045,"ars":0.37513258,"atom":0.00015295125,"aud":0.00038619216,"avax":0.000028889158,"awg":0.00049786341,"axs":0.00023625311,"azn":0.00046936222,"bake":0.42817143,"bam":0.00045919635,"bat":0.0026827536,"bbd":0.00055707901,"bch":6.1362206e-7,"bdt":0.034004191,"bgn":0.00046138163,"bhd":0.00010429805,"bif":0.82241103,"bmd":0.00027659063,"bnb":4.3895817e-7,"bnd":0.00035183459,"bob":0.0019111657,"brl":0.0013806589,"bsd":0.00027659063,"bsv":0.000017310074,"bsw":0.1607585,"btc":3.7026855e-9,"btcb":0.0028019873,"btg":0.00014401671,"btn":0.025807231,"btt":844.40545181,"busd":0.00027653365,"bwp":0.0037109648,"byn":0.00078740483,"byr":5.42117855,"bzd":0.0005562809,"cad":0.00037894461,"cake":0.0001727041,"cdf":0.63781828,"celo":0.0032313367,"cfx":0.0040932099,"chf":0.00021673522,"chz":0.006603794,"clp":0.24523083,"cnh":0.0018879255,"cny":0.0018867777,"comp":0.000011401133,"cop":1,"crc":0.12546704,"cro":0.0039247493,"crv":0.0011907315,"cspr":0.091180484,"cuc":0.00027659063,"cup":0.0073296546,"cve":0.025888781,"cvx":0.00015039074,"czk":0.0057127889,"dai":0.00027663089,"dash":0.00000752229,"dcr":0.000013536828,"dfi":0.32957889,"djf":0.049253345,"dkk":0.0017551352,"doge":0.0028325987,"dop":0.016560928,"dot":0.00021355734,"dydx":0.0020046729,"dzd":0.036543971,"egld":0.000065384804,"egp":0.014318189,"enj":0.0034716546,"eos":0.0033131735,"ern":0.004148861,"etb":0.043188777,"etc":0.000032112174,"eth":1.1877008e-7,"eur":0.00023487535,"fei":0.00027746193,"fil":0.00028212823,"fjd":0.00061356136,"fkp":0.00020384127,"flow":0.0075367859,"flr":0.033981481,"frax":0.00027829179,"ftt":0.00089439338,"gala":0.082143684,"gbp":0.00020459828,"gel":0.00074542227,"ggp":0.00020384127,"ghs":0.0030491779,"gip":0.00020384127,"gmd":0.020191199,"gmx":0.000043540595,"gnf":2.42672891,"gno":0.0000023213845,"grt":0.010803409,"gt":0.000038272448,"gtq":0.0021151954,"gusd":0.00027680423,"gyd":0.057867935,"hbar":0.0030999764,"hkd":0.002165357,"hnl":0.0073480458,"hnt":0.00026339746,"hot":0.65114739,"hrk":0.001769624,"ht":0.0016112453,"htg":0.03620487,"huf":0.08566098,"icp":0.00010641633,"idr":4.7510545,"ils":0.00082897847,"imp":0.00020384127,"imx":0.0016468254,"inj":0.000080744402,"inr":0.025719993,"iqd":0.36233387,"irr":365.37637093,"isk":0.03382142,"jep":0.00020384127,"jmd":0.043676918,"jod":0.00019610213,"jpy":0.044086212,"kas":0.0082039685,"kava":0.0049148807,"kcs":0.000032206915,"kda":0.0254396,"kes":0.03574666,"kgs":0.024187806,"khr":1.10899281,"klay":0.0056824282,"kmf":0.11589159,"knc":0.0019967927,"kpw":0.24893437,"krw":0.40952716,"ksm":0.000059932337,"kwd":0.000085319883,"kyd":0.00023049023,"kzt":0.13045466,"lak":6.1021123,"lbp":24.7629222,"ldo":0.00064987234,"leo":0.00002725035,"link":0.000029353501,"lkr":0.087357173,"lrc":0.016400572,"lrd":0.050890067,"lsl":0.0045388624,"ltc":0.0000049608567,"ltl":0.00081670059,"luna":0.0041531703,"lunc":5.71586731,"lvl":0.00016730688,"lyd":0.0017479762,"mad":0.0025544545,"mana":0.002961617,"mbx":0.0069635514,"mdl":0.0047267305,"mga":1.14839161,"mina":0.0045505126,"mkd":0.014479647,"mkr":1.5428683e-7,"mmk":0.58094192,"mnt":0.99330372,"mop":0.0022295367,"mru":0.011038796,"mur":0.012781179,"mvr":0.0042733499,"mwk":0.48043818,"mxn":0.004770485,"myr":0.0010944722,"mzn":0.017689354,"nad":0.0045387438,"near":0.00019644542,"neo":0.000094015305,"nexo":0.00030422435,"nft":828.88669058,"ngn":0.37087503,"nio":0.010178878,"nok":0.002589582,"npr":0.041293369,"nzd":0.00047007554,"okb":0.0000032112376,"omr":0.00010635626,"one":0.12215244,"op":0.0021036575,"ordi":0.000030969498,"pab":0.00027657912,"paxg":5.7882339e-8,"pen":0.0009515679,"pepe":70.62815219,"pgk":0.001198689,"php":0.016628088,"pi":0.0016118335,"pkr":0.077139848,"pln":0.0009955523,"pol":0.0030981671,"pyg":1.76308989,"qar":0.0010085891,"qnt":0.0000036369255,"qtum":0.00029735191,"ron":0.0011969464,"rpl":0.00014526311,"rsd":0.02756453,"rub":0.021124449,"rune":0.00066642886,"rvn":0.046172193,"rwf":0.40382248,"sand":0.0033495496,"sar":0.0010376056,"sbd":0.0022225656,"scr":0.0038053086,"sdg":0.16623111,"sek":0.002541674,"sgd":0.00035204198,"shib":44.91346286,"shp":0.00020650288,"sle":0.0068248861,"sll":5.79996852,"snx":0.00092149567,"sol":0.000003151122,"sos":0.15806527,"srd":0.010372701,"std":5.72486994,"stn":0.0058360646,"stx":0.0011513481,"sui":0.00028025501,"svc":0.002419949,"syp":0.030570791,"szl":0.0045388492,"thb":0.0088690202,"theta":0.0014126679,"tjs":0.0026233214,"tmt":0.0009694506,"tnd":0.00079810128,"ton":0.00019389788,"top":0.00066596417,"trx":0.00084721274,"try":0.012406589,"ttd":0.0018787649,"tusd":0.00027681012,"twd":0.0087310025,"twt":0.00065427945,"tzs":0.72223929,"uah":0.012085043,"ugx":1.02202751,"uni":0.000082129714,"usd":0.00027659063,"usdc":0.00027666948,"usdd":0.00027655533,"usdp":0.00027669863,"usdt":0.00027657437,"uyu":0.011039681,"uzs":3.3644967,"ves":0.13266893,"vet":0.037883156,"vnd":7.28374061,"vuv":0.032767239,"waves":0.00065802616,"wemix":0.0011687909,"woo":0.014631471,"wst":0.00075120678,"xaf":0.15401667,"xag":0.0000035207815,"xau":5.7779336e-8,"xaut":5.7911594e-8,"xcd":0.00074750044,"xcg":0.00049845271,"xch":0.00011921438,"xdc":0.0088779189,"xdr":0.00019154719,"xec":38.37090405,"xem":0.41127306,"xlm":0.0016634681,"xmr":8.0023346e-7,"xof":0.15401667,"xpf":0.028028085,"xrp":0.00019343537,"xtz":0.00074454797,"yer":0.066008277,"zar":0.0045409422,"zec":8.2781312e-7,"zil":0.067976412,"zmk":2.48964908,"zmw":0.0052897392,"zwl":0.089062106}}